Santos Ltd (SSLTY) Stock

Data as of May 2, 2025

$3.89 ($0.07) 1.83%

Santos Ltd - Daily Information

Click for more stock information on Santos Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$3.89
Previous Close	$3.89
High	$3.89
Low	$3.89
Adjusted Open	$3.89
Previous Adjusted Close	$3.89
Adjusted High	$3.89
Adjusted Low	$3.89

About Santos Ltd (SSLTY)

DELISTED - Santos Limited explores for, develops, produces, transports, and markets hydrocarbons in Australia and internationally. The company produces natural gas, ethane, liquefied gas, crude oil, condensate, naphtha, and liquefied petroleum gas. It has producing assets in Papua New Guinea, Indonesia, and Vietnam; and exploration assets in Malaysia and Bangladesh. It also transports crude oil by pipeline. As of December 31, 2014, the company had total proved plus probable reserves of 1,245 million barrels of oil equivalent. Santos Limited was founded in 1954 and is headquartered in Adelaide, Australia.

Invest in Santos Ltd (SSLTY)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Santos Ltd (SSLTY)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-03-20	$3.89	$3.89	$3.89	$3.89	$3.89	485
2018-03-19	$3.87	$3.87	$3.82	$3.82	$3.82	552
2018-03-16	$3.78	$3.78	$3.78	$3.78	$3.78	196
2018-03-15	$3.82	$3.82	$3.78	$3.78	$3.78	17,725
2018-03-14	$3.82	$3.87	$3.78	$3.85	$3.85	71,785
2018-03-13	$3.84	$3.84	$3.84	$3.84	$3.84	268
2018-03-12	$3.88	$3.88	$3.88	$3.88	$3.88	905
2018-03-09	$3.77	$3.77	$3.77	$3.77	$3.77	36
2018-03-08	$3.77	$3.77	$3.77	$3.77	$3.77	0
2018-03-07	$3.81	$3.81	$3.76	$3.77	$3.77	3,502
2018-03-06	$3.90	$3.90	$3.90	$3.90	$3.90	5,528
2018-03-05	$3.80	$3.82	$3.75	$3.79	$3.79	8,103
2018-03-02	$3.77	$3.78	$3.77	$3.78	$3.78	406
2018-03-01	$3.78	$3.78	$3.77	$3.77	$3.77	657
2018-02-28	$3.89	$3.89	$3.82	$3.82	$3.82	9,050
2018-02-27	$3.83	$3.85	$3.83	$3.83	$3.83	3,045
2018-02-26	$3.96	$3.96	$3.96	$3.96	$3.96	217
2018-02-23	$4.01	$4.03	$3.99	$4.00	$4.00	6,017
2018-02-22	$4.05	$4.05	$4.05	$4.05	$4.05	10,507
2018-02-21	$3.92	$3.99	$3.92	$3.94	$3.94	1,949
2018-02-20	$4.07	$4.07	$4.04	$4.04	$4.04	2,376
2018-02-16	$3.97	$3.98	$3.96	$3.96	$3.96	2,927
2018-02-15	$3.97	$3.97	$3.97	$3.97	$3.97	914
2018-02-14	$3.75	$3.92	$3.73	$3.90	$3.90	8,558
2018-02-13	$3.76	$3.79	$3.76	$3.79	$3.79	565
2018-02-12	$3.83	$3.83	$3.75	$3.79	$3.79	5,599
2018-02-09	$3.71	$3.71	$3.71	$3.71	$3.71	634
2018-02-08	$3.78	$3.82	$3.72	$3.82	$3.82	2,231
2018-02-07	$3.90	$3.90	$3.88	$3.88	$3.88	806
2018-02-06	$3.89	$3.96	$3.88	$3.96	$3.96	31,188
2018-02-05	$4.05	$4.10	$4.05	$4.08	$4.08	8,810
2018-02-02	$4.16	$4.16	$4.12	$4.12	$4.12	1,040
2018-02-01	$4.11	$4.11	$4.07	$4.07	$4.07	1,719
2018-01-31	$4.05	$4.08	$4.05	$4.07	$4.07	2,138
2018-01-30	$4.10	$4.10	$4.05	$4.09	$4.09	5,409
2018-01-29	$4.18	$4.18	$4.13	$4.13	$4.13	1,463
2018-01-26	$4.14	$4.17	$4.11	$4.17	$4.17	3,840
2018-01-25	$4.18	$4.26	$4.18	$4.22	$4.22	38,115
2018-01-24	$4.19	$4.19	$4.14	$4.14	$4.14	1,875
2018-01-23	$4.11	$4.11	$4.10	$4.11	$4.11	1,687
2018-01-22	$4.11	$4.11	$4.11	$4.11	$4.11	1,610
2018-01-19	$4.07	$4.12	$4.07	$4.09	$4.09	3,344
2018-01-18	$4.16	$4.16	$4.16	$4.16	$4.16	1,351
2018-01-17	$4.13	$4.18	$4.13	$4.18	$4.18	1,439
2018-01-16	$4.18	$4.20	$4.16	$4.17	$4.17	14,203
2018-01-12	$4.32	$4.34	$4.29	$4.34	$4.34	1,175
2018-01-11	$4.35	$4.35	$4.35	$4.35	$4.35	5,900
2018-01-10	$4.37	$4.37	$4.32	$4.32	$4.32	3,880
2018-01-09	$4.35	$4.35	$4.35	$4.35	$4.35	368
2018-01-08	$4.35	$4.35	$4.34	$4.34	$4.34	2,253
2018-01-05	$4.32	$4.32	$4.31	$4.31	$4.31	13,131
2018-01-04	$4.23	$4.23	$4.21	$4.21	$4.21	1,544
2018-01-03	$4.34	$4.34	$4.27	$4.27	$4.27	733
2018-01-02	$4.23	$4.28	$4.23	$4.28	$4.28	13,154
2017-12-29	$4.18	$4.20	$4.18	$4.19	$4.19	3,150
2017-12-28	$4.13	$4.15	$4.13	$4.15	$4.15	27,589
2017-12-27	$4.11	$4.13	$4.10	$4.10	$4.10	22,552
2017-12-26	$4.04	$4.15	$4.04	$4.15	$4.15	8,561
2017-12-22	$4.00	$4.01	$4.00	$4.00	$4.00	11,408
2017-12-21	$3.96	$3.99	$3.96	$3.98	$3.98	25,476
