Nevada Energy Metals Inc (SSMLD) Stock

Data as of May 1, 2024

$0.16 ($0.00) -0.33%

Nevada Energy Metals Inc - Daily Information

Click for more stock information on Nevada Energy Metals Inc.

Daily Information	Data
Date	May 1, 2024
Open	$0.16
Previous Close	$0.16
High	$0.16
Low	$0.16
Adjusted Open	$0.16
Previous Adjusted Close	$0.16
Adjusted High	$0.16
Adjusted Low	$0.16

About Nevada Energy Metals Inc (SSMLD)

DELISTED - Nevada Energy Metals Inc

Invest in Nevada Energy Metals Inc (SSMLD)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Nevada Energy Metals Inc (SSMLD)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-06-05	$0.16	$0.16	$0.16	$0.16	$0.16	500
2018-06-04	$0.16	$0.16	$0.16	$0.16	$0.16	3,000
2018-05-31	$0.16	$0.16	$0.16	$0.16	$0.16	400
2018-05-30	$0.17	$0.17	$0.16	$0.16	$0.16	2,000
2018-05-29	$0.19	$0.19	$0.19	$0.19	$0.19	479
2018-05-25	$0.16	$0.19	$0.16	$0.19	$0.19	1,700
2018-05-24	$0.18	$0.18	$0.18	$0.18	$0.18	500
2018-05-22	$0.16	$0.16	$0.16	$0.16	$0.16	150
2018-05-21	$0.16	$0.16	$0.16	$0.16	$0.16	500
2018-05-18	$0.16	$0.16	$0.16	$0.16	$0.16	350
2018-05-17	$0.16	$0.16	$0.16	$0.16	$0.16	305
2018-05-16	$0.17	$0.17	$0.17	$0.17	$0.17	18,875
2018-05-14	$0.07	$0.17	$0.07	$0.17	$0.17	40,125
2018-05-09	$0.20	$0.20	$0.17	$0.18	$0.18	11,507
2018-05-08	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2018-05-04	$0.18	$0.18	$0.18	$0.18	$0.18	54
2018-05-03	$0.18	$0.18	$0.18	$0.18	$0.18	5,050
2018-05-02	$0.18	$0.18	$0.18	$0.18	$0.18	405
2018-05-01	$0.20	$0.20	$0.19	$0.19	$0.19	11,611
2018-04-30	$0.20	$0.20	$0.20	$0.20	$0.20	1,050
2018-04-27	$0.19	$0.19	$0.19	$0.19	$0.19	1,825
2018-04-24	$0.20	$0.20	$0.19	$0.19	$0.19	1,560
2018-04-18	$0.19	$0.20	$0.19	$0.20	$0.20	6,750
2018-04-17	$0.18	$0.18	$0.18	$0.18	$0.18	1,066
2018-04-16	$0.17	$0.19	$0.17	$0.19	$0.19	850
2018-04-11	$0.19	$0.19	$0.19	$0.19	$0.19	500
2018-04-10	$0.18	$0.18	$0.18	$0.18	$0.18	62
2018-04-04	$0.19	$0.19	$0.18	$0.18	$0.18	1,800
2018-04-03	$0.19	$0.19	$0.19	$0.19	$0.19	50
2018-04-02	$0.17	$0.19	$0.17	$0.19	$0.19	38,068
2018-03-29	$0.19	$0.19	$0.19	$0.19	$0.19	229
2018-03-28	$0.18	$0.18	$0.18	$0.18	$0.18	250
2018-03-27	$0.17	$0.17	$0.17	$0.17	$0.17	1,500
2018-03-26	$0.17	$0.17	$0.17	$0.17	$0.17	175
2018-03-23	$0.17	$0.19	$0.17	$0.17	$0.17	6,939
2018-03-22	$0.17	$0.19	$0.17	$0.19	$0.19	6,500
2018-03-21	$0.17	$0.17	$0.17	$0.17	$0.17	100
2018-03-16	$0.17	$0.17	$0.17	$0.17	$0.17	351
2018-03-14	$0.17	$0.17	$0.17	$0.17	$0.17	1,788
2018-03-12	$0.16	$0.16	$0.16	$0.16	$0.16	80
2018-03-09	$0.16	$0.16	$0.16	$0.16	$0.16	13,750
2018-03-07	$0.16	$0.16	$0.16	$0.16	$0.16	407
