Sysmex Corporation (SSMXF) Exchange: PINK

  1. Overview
  2. Sysmex Corporation (SSMXF)

Data as of May 2, 2025

$19.13 ($0.00) 0.00%

Sysmex Corporation - Daily Information
Click for more stock information on Sysmex Corporation.
Daily Information Data
Date May 2, 2025
Open $19.13
Previous Close $19.13
High $19.13
Low $19.13
Adjusted Open $19.13
Previous Adjusted Close $19.13
Adjusted High $19.13
Adjusted Low $19.13

About Sysmex Corporation (SSMXF)

No Description Available

Invest in Sysmex Corporation (SSMXF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Sysmex Corporation (SSMXF)

Date Open High Low Close Adj.Close Volume
2025-03-28 $19.13 $19.13 $19.13 $19.13 $19.13 6
2025-03-27 $19.13 $19.13 $19.13 $19.13 $19.13 0
2025-03-26 $19.13 $19.13 $19.13 $19.13 $19.13 0
2025-03-25 $19.13 $19.13 $19.13 $19.13 $19.13 6
2025-03-24 $19.13 $19.13 $19.13 $19.13 $19.13 0
2025-03-21 $19.13 $19.13 $19.13 $19.13 $19.13 0
2025-03-20 $18.50 $19.13 $18.50 $19.13 $19.13 2,400
2025-03-19 $16.90 $16.90 $16.90 $16.90 $16.90 0
2025-03-18 $16.90 $16.90 $16.90 $16.90 $16.90 230
2025-03-17 $18.29 $18.29 $18.29 $18.29 $18.29 682
2025-03-14 $18.60 $18.60 $18.60 $18.60 $18.60 0
2025-03-13 $18.60 $18.60 $18.60 $18.60 $18.60 78
2025-03-12 $18.60 $18.60 $18.60 $18.60 $18.60 0
2025-03-11 $18.60 $18.60 $18.60 $18.60 $18.60 0
2025-03-10 $18.60 $18.60 $18.60 $18.60 $18.60 0
2025-03-07 $18.60 $18.60 $18.60 $18.60 $18.60 0
2025-03-06 $18.60 $18.60 $18.60 $18.60 $18.60 0
2025-03-05 $18.60 $18.60 $18.60 $18.60 $18.60 0
2025-03-04 $18.60 $18.60 $18.60 $18.60 $18.60 0
2025-03-03 $18.60 $18.60 $18.60 $18.60 $18.60 0
2025-02-28 $18.60 $18.60 $18.60 $18.60 $18.60 0
2025-02-27 $18.60 $18.60 $18.60 $18.60 $18.60 57
2025-02-26 $18.60 $18.60 $18.60 $18.60 $18.60 60
2025-02-25 $18.60 $18.60 $18.60 $18.60 $18.60 608
2025-02-24 $18.60 $18.60 $18.60 $18.60 $18.60 0
2025-02-21 $18.60 $18.60 $18.60 $18.60 $18.60 0
2025-02-20 $18.60 $18.60 $18.60 $18.60 $18.60 0
2025-02-19 $18.60 $18.60 $18.60 $18.60 $18.60 0
2025-02-18 $18.60 $18.60 $18.60 $18.60 $18.60 5
2025-02-14 $18.60 $18.60 $18.60 $18.60 $18.60 8
2025-02-13 $18.60 $18.60 $18.60 $18.60 $18.60 0
2025-02-12 $18.60 $18.60 $18.60 $18.60 $18.60 0
2025-02-11 $18.60 $18.60 $18.60 $18.60 $18.60 5
2025-02-10 $18.60 $18.60 $18.60 $18.60 $18.60 0
2025-02-07 $18.60 $18.60 $18.60 $18.60 $18.60 0
2025-02-06 $18.60 $18.60 $18.60 $18.60 $18.60 186
2025-02-05 $19.20 $19.20 $19.20 $19.20 $19.20 0
2025-02-04 $19.20 $19.20 $19.20 $19.20 $19.20 8,933
2025-02-03 $18.38 $18.38 $18.38 $18.38 $18.38 11
2025-01-31 $18.38 $18.38 $18.38 $18.38 $18.38 0
2025-01-30 $18.38 $18.38 $18.38 $18.38 $18.38 75
2025-01-29 $18.38 $18.38 $18.38 $18.38 $18.38 0
2025-01-28 $18.38 $18.38 $18.38 $18.38 $18.38 0
2025-01-27 $18.38 $18.38 $18.38 $18.38 $18.38 0
2025-01-24 $18.38 $18.38 $18.38 $18.38 $18.38 0
2025-01-23 $18.38 $19.65 $18.38 $18.38 $18.38 748
2025-01-22 $19.55 $19.55 $19.55 $19.55 $19.55 1,194
2025-01-21 $19.55 $19.55 $19.55 $19.55 $19.55 0
2025-01-17 $19.55 $19.55 $19.55 $19.55 $19.55 0
2025-01-16 $19.55 $19.55 $19.55 $19.55 $19.55 0
2025-01-15 $19.55 $19.55 $19.55 $19.55 $19.55 0
2025-01-14 $19.55 $19.55 $19.55 $19.55 $19.55 0
2025-01-13 $19.55 $19.55 $19.55 $19.55 $19.55 0