2017-12-20	$3.86	$3.86	$3.84	$3.84	$3.84	3,720
2017-12-19	$3.82	$3.82	$3.82	$3.82	$3.82	46
2017-12-18	$3.85	$3.85	$3.82	$3.82	$3.82	5,439
2017-12-15	$3.80	$3.83	$3.79	$3.79	$3.79	2,581
2017-12-14	$3.82	$3.83	$3.80	$3.83	$3.83	12,425
2017-12-13	$3.77	$3.79	$3.75	$3.75	$3.75	7,971
2017-12-12	$3.79	$3.79	$3.77	$3.77	$3.77	13,714
2017-12-11	$3.74	$3.74	$3.74	$3.74	$3.74	676
2017-12-08	$3.75	$3.75	$3.75	$3.75	$3.75	1,464
2017-12-07	$3.67	$3.71	$3.67	$3.71	$3.71	887
2017-12-06	$3.57	$3.68	$3.57	$3.65	$3.65	3,167
2017-12-05	$3.81	$3.81	$3.80	$3.80	$3.80	3,454
2017-12-04	$3.81	$3.81	$3.77	$3.81	$3.81	7,498
2017-11-30	$3.82	$3.82	$3.82	$3.82	$3.82	568
2017-11-29	$3.85	$3.87	$3.84	$3.84	$3.84	596
2017-11-28	$3.84	$3.89	$3.84	$3.84	$3.84	14,085
2017-11-27	$3.80	$3.80	$3.76	$3.80	$3.80	5,075
2017-11-24	$3.85	$3.85	$3.85	$3.85	$3.85	875
2017-11-22	$3.85	$3.89	$3.82	$3.89	$3.89	12,389
2017-11-21	$3.79	$3.80	$3.76	$3.77	$3.77	18,218
2017-11-20	$3.76	$3.76	$3.76	$3.76	$3.76	325
2017-11-17	$3.84	$3.84	$3.76	$3.76	$3.76	7,947
2017-11-16	$3.68	$3.74	$3.68	$3.74	$3.74	10,880
2017-11-15	$3.52	$3.66	$3.52	$3.66	$3.66	21,652
2017-11-14	$3.34	$3.34	$3.32	$3.32	$3.32	2,718
2017-11-13	$3.46	$3.47	$3.39	$3.39	$3.39	8,032
2017-11-10	$3.36	$3.40	$3.36	$3.40	$3.40	6,674
2017-11-09	$3.48	$3.50	$3.47	$3.47	$3.47	6,364
2017-11-08	$3.58	$3.60	$3.58	$3.60	$3.60	5,597
2017-11-07	$3.58	$3.58	$3.58	$3.58	$3.58	414
2017-11-06	$3.47	$3.58	$3.43	$3.54	$3.54	28,396
2017-11-03	$3.45	$3.47	$3.45	$3.47	$3.47	4,911
2017-11-02	$3.47	$3.47	$3.45	$3.46	$3.46	3,326
2017-11-01	$3.44	$3.44	$3.43	$3.43	$3.43	17,817
2017-10-31	$3.44	$3.45	$3.40	$3.40	$3.40	5,375
2017-10-30	$3.45	$3.49	$3.45	$3.49	$3.49	10,285
2017-10-27	$3.33	$3.37	$3.30	$3.36	$3.36	12,669
2017-10-26	$3.36	$3.36	$3.35	$3.35	$3.35	2,241
2017-10-25	$3.35	$3.35	$3.30	$3.30	$3.30	663
2017-10-24	$3.15	$3.33	$3.15	$3.30	$3.30	23,519
2017-10-23	$3.33	$3.33	$3.26	$3.26	$3.26	873
2017-10-20	$3.31	$3.31	$3.27	$3.29	$3.29	6,873
2017-10-19	$3.31	$3.31	$3.29	$3.29	$3.29	2,234
2017-10-18	$3.32	$3.32	$3.28	$3.28	$3.28	749
2017-10-17	$3.32	$3.32	$3.32	$3.32	$3.32	1,199
2017-10-16	$3.30	$3.30	$3.30	$3.30	$3.30	214
2017-10-13	$3.21	$3.25	$3.21	$3.24	$3.24	4,910
2017-10-12	$3.15	$3.20	$3.15	$3.20	$3.20	1,909
2017-10-11	$3.11	$3.11	$3.08	$3.08	$3.08	2,737
2017-10-10	$3.11	$3.13	$3.10	$3.10	$3.10	4,476
2017-10-09	$3.10	$3.10	$3.06	$3.10	$3.10	2,474
2017-10-06	$3.10	$3.10	$3.09	$3.10	$3.10	3,162
2017-10-05	$3.07	$3.14	$3.07	$3.14	$3.14	8,166
2017-10-04	$3.05	$3.05	$3.05	$3.05	$3.05	296
2017-10-03	$3.04	$3.07	$3.03	$3.07	$3.07	8,525
2017-10-02	$3.13	$3.13	$3.13	$3.13	$3.13	1,031
2017-09-29	$3.13	$3.13	$3.06	$3.06	$3.06	1,575
2017-09-28	$3.18	$3.18	$3.18	$3.18	$3.18	360
2017-09-27	$3.24	$3.24	$3.19	$3.19	$3.19	2,380
2017-09-26	$3.21	$3.21	$3.21	$3.21	$3.21	1,497
2017-09-25	$3.13	$3.13	$3.12	$3.12	$3.12	2,882
2017-09-22	$3.14	$3.14	$3.12	$3.12	$3.12	882
2017-09-21	$3.10	$3.12	$3.08	$3.12	$3.12	5,370
2017-09-20	$3.13	$3.13	$3.10	$3.10	$3.10	952
2017-09-19	$3.12	$3.12	$3.12	$3.12	$3.12	168
2017-09-18	$3.15	$3.15	$3.11	$3.12	$3.12	1,347
2017-09-15	$3.05	$3.13	$3.05	$3.08	$3.08	60,581
2017-09-14	$3.29	$3.29	$3.15	$3.16	$3.16	2,227
2017-09-13	$3.04	$3.08	$3.04	$3.08	$3.08	678
2017-09-12	$3.15	$3.15	$3.15	$3.15	$3.15	337
2017-09-11	$3.11	$3.15	$3.10	$3.15	$3.15	1,640
2017-09-08	$3.10	$3.10	$3.04	$3.04	$3.04	3,560
2017-09-07	$3.13	$3.21	$3.05	$3.20	$3.20	1,134
2017-09-06	$3.09	$3.10	$3.09	$3.10	$3.10	1,312
2017-09-05	$2.92	$3.02	$2.92	$3.02	$3.02	751
2017-09-01	$3.06	$3.06	$3.06	$3.06	$3.06	1,077
2017-08-31	$2.96	$2.96	$2.96	$2.96	$2.96	169
2017-08-30	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-08-29	$2.93	$2.95	$2.91	$2.95	$2.95	39,596
2017-08-28	$2.90	$2.90	$2.86	$2.87	$2.87	18,780
2017-08-25	$2.82	$2.88	$2.82	$2.83	$2.83	7,290
2017-08-24	$2.64	$2.64	$2.64	$2.64	$2.64	68
2017-08-23	$2.71	$2.71	$2.64	$2.64	$2.64	1,872