2018-03-06	$0.15	$0.15	$0.15	$0.15	$0.15	230
2018-03-05	$0.19	$0.19	$0.15	$0.15	$0.15	743
2018-03-01	$0.17	$0.17	$0.17	$0.17	$0.17	250
2018-02-28	$0.21	$0.21	$0.16	$0.19	$0.19	7,905
2018-02-27	$0.07	$0.21	$0.07	$0.21	$0.21	1,928
2018-02-23	$0.20	$0.20	$0.20	$0.20	$0.20	1,117
2018-02-22	$0.18	$0.18	$0.18	$0.18	$0.18	2,591
2018-02-21	$0.19	$0.19	$0.19	$0.19	$0.19	300
2018-02-20	$0.18	$0.18	$0.18	$0.18	$0.18	500
2018-02-16	$0.18	$0.18	$0.18	$0.18	$0.18	375
2018-02-15	$0.21	$0.23	$0.21	$0.21	$0.21	2,500
2018-02-14	$0.21	$0.24	$0.21	$0.23	$0.23	2,873
2018-02-13	$0.21	$0.21	$0.21	$0.21	$0.21	2,545
2018-02-12	$0.22	$0.22	$0.22	$0.22	$0.22	500
2018-02-09	$0.24	$0.24	$0.23	$0.23	$0.23	1,500
2018-02-08	$0.24	$0.24	$0.24	$0.24	$0.24	695
2018-02-07	$0.23	$0.23	$0.23	$0.23	$0.23	1,200
2018-02-06	$0.21	$0.21	$0.21	$0.21	$0.21	5,402
2018-02-05	$0.23	$0.23	$0.19	$0.22	$0.22	4,503
2018-02-02	$0.26	$0.27	$0.25	$0.25	$0.25	2,862
2018-01-31	$0.31	$0.31	$0.27	$0.30	$0.30	3,350
2018-01-30	$0.29	$0.31	$0.29	$0.31	$0.31	20,106
2018-01-29	$0.27	$0.31	$0.24	$0.31	$0.31	28,953
2018-01-26	$0.18	$0.27	$0.18	$0.27	$0.27	6,912
2017-12-12	$0.13	$0.13	$0.13	$0.13	$0.13	2,002
2017-12-11	$0.14	$0.14	$0.13	$0.13	$0.13	2,000
2017-12-08	$0.14	$0.15	$0.13	$0.13	$0.13	12,695
2017-12-07	$0.14	$0.15	$0.14	$0.15	$0.15	3,600
2017-12-06	$0.15	$0.16	$0.15	$0.15	$0.15	38,000
2017-12-05	$0.14	$0.15	$0.14	$0.15	$0.15	4,000
2017-12-04	$0.15	$0.15	$0.14	$0.14	$0.14	10,500
2017-12-01	$0.15	$0.15	$0.15	$0.15	$0.15	100
2017-11-30	$0.13	$0.15	$0.13	$0.15	$0.15	7,600
2017-11-29	$0.14	$0.15	$0.13	$0.13	$0.13	8,516
2017-11-28	$0.14	$0.14	$0.13	$0.14	$0.14	53,773
2017-11-27	$0.13	$0.14	$0.13	$0.14	$0.14	1,700
2017-11-24	$0.14	$0.14	$0.14	$0.14	$0.14	87
2017-11-22	$0.13	$0.14	$0.13	$0.14	$0.14	4,852
2017-11-21	$0.13	$0.14	$0.13	$0.13	$0.13	16,100
2017-11-17	$0.13	$0.13	$0.13	$0.13	$0.13	2,100
2017-11-16	$0.14	$0.14	$0.14	$0.14	$0.14	21,530
2017-11-15	$0.15	$0.15	$0.14	$0.14	$0.14	4,900
2017-11-14	$0.17	$0.17	$0.16	$0.16	$0.16	4,500
2017-11-13	$0.17	$0.18	$0.17	$0.18	$0.18	2,500
2017-11-10	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2017-11-09	$0.18	$0.18	$0.16	$0.16	$0.16	1,589
2017-11-08	$0.16	$0.18	$0.16	$0.18	$0.18	31,226
2017-11-06	$0.20	$0.21	$0.18	$0.19	$0.19	33,095
2017-11-03	$0.18	$0.21	$0.18	$0.21	$0.21	46,331

Nevada Energy Metals Inc (SSMLD) News Headlines

Recent Nevada Energy Metals Inc (SSMLD) News

Similar Companies to Nevada Energy Metals Inc (SSMLD) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Nevada Energy Metals Inc (SSMLD) Exchange: OTCBB