2025-01-10 $19.55 $19.55 $19.55 $19.55 $19.55 1,194
2025-01-08 $19.00 $19.00 $19.00 $19.00 $19.00 31
2025-01-07 $19.00 $19.00 $19.00 $19.00 $19.00 0
2025-01-06 $19.00 $19.00 $19.00 $19.00 $19.00 78
2025-01-03 $19.00 $19.00 $19.00 $19.00 $19.00 164
2025-01-02 $19.32 $19.32 $19.32 $19.32 $19.32 10
2024-12-31 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-12-30 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-12-27 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-12-26 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-12-24 $19.32 $19.32 $19.32 $19.32 $19.32 10
2024-12-23 $19.32 $19.32 $19.32 $19.32 $19.32 20
2024-12-20 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-12-19 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-12-18 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-12-17 $19.32 $19.32 $19.32 $19.32 $19.32 8
2024-12-16 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-12-13 $19.32 $19.32 $19.32 $19.32 $19.32 54
2024-12-12 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-12-11 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-12-10 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-12-09 $19.32 $19.32 $19.32 $19.32 $19.32 139
2024-12-06 $20.73 $20.73 $20.73 $20.73 $20.73 4
2024-12-05 $19.75 $20.73 $19.75 $20.73 $20.73 607
2024-12-04 $20.13 $20.13 $20.13 $20.13 $20.13 0
2024-12-03 $20.13 $20.13 $20.13 $20.13 $20.13 0
2024-12-02 $20.13 $20.13 $20.13 $20.13 $20.13 0
2024-11-29 $20.13 $20.13 $20.13 $20.13 $20.13 0
2024-11-27 $20.13 $20.13 $20.13 $20.13 $20.13 0
2024-11-26 $20.13 $20.13 $20.13 $20.13 $20.13 0
2024-11-25 $20.13 $20.13 $20.13 $20.13 $20.13 0
2024-11-22 $20.13 $20.13 $20.13 $20.13 $20.13 0
2024-11-21 $20.13 $20.13 $20.13 $20.13 $20.13 0
2024-11-20 $20.13 $20.13 $20.13 $20.13 $20.13 0
2024-11-19 $20.13 $20.13 $20.13 $20.13 $20.13 0
2024-11-18 $20.13 $20.13 $20.13 $20.13 $20.13 0
2024-11-15 $20.13 $20.13 $20.13 $20.13 $20.13 0
2024-11-14 $20.13 $20.13 $20.13 $20.13 $20.13 0
2024-11-13 $20.13 $20.13 $20.13 $20.13 $20.13 0
2024-11-12 $20.13 $20.13 $20.13 $20.13 $20.13 597
2024-11-11 $20.27 $20.27 $20.27 $20.27 $20.27 6
2024-11-08 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-11-07 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-11-06 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-11-05 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-11-04 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-11-01 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-10-31 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-10-30 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-10-29 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-10-28 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-10-25 $20.27 $20.27 $20.27 $20.27 $20.27 700
2024-10-24 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-10-23 $20.27 $20.27 $20.27 $20.27 $20.27 57
2024-10-22 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-10-21 $20.27 $20.27 $20.27 $20.27 $20.27 7