2017-08-22	$2.64	$2.64	$2.63	$2.63	$2.63	4,742
2017-08-21	$2.62	$2.62	$2.61	$2.61	$2.61	1,865
2017-08-18	$2.56	$2.59	$2.56	$2.59	$2.59	3,784
2017-08-17	$2.60	$2.60	$2.53	$2.54	$2.54	16,621
2017-08-16	$2.59	$2.59	$2.55	$2.55	$2.55	8,669
2017-08-15	$2.51	$2.51	$2.48	$2.50	$2.50	2,798
2017-08-14	$2.62	$2.62	$2.54	$2.55	$2.55	1,316
2017-08-11	$2.62	$2.62	$2.62	$2.62	$2.62	700
2017-08-10	$2.60	$2.60	$2.60	$2.60	$2.60	730
2017-08-09	$2.67	$2.67	$2.67	$2.67	$2.67	493
2017-08-08	$2.67	$2.67	$2.67	$2.67	$2.67	100
2017-08-07	$2.68	$2.72	$2.68	$2.72	$2.72	409
2017-08-04	$2.64	$2.64	$2.64	$2.64	$2.64	574
2017-08-03	$2.69	$2.70	$2.67	$2.67	$2.67	6,137
2017-08-02	$2.69	$2.73	$2.68	$2.68	$2.68	25,679
2017-08-01	$2.68	$2.68	$2.67	$2.67	$2.67	1,290
2017-07-31	$2.70	$2.70	$2.70	$2.70	$2.70	843
2017-07-28	$2.66	$2.66	$2.63	$2.63	$2.63	6,638
2017-07-27	$2.64	$2.67	$2.64	$2.67	$2.67	145,847
2017-07-26	$2.60	$2.66	$2.60	$2.66	$2.66	17,010
2017-07-25	$2.52	$2.52	$2.51	$2.51	$2.51	180,110
2017-07-24	$2.49	$2.49	$2.49	$2.49	$2.49	230
2017-07-21	$2.51	$2.51	$2.50	$2.50	$2.50	2,010
2017-07-20	$2.53	$2.55	$2.51	$2.52	$2.52	29,244
2017-07-19	$2.37	$2.38	$2.37	$2.38	$2.38	2,305
2017-07-18	$2.37	$2.37	$2.33	$2.33	$2.33	7,197
2017-07-17	$2.39	$2.41	$2.39	$2.40	$2.40	3,018
2017-07-14	$2.28	$2.28	$2.28	$2.28	$2.28	671
2017-07-13	$2.24	$2.24	$2.20	$2.22	$2.22	7,926
2017-07-12	$2.23	$2.23	$2.22	$2.22	$2.22	1,356
2017-07-11	$2.14	$2.20	$2.14	$2.20	$2.20	1,715
2017-07-10	$2.14	$2.17	$2.14	$2.17	$2.17	21,739
2017-07-07	$2.16	$2.16	$2.15	$2.15	$2.15	7,211
2017-07-06	$2.28	$2.28	$2.21	$2.21	$2.21	9,271
2017-07-05	$2.25	$2.25	$2.24	$2.25	$2.25	2,819
2017-07-03	$2.31	$2.31	$2.31	$2.31	$2.31	38
2017-06-30	$2.29	$2.31	$2.28	$2.31	$2.31	17,723
2017-06-29	$2.34	$2.34	$2.29	$2.29	$2.29	36,104
2017-06-28	$2.26	$2.29	$2.22	$2.23	$2.23	82,976
2017-06-27	$2.20	$2.20	$2.18	$2.19	$2.19	8,720
2017-06-26	$2.21	$2.22	$2.19	$2.21	$2.21	9,271
2017-06-23	$2.19	$2.19	$2.18	$2.18	$2.18	2,458
2017-06-22	$2.18	$2.18	$2.17	$2.17	$2.17	16,648
2017-06-21	$2.17	$2.17	$2.14	$2.14	$2.14	689
2017-06-20	$2.18	$2.19	$2.17	$2.17	$2.17	855
2017-06-19	$2.26	$2.26	$2.25	$2.25	$2.25	6,576
2017-06-16	$2.27	$2.27	$2.24	$2.27	$2.27	1,444
2017-06-15	$2.23	$2.24	$2.22	$2.24	$2.24	80,272
2017-06-14	$2.37	$2.37	$2.33	$2.33	$2.33	3,638
2017-06-13	$2.31	$2.31	$2.31	$2.31	$2.31	138
2017-06-12	$2.31	$2.31	$2.28	$2.31	$2.31	8,950
2017-06-09	$2.31	$2.32	$2.28	$2.28	$2.28	9,645
2017-06-08	$2.39	$2.39	$2.38	$2.38	$2.38	3,418
2017-06-07	$2.36	$2.36	$2.30	$2.30	$2.30	17,607
2017-06-06	$2.35	$2.35	$2.33	$2.33	$2.33	28,672
2017-06-05	$2.39	$2.39	$2.36	$2.37	$2.37	10,651
2017-06-02	$2.38	$2.38	$2.35	$2.35	$2.35	2,005
2017-06-01	$2.38	$2.38	$2.38	$2.38	$2.38	1,265
2017-05-31	$2.41	$2.42	$2.41	$2.41	$2.41	2,118
2017-05-30	$2.47	$2.47	$2.47	$2.47	$2.47	101
2017-05-26	$2.56	$2.56	$2.55	$2.56	$2.56	10,974
2017-05-25	$2.57	$2.57	$2.54	$2.54	$2.54	9,385
2017-05-24	$2.71	$2.71	$2.61	$2.61	$2.61	1,177
2017-05-23	$2.66	$2.67	$2.63	$2.64	$2.64	4,740
2017-05-22	$2.60	$2.61	$2.60	$2.61	$2.61	7,175
2017-05-19	$2.59	$2.59	$2.57	$2.59	$2.59	781
2017-05-18	$2.60	$2.62	$2.58	$2.62	$2.62	2,574
2017-05-17	$2.54	$2.59	$2.54	$2.59	$2.59	39,974
2017-05-16	$2.68	$2.70	$2.63	$2.70	$2.70	11,085
2017-05-15	$2.70	$2.70	$2.67	$2.67	$2.67	684
2017-05-12	$2.63	$2.63	$2.61	$2.61	$2.61	2,772
2017-05-11	$2.65	$2.67	$2.63	$2.67	$2.67	13,595
2017-05-10	$2.67	$2.69	$2.65	$2.66	$2.66	23,894
2017-05-09	$2.64	$2.67	$2.63	$2.63	$2.63	8,136
2017-05-08	$2.60	$2.60	$2.57	$2.60	$2.60	29,250
2017-05-05	$2.57	$2.61	$2.57	$2.60	$2.60	9,489
2017-05-04	$2.61	$2.61	$2.54	$2.57	$2.57	43,644
2017-05-03	$2.67	$2.73	$2.67	$2.72	$2.72	28,566
2017-05-02	$2.62	$2.63	$2.60	$2.61	$2.61	39,616
2017-05-01	$2.56	$2.56	$2.53	$2.54	$2.54	5,721
2017-04-28	$2.56	$2.56	$2.56	$2.56	$2.56	1
2017-04-27	$2.56	$2.56	$2.51	$2.56	$2.56	18,753
2017-04-26	$2.71	$2.72	$2.68	$2.68	$2.68	1,484
2017-04-25	$2.68	$2.70	$2.66	$2.70	$2.70	24,675
2017-04-24	$2.83	$2.83	$2.69	$2.69	$2.69	11,702
2017-04-21	$2.70	$2.74	$2.70	$2.74	$2.74	1,152
2017-04-20	$2.72	$2.72	$2.69	$2.69	$2.69	481
2017-04-19	$2.76	$2.76	$2.65	$2.65	$2.65	3,201
2017-04-18	$2.77	$2.77	$2.69	$2.70	$2.70	2,120
2017-04-17	$2.88	$2.99	$2.78	$2.78	$2.78	9,038
2017-04-13	$2.79	$2.79	$2.76	$2.78	$2.78	13,646
2017-04-12	$2.82	$2.82	$2.79	$2.79	$2.79	8,628
2017-04-11	$2.85	$2.85	$2.85	$2.85	$2.85	389
2017-04-10	$2.85	$2.86	$2.85	$2.85	$2.85	12,379
2017-04-07	$2.88	$2.88	$2.88	$2.88	$2.88	158
2017-04-06	$2.83	$2.83	$2.76	$2.76	$2.76	3,780
2017-04-05	$2.87	$2.87	$2.85	$2.85	$2.85	12,783
2017-04-04	$2.80	$2.80	$2.80	$2.80	$2.80	570
2017-04-03	$2.76	$2.78	$2.76	$2.77	$2.77	15,413
2017-03-31	$2.86	$2.86	$2.86	$2.86	$2.86	12,736
2017-03-30	$2.88	$2.89	$2.87	$2.89	$2.89	32,165
2017-03-29	$2.90	$2.93	$2.90	$2.91	$2.91	24,807
2017-03-28	$2.87	$2.88	$2.87	$2.88	$2.88	2,799
2017-03-27	$2.82	$2.82	$2.75	$2.82	$2.82	2,908
2017-03-24	$2.76	$2.83	$2.76	$2.78	$2.78	2,120
2017-03-23	$2.81	$2.81	$2.73	$2.75	$2.75	8,862
2017-03-22	$2.76	$2.81	$2.70	$2.70	$2.70	15,440
2017-03-21	$2.78	$2.78	$2.76	$2.76	$2.76	2,103
2017-03-20	$2.78	$2.84	$2.78	$2.84	$2.84	503
2017-03-17	$2.80	$2.80	$2.80	$2.80	$2.80	361
2017-03-16	$2.79	$2.81	$2.78	$2.78	$2.78	29,098
2017-03-15	$2.64	$2.72	$2.64	$2.72	$2.72	67,901
2017-03-14	$2.65	$2.65	$2.57	$2.64	$2.64	1,230
2017-03-13	$2.66	$2.66	$2.63	$2.63	$2.63	1,654
2017-03-10	$2.72	$2.72	$2.62	$2.62	$2.62	13,598
2017-03-09	$2.63	$2.63	$2.55	$2.56	$2.56	75,105
2017-03-08	$2.74	$2.74	$2.61	$2.63	$2.63	130,194
2017-03-07	$2.63	$2.81	$2.63	$2.74	$2.74	132,922
2017-03-06	$2.72	$2.75	$2.72	$2.75	$2.75	26,097
2017-03-03	$2.75	$2.75	$2.65	$2.69	$2.69	1,356
2017-03-02	$2.86	$2.86	$2.80	$2.82	$2.82	7,112
2017-03-01	$2.81	$2.81	$2.81	$2.81	$2.81	2,183
2017-02-28	$2.86	$2.88	$2.86	$2.87	$2.87	975
2017-02-27	$2.89	$2.89	$2.85	$2.87	$2.87	2,978
2017-02-24	$2.94	$2.95	$2.90	$2.94	$2.94	11,278
2017-02-23	$3.06	$3.06	$3.04	$3.05	$3.05	839
2017-02-22	$3.00	$3.06	$3.00	$3.06	$3.06	10,172
2017-02-21	$3.01	$3.01	$3.00	$3.00	$3.00	10,128
2017-02-17	$3.03	$3.03	$3.00	$3.00	$3.00	2,903
2017-02-16	$3.03	$3.03	$2.99	$2.99	$2.99	4,602
2017-02-15	$2.94	$2.99	$2.94	$2.99	$2.99	2,403
2017-02-14	$2.98	$2.98	$2.97	$2.98	$2.98	168,246
2017-02-13	$2.99	$3.02	$2.98	$2.98	$2.98	492,143
2017-02-10	$2.97	$2.98	$2.97	$2.98	$2.98	2,474
2017-02-09	$2.89	$2.89	$2.83	$2.89	$2.89	6,881
2017-02-08	$2.93	$2.93	$2.93	$2.93	$2.93	81
2017-02-07	$2.93	$2.93	$2.87	$2.93	$2.93	5,073
2017-02-06	$2.95	$2.95	$2.90	$2.90	$2.90	925
2017-02-03	$2.98	$2.98	$2.84	$2.87	$2.87	4,922
2017-02-02	$2.99	$3.04	$2.93	$3.04	$3.04	4,196
2017-02-01	$3.02	$3.02	$3.02	$3.02	$3.02	8,201
2017-01-31	$3.02	$3.02	$2.97	$3.01	$3.01	9,105
2017-01-30	$3.00	$3.05	$2.97	$2.97	$2.97	8,723
2017-01-27	$3.01	$3.06	$2.99	$3.02	$3.02	5,956
2017-01-26	$2.97	$3.02	$2.97	$2.97	$2.97	3,427
2017-01-25	$2.98	$2.98	$2.97	$2.97	$2.97	7,343
2017-01-24	$3.01	$3.01	$2.89	$3.01	$3.01	1,866
2017-01-23	$3.01	$3.12	$3.01	$3.01	$3.01	6,158
2017-01-20	$3.02	$3.02	$2.91	$3.02	$3.02	6,247
2017-01-19	$3.07	$3.07	$2.99	$3.01	$3.01	19,401
2017-01-18	$3.07	$3.07	$3.02	$3.06	$3.06	1,221
2017-01-17	$3.08	$3.08	$2.94	$3.08	$3.08	938
2017-01-13	$3.17	$3.19	$3.10	$3.15	$3.15	8,968
2017-01-12	$3.19	$3.21	$3.19	$3.21	$3.21	1,338
2017-01-11	$3.05	$3.13	$3.03	$3.07	$3.07	9,926
2017-01-10	$3.07	$3.11	$2.98	$3.04	$3.04	14,057
2017-01-09	$2.97	$3.00	$2.97	$2.99	$2.99	2,718
2017-01-06	$2.97	$3.00	$2.95	$3.00	$3.00	559
2017-01-05	$3.02	$3.02	$2.99	$2.99	$2.99	3,835
2017-01-04	$2.89	$2.89	$2.87	$2.87	$2.87	3,855
2017-01-03	$2.90	$2.91	$2.80	$2.80	$2.80	39,591
2016-12-30	$2.76	$2.81	$2.76	$2.81	$2.81	524
2016-12-29	$2.79	$2.84	$2.79	$2.84	$2.84	5,353
2016-12-28	$2.85	$2.86	$2.84	$2.84	$2.84	19,064
2016-12-27	$2.69	$2.83	$2.69	$2.69	$2.69	24,546
2016-12-23	$2.82	$2.82	$2.76	$2.76	$2.76	31,040
2016-12-22	$2.84	$2.84	$2.82	$2.82	$2.82	920