2024-10-18 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-10-17 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-10-16 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-10-15 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-10-14 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-10-11 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-10-10 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-10-09 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-10-08 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-10-07 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-10-04 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-10-03 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-10-02 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-10-01 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-09-30 $20.27 $20.27 $20.27 $20.27 $20.27 20
2024-09-27 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-09-26 $20.27 $20.27 $20.27 $20.27 $20.17 0
2024-09-25 $20.27 $20.27 $20.27 $20.27 $20.17 0
2024-09-24 $20.27 $20.27 $20.27 $20.27 $20.17 237
2024-09-23 $19.60 $19.60 $19.60 $19.60 $19.50 0
2024-09-20 $19.60 $19.60 $19.60 $19.60 $19.50 0
2024-09-19 $19.60 $19.60 $19.60 $19.60 $19.50 0
2024-09-18 $19.60 $19.60 $19.60 $19.60 $19.50 12
2024-09-17 $19.60 $19.60 $19.60 $19.60 $19.50 0
2024-09-16 $19.60 $19.60 $19.60 $19.60 $19.50 15
2024-09-13 $19.60 $19.60 $19.60 $19.60 $19.50 0
2024-09-12 $19.60 $19.60 $19.60 $19.60 $19.50 250,000
2024-09-11 $19.60 $19.60 $19.60 $19.60 $19.50 0
2024-09-10 $19.60 $19.60 $19.60 $19.60 $19.50 3,907
2024-09-09 $18.86 $18.86 $18.86 $18.86 $18.76 3,091
2024-09-06 $17.79 $17.79 $17.79 $17.79 $17.70 18
2024-09-05 $17.79 $17.79 $17.79 $17.79 $17.70 0
2024-09-04 $17.79 $17.79 $17.79 $17.79 $17.70 1,082
2024-09-03 $17.79 $17.79 $17.79 $17.79 $17.70 0
2024-08-30 $17.79 $17.79 $17.79 $17.79 $17.70 0
2024-08-29 $17.79 $17.79 $17.79 $17.79 $17.70 0
2024-08-28 $18.54 $18.54 $17.79 $17.79 $17.70 1,082
2024-08-27 $18.40 $18.40 $18.40 $18.40 $18.31 0
2024-08-26 $18.40 $18.40 $18.40 $18.40 $18.31 43
2024-08-23 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-08-22 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-08-21 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-08-20 $18.40 $18.40 $18.40 $18.40 $18.40 300
2024-08-19 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-08-16 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-08-15 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-08-14 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-08-13 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-08-12 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-08-09 $18.40 $18.40 $18.40 $18.40 $18.40 26,144
2024-08-08 $15.51 $15.51 $15.51 $15.51 $15.51 0
2024-08-07 $15.51 $15.51 $15.51 $15.51 $15.51 0
2024-08-06 $15.51 $15.51 $15.51 $15.51 $15.51 0
2024-08-05 $15.51 $15.51 $15.51 $15.51 $15.51 0
2024-08-02 $15.51 $15.51 $15.51 $15.51 $15.51 2
2024-08-01 $15.51 $15.51 $15.51 $15.51 $15.51 0
2024-07-31 $15.51 $15.51 $15.51 $15.51 $15.51 0
2024-07-30 $15.51 $15.51 $15.51 $15.51 $15.51 0
2024-07-29 $15.51 $15.51 $15.51 $15.51 $15.51 0
2024-07-26 $15.51 $15.51 $15.51 $15.51 $15.51 0
2024-07-25 $15.51 $15.51 $15.51 $15.51 $15.51 0
2024-07-24 $15.51 $15.51 $15.51 $15.51 $15.51 0
2024-07-23 $15.51 $15.51 $15.51 $15.51 $15.51 0
2024-07-22 $15.51 $15.51 $15.51 $15.51 $15.51 0
2024-07-19 $15.51 $15.51 $15.51 $15.51 $15.51 0
2024-07-18 $15.51 $15.51 $15.51 $15.51 $15.51 0