2016-12-21	$2.86	$2.92	$2.82	$2.82	$2.82	24,266
2016-12-20	$2.82	$2.84	$2.82	$2.84	$2.84	8,303
2016-12-19	$2.89	$2.89	$2.82	$2.82	$2.82	1,395
2016-12-16	$2.89	$2.89	$2.80	$2.88	$2.88	2,443
2016-12-15	$2.98	$2.98	$2.80	$2.86	$2.86	32,566
2016-12-14	$3.23	$3.24	$3.10	$3.18	$3.18	58,149
2016-12-13	$3.28	$3.37	$3.28	$3.37	$3.37	12,508
2016-12-12	$3.25	$3.32	$3.25	$3.26	$3.26	7,322
2016-12-09	$3.25	$3.25	$3.17	$3.17	$3.17	9,847
2016-12-08	$3.20	$3.20	$3.06	$3.14	$3.14	970
2016-12-07	$3.11	$3.41	$3.11	$3.18	$3.18	35,343
2016-12-06	$3.32	$3.32	$3.30	$3.30	$3.30	3,082
2016-12-05	$3.30	$3.31	$3.16	$3.31	$3.31	5,997
2016-12-02	$3.24	$3.24	$3.19	$3.24	$3.24	4,697
2016-12-01	$3.09	$3.23	$3.09	$3.19	$3.19	20,943
2016-11-30	$2.97	$3.05	$2.91	$2.99	$2.99	16,181
2016-11-29	$2.91	$2.95	$2.91	$2.91	$2.91	2,386
2016-11-28	$3.03	$3.13	$2.90	$3.03	$3.03	1,121
2016-11-25	$3.12	$3.12	$3.12	$3.12	$3.12	378
2016-11-23	$3.04	$3.07	$3.04	$3.04	$3.04	10,965
2016-11-22	$2.99	$3.00	$2.96	$2.96	$2.96	4,532
2016-11-21	$2.86	$2.95	$2.82	$2.85	$2.85	5,460
2016-11-18	$2.78	$2.83	$2.78	$2.78	$2.78	5,564
2016-11-17	$2.95	$2.95	$2.82	$2.95	$2.95	9,966
2016-11-16	$3.02	$3.02	$2.97	$2.97	$2.97	4,910
2016-11-15	$3.02	$3.06	$2.97	$3.02	$3.02	24,417
2016-11-14	$2.89	$3.02	$2.80	$2.80	$2.80	53,729
2016-11-11	$2.81	$2.81	$2.76	$2.78	$2.78	9,524
2016-11-10	$2.70	$2.88	$2.62	$2.84	$2.84	39,548
2016-11-09	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-11-08	$2.75	$2.75	$2.75	$2.75	$2.75	929
2016-11-07	$2.63	$2.64	$2.60	$2.64	$2.64	17,063
2016-11-04	$2.53	$2.53	$2.47	$2.47	$2.47	2,889
2016-11-03	$2.55	$2.55	$2.45	$2.45	$2.45	19,266
2016-11-02	$2.50	$2.51	$2.46	$2.47	$2.47	23,816
2016-11-01	$2.57	$2.66	$2.57	$2.57	$2.57	4,739
2016-10-31	$2.63	$2.67	$2.63	$2.65	$2.65	2,360
2016-10-28	$2.65	$2.65	$2.63	$2.63	$2.63	3,029
2016-10-27	$2.69	$2.69	$2.69	$2.69	$2.69	0
2016-10-26	$2.70	$2.81	$2.65	$2.69	$2.69	85,051
2016-10-25	$2.79	$2.80	$2.79	$2.80	$2.80	950
2016-10-24	$2.81	$2.81	$2.81	$2.81	$2.81	959
2016-10-21	$2.92	$2.92	$2.92	$2.92	$2.92	2,066
2016-10-20	$2.75	$2.75	$2.75	$2.75	$2.75	1
2016-10-19	$2.79	$2.80	$2.75	$2.75	$2.75	2,602
2016-10-18	$2.74	$2.75	$2.72	$2.72	$2.72	13,941
2016-10-17	$2.68	$2.68	$2.66	$2.66	$2.66	3,206
2016-10-14	$2.81	$2.81	$2.75	$2.75	$2.75	110,132
2016-10-13	$2.75	$2.75	$2.75	$2.75	$2.75	201
2016-10-12	$2.86	$2.88	$2.79	$2.79	$2.79	3,104
2016-10-11	$2.92	$2.92	$2.87	$2.87	$2.87	8,272
2016-10-10	$2.92	$2.92	$2.90	$2.90	$2.90	2,058
2016-10-07	$2.98	$2.98	$2.92	$2.92	$2.92	2,476
2016-10-06	$2.99	$3.00	$2.97	$2.99	$2.99	20,957
2016-10-05	$2.90	$2.98	$2.89	$2.92	$2.92	8,782
2016-10-04	$2.76	$2.88	$2.76	$2.84	$2.84	3,703
2016-10-03	$2.84	$2.84	$2.76	$2.78	$2.78	6,857
2016-09-30	$2.66	$2.74	$2.66	$2.74	$2.74	1,334
2016-09-29	$2.79	$2.79	$2.70	$2.70	$2.70	1,939
2016-09-28	$2.61	$2.63	$2.55	$2.63	$2.63	4,282
2016-09-27	$2.60	$2.67	$2.60	$2.67	$2.67	2,289
2016-09-26	$2.75	$2.75	$2.68	$2.68	$2.68	2,685
2016-09-23	$2.72	$2.72	$2.72	$2.72	$2.72	1,560
2016-09-22	$2.76	$2.76	$2.76	$2.76	$2.76	159
2016-09-21	$2.68	$2.71	$2.67	$2.70	$2.70	36,154
2016-09-20	$2.61	$2.62	$2.56	$2.56	$2.56	84,673
2016-09-19	$2.64	$2.65	$2.63	$2.64	$2.64	6,064
2016-09-16	$2.57	$2.58	$2.55	$2.58	$2.58	5,241
2016-09-15	$2.50	$2.55	$2.50	$2.55	$2.55	12,182
2016-09-14	$2.60	$2.60	$2.54	$2.57	$2.57	8,627
2016-09-13	$2.71	$2.71	$2.71	$2.71	$2.71	311
2016-09-12	$2.90	$2.90	$2.78	$2.86	$2.86	3,461
2016-09-09	$3.05	$3.05	$2.94	$2.96	$2.96	3,226
2016-09-08	$3.10	$3.15	$3.05	$3.07	$3.07	29,834
2016-09-07	$3.17	$3.18	$3.10	$3.17	$3.17	15,221
2016-09-06	$3.31	$3.31	$3.28	$3.29	$3.29	1,585
2016-09-02	$3.20	$3.24	$3.17	$3.17	$3.17	2,925
2016-09-01	$3.18	$3.18	$3.18	$3.18	$3.18	951
2016-08-31	$3.32	$3.32	$3.19	$3.21	$3.21	5,783
2016-08-30	$3.36	$3.36	$3.32	$3.33	$3.33	15,409
2016-08-29	$3.33	$3.35	$3.33	$3.35	$3.35	676
2016-08-26	$3.40	$3.47	$3.35	$3.35	$3.35	22,985
2016-08-25	$3.38	$3.38	$3.32	$3.35	$3.35	1,763
2016-08-24	$3.39	$3.41	$3.36	$3.41	$3.41	1,463
2016-08-23	$3.42	$3.48	$3.42	$3.46	$3.46	2,080
2016-08-22	$3.40	$3.40	$3.35	$3.38	$3.38	20,143
2016-08-19	$3.67	$3.67	$3.65	$3.65	$3.65	930
2016-08-18	$3.78	$3.78	$3.75	$3.75	$3.75	22,968
2016-08-17	$3.69	$3.74	$3.69	$3.73	$3.73	2,120
2016-08-16	$3.70	$3.76	$3.70	$3.74	$3.74	2,503
2016-08-15	$3.63	$3.68	$3.63	$3.68	$3.68	551
2016-08-12	$3.61	$3.61	$3.57	$3.58	$3.58	11,093
2016-08-11	$3.50	$3.54	$3.50	$3.54	$3.54	1,321
2016-08-10	$3.73	$3.76	$3.53	$3.53	$3.53	2,594
2016-08-09	$3.78	$3.78	$3.78	$3.78	$3.78	245
2016-08-08	$3.51	$3.59	$3.51	$3.55	$3.55	1,477
2016-08-05	$3.53	$3.58	$3.52	$3.58	$3.58	5,295
2016-08-04	$3.46	$3.69	$3.41	$3.51	$3.51	14,499
2016-08-03	$3.19	$3.25	$3.15	$3.23	$3.23	9,804
2016-08-02	$3.23	$3.23	$3.15	$3.22	$3.22	7,043
2016-08-01	$3.47	$3.47	$3.24	$3.24	$3.24	4,264
2016-07-29	$3.28	$3.40	$3.22	$3.40	$3.40	7,770
2016-07-28	$3.38	$3.45	$3.28	$3.34	$3.34	3,733
2016-07-27	$3.38	$3.38	$3.33	$3.33	$3.33	252
2016-07-26	$3.39	$3.40	$3.36	$3.36	$3.36	881
2016-07-25	$3.54	$3.54	$3.39	$3.39	$3.39	28,117
2016-07-22	$3.63	$3.69	$3.54	$3.54	$3.54	6,166
2016-07-21	$3.66	$3.66	$3.54	$3.54	$3.54	31,293
2016-07-20	$3.57	$3.67	$3.54	$3.54	$3.54	12,492
2016-07-19	$3.57	$3.79	$3.57	$3.57	$3.57	190,498
2016-07-18	$3.58	$3.75	$3.58	$3.75	$3.75	126,633
2016-07-15	$3.61	$3.61	$3.61	$3.61	$3.61	882
2016-07-14	$3.61	$3.61	$3.46	$3.47	$3.47	7,561
2016-07-13	$3.61	$3.68	$3.61	$3.68	$3.68	1,133
2016-07-12	$3.60	$3.60	$3.42	$3.44	$3.44	12,045
2016-07-11	$3.56	$3.57	$3.56	$3.57	$3.57	5,879
2016-07-08	$3.52	$3.52	$3.52	$3.52	$3.52	735
2016-07-07	$3.50	$3.50	$3.35	$3.35	$3.35	5,643
2016-07-06	$3.32	$3.47	$3.32	$3.41	$3.41	2,765
2016-07-05	$3.44	$3.44	$3.38	$3.38	$3.38	78,976
2016-07-01	$3.45	$3.45	$3.45	$3.45	$3.45	1,944
2016-06-30	$3.33	$3.44	$3.33	$3.40	$3.40	7,440
2016-06-29	$3.45	$3.45	$3.29	$3.36	$3.36	6,168
2016-06-28	$3.30	$3.34	$3.30	$3.34	$3.34	3,101
2016-06-27	$3.37	$3.37	$3.26	$3.27	$3.27	6,263
2016-06-24	$3.53	$3.53	$3.45	$3.45	$3.45	7,022
2016-06-23	$3.58	$3.75	$3.58	$3.67	$3.67	4,319
2016-06-22	$3.63	$3.68	$3.52	$3.65	$3.65	15,993
2016-06-21	$3.47	$3.55	$3.47	$3.55	$3.55	989
2016-06-20	$3.43	$3.48	$3.43	$3.48	$3.48	7,376
2016-06-17	$3.13	$3.18	$3.13	$3.18	$3.18	13,538
2016-06-16	$3.19	$3.19	$3.00	$3.00	$3.00	5,639
2016-06-15	$3.25	$3.39	$3.17	$3.23	$3.23	16,700
2016-06-14	$3.33	$3.33	$3.14	$3.14	$3.14	9,746
2016-06-13	$3.36	$3.48	$3.35	$3.37	$3.37	7,143
2016-06-10	$3.48	$3.60	$3.48	$3.60	$3.60	10,980
2016-06-09	$3.50	$3.55	$3.45	$3.55	$3.55	27,249
2016-06-08	$3.38	$3.50	$3.38	$3.49	$3.49	8,754
2016-06-07	$3.36	$3.36	$3.28	$3.36	$3.36	1,822
2016-06-06	$3.21	$3.21	$3.14	$3.14	$3.14	2,606
2016-06-03	$3.07	$3.15	$3.07	$3.15	$3.15	10,560
2016-06-02	$3.10	$3.15	$2.92	$2.97	$2.97	3,755
2016-06-01	$3.13	$3.16	$3.07	$3.13	$3.13	2,263
2016-05-31	$3.13	$3.21	$3.12	$3.13	$3.13	7,943
2016-05-27	$3.21	$3.22	$3.10	$3.13	$3.13	5,869
2016-05-26	$3.15	$3.20	$3.15	$3.20	$3.20	3,931
2016-05-25	$3.04	$3.08	$3.03	$3.03	$3.03	2,032
2016-05-24	$2.97	$3.06	$2.97	$3.05	$3.05	23,333
2016-05-23	$3.07	$3.07	$3.00	$3.03	$3.03	36,977
2016-05-20	$3.10	$3.10	$3.06	$3.10	$3.10	3,997
2016-05-19	$3.03	$3.06	$3.02	$3.02	$3.02	2,711
2016-05-18	$3.17	$3.22	$3.11	$3.11	$3.11	12,958
2016-05-17	$3.16	$3.21	$3.16	$3.21	$3.21	5,327
2016-05-16	$3.03	$3.05	$3.00	$3.05	$3.05	24,552
2016-05-13	$3.03	$3.11	$2.96	$3.11	$3.11	48,960
2016-05-12	$3.08	$3.09	$3.06	$3.06	$3.06	36,488
2016-05-11	$2.89	$3.00	$2.89	$3.00	$3.00	27,413
2016-05-10	$3.00	$3.00	$2.89	$2.89	$2.89	11,775
2016-05-09	$2.99	$2.99	$2.99	$2.99	$2.99	486
2016-05-06	$3.01	$3.01	$3.01	$3.01	$3.01	678
2016-05-05	$3.23	$3.23	$3.23	$3.23	$3.23	332
2016-05-04	$3.11	$3.25	$2.96	$2.96	$2.96	7,303
2016-05-03	$3.38	$3.45	$3.30	$3.45	$3.45	2,501
2016-05-02	$3.57	$3.57	$3.56	$3.56	$3.56	1,179
2016-04-29	$3.59	$3.61	$3.55	$3.57	$3.57	8,694