2024-07-17 $15.51 $15.51 $15.51 $15.51 $15.51 0
2024-07-16 $16.00 $16.00 $15.51 $15.51 $15.51 332
2024-07-15 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-07-12 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-07-11 $15.80 $15.80 $15.80 $15.80 $15.80 2,400
2024-07-10 $15.80 $15.80 $15.80 $15.80 $15.80 227
2024-07-09 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-07-08 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-07-05 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-07-03 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-07-02 $15.80 $15.80 $15.80 $15.80 $15.80 951
2024-07-01 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-06-28 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-06-27 $14.75 $14.75 $14.75 $14.75 $14.75 4,500
2024-06-26 $14.75 $14.75 $14.75 $14.75 $14.75 518
2024-06-25 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-06-24 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-06-21 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-06-20 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-06-18 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-06-17 $17.25 $17.25 $17.25 $17.25 $17.25 127
2024-06-14 $17.25 $17.25 $17.25 $17.25 $17.25 5,500
2024-06-13 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-06-12 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-06-11 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-06-10 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-06-07 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-06-06 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-06-05 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-06-04 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-06-03 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-05-31 $17.25 $17.25 $17.25 $17.25 $17.25 800
2024-05-30 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-05-29 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-05-28 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-05-24 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-05-23 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-05-22 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-05-21 $17.25 $17.26 $17.25 $17.25 $17.25 1,666
2024-05-20 $17.50 $17.55 $17.45 $17.55 $17.55 680
2024-05-17 $17.17 $17.17 $17.17 $17.17 $17.17 2,100
2024-05-16 $17.17 $17.17 $17.17 $17.17 $17.17 0
2024-05-15 $17.17 $17.17 $17.17 $17.17 $17.17 10,200
2024-05-14 $17.13 $17.13 $17.13 $17.13 $17.13 10
2024-05-13 $17.13 $17.13 $17.13 $17.13 $17.13 0
2024-05-10 $17.13 $17.13 $17.13 $17.13 $17.13 0
2024-05-09 $17.13 $17.13 $17.13 $17.13 $17.13 84
2024-05-08 $17.13 $17.13 $17.13 $17.13 $17.13 0
2024-05-07 $17.13 $17.13 $17.13 $17.13 $17.13 37
2024-05-06 $17.13 $17.13 $17.13 $17.13 $17.13 0
2024-05-03 $17.13 $17.13 $17.13 $17.13 $17.13 300
2024-05-02 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-05-01 $15.95 $15.95 $15.95 $15.95 $15.95 32
2024-04-30 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-04-29 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-04-26 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-04-25 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-04-24 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-04-23 $15.95 $15.95 $15.95 $15.95 $15.95 36