2016-04-28	$3.50	$3.55	$3.49	$3.55	$3.55	8,816
2016-04-27	$3.46	$3.46	$3.41	$3.46	$3.46	7,443
2016-04-26	$3.51	$3.51	$3.40	$3.46	$3.46	11,187
2016-04-25	$3.52	$3.56	$3.52	$3.52	$3.52	2,881
2016-04-22	$3.55	$3.60	$3.55	$3.56	$3.56	17,173
2016-04-21	$3.44	$3.48	$3.43	$3.45	$3.45	28,643
2016-04-20	$3.21	$3.35	$3.21	$3.31	$3.31	9,066
2016-04-19	$3.13	$3.20	$3.13	$3.20	$3.20	4,398
2016-04-18	$2.90	$3.03	$2.90	$3.03	$3.03	6,179
2016-04-15	$3.13	$3.14	$3.08	$3.08	$3.08	1,394
2016-04-14	$3.22	$3.28	$3.15	$3.19	$3.19	14,280
2016-04-13	$3.13	$3.13	$3.13	$3.13	$3.13	974
2016-04-12	$2.97	$3.04	$2.90	$3.04	$3.04	29,639
2016-04-11	$2.99	$3.03	$2.95	$3.01	$3.01	45,591
2016-04-08	$2.90	$2.90	$2.77	$2.77	$2.77	1,479
2016-04-07	$2.84	$2.84	$2.73	$2.74	$2.74	5,183
2016-04-06	$2.79	$2.80	$2.65	$2.68	$2.68	4,077
2016-04-05	$2.61	$2.65	$2.60	$2.60	$2.60	15,947
2016-04-04	$2.90	$2.90	$2.80	$2.81	$2.81	13,832
2016-04-01	$3.01	$3.05	$2.90	$2.90	$2.90	204,309
2016-03-31	$3.11	$3.13	$3.04	$3.13	$3.13	2,981
2016-03-30	$3.08	$3.10	$3.03	$3.03	$2.98	19,931
2016-03-29	$2.98	$3.11	$2.89	$3.08	$3.03	403,774
2016-03-28	$2.98	$2.98	$2.97	$2.97	$2.92	1,845
2016-03-24	$2.88	$2.98	$2.88	$2.98	$2.93	8,343
2016-03-23	$2.87	$2.87	$2.87	$2.87	$2.82	0
2016-03-22	$2.97	$3.00	$2.87	$2.87	$2.82	8,061
2016-03-21	$3.09	$3.09	$3.09	$3.09	$3.04	0
2016-03-18	$3.08	$3.09	$2.99	$3.09	$3.04	1,622
2016-03-17	$2.91	$3.07	$2.91	$3.07	$3.02	20,573
2016-03-16	$2.85	$2.89	$2.85	$2.89	$2.84	2,814
2016-03-15	$2.80	$2.81	$2.76	$2.76	$2.72	13,884
2016-03-14	$2.95	$2.95	$2.90	$2.90	$2.85	1,901
2016-03-11	$2.78	$2.90	$2.78	$2.88	$2.83	3,012
2016-03-10	$2.85	$2.85	$2.75	$2.75	$2.71	3,309
2016-03-09	$2.86	$2.86	$2.86	$2.86	$2.82	0
2016-03-08	$2.87	$2.87	$2.86	$2.86	$2.82	2,631
2016-03-07	$2.93	$3.00	$2.90	$3.00	$2.95	5,503
2016-03-04	$2.95	$2.99	$2.87	$2.99	$2.94	14,491
2016-03-03	$2.70	$2.70	$2.70	$2.70	$2.66	150
2016-03-02	$2.60	$2.60	$2.60	$2.60	$2.56	506
2016-03-01	$2.40	$2.44	$2.39	$2.44	$2.37	36,407
2016-02-29	$2.36	$2.36	$2.21	$2.21	$2.15	6,050
2016-02-26	$2.37	$2.37	$2.20	$2.20	$2.14	14,757
2016-02-25	$2.24	$2.29	$2.17	$2.27	$2.20	1,830
2016-02-24	$2.20	$2.30	$2.20	$2.30	$2.24	2,647
2016-02-23	$2.28	$2.31	$2.28	$2.30	$2.24	87,258
2016-02-22	$2.35	$2.46	$2.35	$2.42	$2.35	19,563
2016-02-19	$2.34	$2.39	$2.34	$2.37	$2.31	10,160
2016-02-18	$2.55	$2.55	$2.40	$2.42	$2.35	8,265
2016-02-17	$2.36	$2.39	$2.25	$2.39	$2.32	136,727
2016-02-16	$2.30	$2.30	$2.29	$2.29	$2.23	9,797
2016-02-12	$2.17	$2.21	$2.15	$2.18	$2.12	53,142
2016-02-11	$2.14	$2.14	$2.09	$2.10	$2.04	40,132
2016-02-10	$2.12	$2.12	$2.05	$2.08	$2.02	5,594
2016-02-09	$2.02	$2.05	$2.02	$2.03	$1.97	31,837
2016-02-08	$2.16	$2.16	$2.11	$2.11	$2.05	914
2016-02-05	$2.23	$2.23	$2.15	$2.16	$2.10	3,229
2016-02-04	$2.30	$2.30	$2.16	$2.16	$2.10	8,361
2016-02-03	$1.85	$1.96	$1.85	$1.96	$1.91	4,934
2016-02-02	$2.03	$2.03	$1.82	$1.87	$1.82	56,479
2016-02-01	$2.20	$2.20	$2.08	$2.08	$2.02	2,077
2016-01-29	$2.06	$2.06	$2.06	$2.06	$2.00	0
2016-01-28	$2.06	$2.06	$2.06	$2.06	$2.00	1,362
2016-01-27	$1.94	$2.03	$1.94	$2.00	$1.95	4,295
2016-01-26	$1.91	$1.91	$1.91	$1.91	$1.86	16
2016-01-25	$1.97	$1.97	$1.91	$1.91	$1.86	1,270
2016-01-22	$1.89	$2.09	$1.89	$2.00	$1.95	12,675
2016-01-21	$1.75	$1.80	$1.75	$1.80	$1.75	11,572
2016-01-20	$1.70	$1.70	$1.59	$1.63	$1.59	15,549
2016-01-19	$1.85	$1.85	$1.77	$1.77	$1.72	26,910
2016-01-15	$1.88	$1.96	$1.85	$1.85	$1.80	14,036
2016-01-14	$2.00	$2.00	$1.93	$1.97	$1.92	21,481
2016-01-13	$2.13	$2.13	$2.04	$2.05	$1.99	24,553
2016-01-12	$2.10	$2.11	$2.00	$2.01	$1.96	9,422
2016-01-11	$2.17	$2.18	$2.14	$2.14	$2.08	7,457
2016-01-08	$2.32	$2.32	$2.23	$2.26	$2.20	11,745
2016-01-07	$2.22	$2.35	$2.22	$2.27	$2.21	2,136
2016-01-06	$2.40	$2.54	$2.35	$2.44	$2.37	6,156
2016-01-05	$2.59	$2.64	$2.58	$2.58	$2.51	2,759
2016-01-04	$2.65	$2.69	$2.64	$2.69	$2.62	13,815
2015-12-31	$2.75	$2.75	$2.59	$2.70	$2.63	3,897
2015-12-30	$2.75	$2.75	$2.66	$2.66	$2.59	4,787
2015-12-29	$2.69	$2.80	$2.69	$2.75	$2.68	7,516
2015-12-28	$2.73	$2.73	$2.67	$2.67	$2.60	2,003
2015-12-24	$2.76	$2.82	$2.73	$2.82	$2.74	5,878
2015-12-23	$2.66	$2.66	$2.61	$2.61	$2.54	1,313
2015-12-22	$2.63	$2.74	$2.60	$2.66	$2.59	23,492
2015-12-21	$2.51	$2.60	$2.51	$2.60	$2.53	12,131
2015-12-18	$2.39	$2.47	$2.39	$2.47	$2.40	4,190
2015-12-17	$2.38	$2.39	$2.38	$2.39	$2.32	837
2015-12-16	$2.41	$2.55	$2.41	$2.46	$2.39	7,065
2015-12-15	$2.56	$2.56	$2.26	$2.26	$2.20	1,357
2015-12-14	$2.50	$2.55	$2.22	$2.35	$2.29	4,400
2015-12-11	$2.67	$2.67	$2.67	$2.67	$2.60	2,089
2015-12-10	$2.49	$2.49	$2.49	$2.49	$2.42	1,655
2015-12-09	$2.56	$2.70	$2.56	$2.70	$2.41	4,291
2015-12-08	$2.75	$2.86	$2.65	$2.86	$2.56	5,498
2015-12-07	$2.94	$2.98	$2.75	$2.86	$2.56	7,848
2015-12-04	$3.00	$3.19	$3.00	$3.19	$2.85	537
2015-12-03	$3.08	$3.08	$3.08	$3.08	$2.75	400
2015-12-02	$3.11	$3.11	$3.11	$3.11	$2.78	303
2015-12-01	$2.91	$2.91	$2.91	$2.91	$2.60	4,267
2015-11-30	$2.85	$2.88	$2.85	$2.85	$2.55	1,186
2015-11-27	$3.14	$3.14	$3.14	$3.14	$2.81	3,000
2015-11-25	$2.87	$3.04	$2.87	$2.93	$2.62	7,871
2015-11-24	$2.94	$2.94	$2.85	$2.85	$2.55	940
2015-11-23	$2.83	$2.86	$2.83	$2.85	$2.55	9,037
2015-11-20	$3.40	$3.51	$3.07	$3.15	$2.81	6,964
2015-11-19	$3.45	$3.45	$3.45	$3.45	$3.08	3,465
2015-11-18	$3.40	$3.40	$3.40	$3.40	$3.04	100
2015-11-17	$3.28	$3.33	$3.28	$3.28	$2.93	2,017
2015-11-16	$3.04	$3.48	$3.04	$3.23	$2.89	5,774
2015-11-13	$3.50	$3.50	$3.40	$3.40	$3.04	2,529
2015-11-12	$3.49	$4.00	$3.49	$3.90	$3.48	14,804
2015-11-11	$5.43	$5.43	$4.40	$4.42	$3.95	6,720
2015-11-10	$4.03	$8.17	$4.02	$4.34	$3.88	54,134
2015-11-09	$4.22	$4.22	$4.15	$4.19	$3.74	4,940
2015-11-06	$4.18	$4.18	$4.06	$4.11	$3.67	4,605
2015-11-05	$4.25	$4.25	$4.21	$4.21	$3.76	1,517
2015-11-04	$4.27	$4.34	$4.26	$4.29	$3.83	14,813
2015-11-03	$4.42	$4.53	$4.42	$4.53	$4.05	20,733
2015-11-02	$4.17	$4.24	$4.17	$4.18	$3.73	3,312
2015-10-30	$4.14	$4.20	$4.12	$4.16	$3.72	2,503
2015-10-29	$4.19	$4.22	$4.15	$4.21	$3.76	5,248
2015-10-28	$4.29	$4.40	$4.29	$4.39	$3.92	2,968
2015-10-27	$4.54	$4.54	$4.48	$4.48	$4.00	11,801
2015-10-26	$4.67	$4.67	$4.56	$4.60	$4.11	8,787
2015-10-23	$4.59	$4.64	$4.59	$4.64	$4.15	3,810
2015-10-22	$4.58	$4.58	$4.50	$4.58	$4.09	12,730
2015-10-21	$3.85	$3.88	$3.83	$3.88	$3.47	7,521
2015-10-20	$3.81	$3.83	$3.76	$3.77	$3.37	10,310
2015-10-19	$3.87	$3.90	$3.83	$3.87	$3.45	11,281
2015-10-16	$3.99	$4.00	$3.99	$4.00	$3.57	3,533
2015-10-15	$3.83	$3.90	$3.80	$3.90	$3.48	9,007
2015-10-14	$3.71	$3.74	$3.69	$3.74	$3.34	5,492
2015-10-13	$4.03	$4.04	$3.93	$3.93	$3.51	22,551
2015-10-12	$4.27	$4.29	$4.24	$4.26	$3.81	7,132
2015-10-09	$4.30	$4.30	$4.27	$4.27	$3.81	1,994
2015-10-08	$3.98	$4.06	$3.97	$4.01	$3.58	13,002
2015-10-07	$3.74	$3.74	$3.56	$3.61	$3.23	12,303
2015-10-06	$3.28	$3.30	$3.25	$3.29	$2.94	82,110
2015-10-05	$3.16	$3.18	$3.13	$3.13	$2.80	24,108
2015-10-02	$2.88	$3.00	$2.88	$3.00	$2.68	8,007
2015-10-01	$2.94	$3.01	$2.87	$2.92	$2.61	9,437
2015-09-30	$2.84	$2.88	$2.75	$2.88	$2.57	43,093
2015-09-29	$2.98	$3.05	$2.93	$2.99	$2.67	94,483
2015-09-28	$3.20	$3.20	$3.17	$3.18	$2.84	19,512
2015-09-25	$3.27	$3.27	$3.18	$3.25	$2.90	17,055
2015-09-24	$3.27	$3.38	$3.27	$3.38	$3.02	32,628
2015-09-23	$3.44	$3.44	$3.34	$3.34	$2.98	40,652
2015-09-22	$3.46	$3.50	$3.41	$3.45	$3.08	94,487
2015-09-21	$3.40	$3.43	$3.35	$3.36	$3.00	11,611
2015-09-18	$3.36	$3.38	$3.29	$3.29	$2.94	41,660
2015-09-17	$3.57	$3.63	$3.53	$3.60	$3.22	12,519
2015-09-16	$3.53	$3.59	$3.53	$3.59	$3.21	62,392
2015-09-15	$3.33	$3.37	$3.26	$3.36	$3.00	155,594
2015-09-14	$3.14	$3.18	$3.12	$3.16	$2.82	5,113
2015-09-11	$3.11	$3.15	$3.07	$3.11	$2.77	57,936
2015-09-10	$3.11	$3.29	$3.07	$3.18	$2.84	117,273
2015-09-09	$3.18	$3.22	$3.14	$3.18	$2.84	53,138
2015-09-08	$3.02	$3.13	$3.02	$3.13	$2.80	6,537

Santos Ltd (SSLTY) News Headlines

Recent Santos Ltd (SSLTY) News

Similar Companies to Santos Ltd (SSLTY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Santos Ltd (SSLTY) Exchange: PINK