2024-04-22 $15.95 $15.95 $15.95 $15.95 $15.95 600
2024-04-19 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-04-18 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-04-17 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-04-16 $15.95 $15.95 $15.95 $15.95 $15.95 72
2024-04-15 $15.95 $15.95 $15.95 $15.95 $15.95 14
2024-04-12 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-04-11 $15.95 $15.95 $15.95 $15.95 $15.95 1,115
2024-04-10 $16.46 $16.50 $16.46 $16.50 $16.50 24,829
2024-04-09 $55.56 $55.56 $55.56 $55.56 $55.56 303
2024-04-08 $18.52 $18.52 $18.52 $18.52 $18.52 0
2024-04-05 $18.52 $18.52 $18.52 $18.52 $18.52 0
2024-04-04 $18.52 $18.52 $18.52 $18.52 $18.52 0
2024-04-03 $18.52 $18.52 $18.52 $18.52 $18.52 0
2024-04-02 $18.52 $18.52 $18.52 $18.52 $18.52 0
2024-04-01 $18.52 $18.52 $18.52 $18.52 $18.52 0
2024-03-28 $18.52 $18.52 $18.52 $18.52 $18.52 0
2024-03-27 $18.52 $18.52 $18.52 $18.52 $6.14 0
2024-03-26 $18.52 $18.52 $18.52 $18.52 $6.14 0
2024-03-25 $18.52 $18.52 $18.52 $18.52 $6.14 0
2024-03-22 $55.56 $55.56 $55.56 $55.56 $18.43 0
2024-03-21 $55.62 $55.62 $55.56 $55.56 $18.43 909
2024-03-20 $58.96 $58.96 $58.96 $58.96 $19.56 24
2024-03-19 $58.96 $58.96 $58.96 $58.96 $19.56 2,100
2024-03-18 $58.96 $58.96 $58.96 $58.96 $19.56 0
2024-03-15 $58.96 $58.96 $58.96 $58.96 $19.56 0
2024-03-14 $58.96 $58.96 $58.96 $58.96 $19.56 0
2024-03-13 $58.96 $58.96 $58.96 $58.96 $19.56 0
2024-03-12 $58.96 $58.96 $58.96 $58.96 $19.56 0
2024-03-11 $58.96 $58.96 $58.96 $58.96 $19.56 0
2024-03-08 $58.96 $58.96 $58.96 $58.96 $19.56 0
2024-03-07 $58.96 $58.96 $58.96 $58.96 $19.56 0
2024-03-06 $58.96 $58.96 $58.96 $58.96 $19.56 0
2024-03-05 $58.96 $58.96 $58.96 $58.96 $19.56 0
2024-03-04 $58.96 $58.96 $58.96 $58.96 $19.56 0
2024-03-01 $58.96 $58.96 $58.96 $58.96 $19.56 15
2024-02-29 $58.96 $58.96 $58.96 $58.96 $19.56 48
2024-02-28 $58.96 $58.96 $58.96 $58.96 $19.56 0
2024-02-27 $58.96 $58.96 $58.96 $58.96 $19.56 294
2024-02-26 $58.96 $58.96 $58.96 $58.96 $19.56 0
2024-02-23 $58.96 $58.96 $58.96 $58.96 $19.56 0
2024-02-22 $58.96 $58.96 $58.96 $58.96 $19.56 0
2024-02-21 $58.96 $58.96 $58.96 $58.96 $19.56 0
2024-02-20 $58.96 $58.96 $58.96 $58.96 $19.56 150
2024-02-16 $58.96 $58.96 $58.96 $58.96 $19.56 0
2024-02-15 $58.96 $58.96 $58.96 $58.96 $19.56 0
2024-02-14 $58.96 $58.96 $58.96 $58.96 $19.56 0
2024-02-13 $58.96 $58.96 $58.96 $58.96 $19.56 6
2024-02-12 $58.96 $58.96 $58.96 $58.96 $19.56 0
2024-02-09 $58.96 $58.96 $58.96 $58.96 $58.96 0
2024-02-08 $58.96 $58.96 $58.96 $58.96 $58.96 0
2024-02-07 $58.96 $58.96 $58.96 $58.96 $58.96 0
2024-02-06 $58.96 $58.96 $58.96 $58.96 $58.96 0
2024-02-05 $58.96 $58.96 $58.96 $58.96 $58.96 0
2024-02-02 $58.96 $58.96 $58.96 $58.96 $58.96 0
2024-02-01 $58.96 $58.96 $58.96 $58.96 $58.96 0
2024-01-31 $58.96 $58.96 $58.96 $58.96 $58.96 0
2024-01-30 $58.96 $58.96 $58.96 $58.96 $58.96 0
2024-01-29 $58.96 $58.96 $58.96 $58.96 $58.96 8
2024-01-26 $58.96 $58.96 $58.96 $58.96 $58.96 0
2024-01-25 $58.96 $58.96 $58.96 $58.96 $58.96 0
2024-01-24 $58.96 $58.96 $58.96 $58.96 $58.96 615
2024-01-23 $58.96 $58.96 $58.96 $58.96 $58.96 0
2024-01-22 $58.96 $58.96 $58.96 $58.96 $58.96 0
2024-01-19 $58.96 $58.96 $58.96 $58.96 $58.96 0
2024-01-18 $58.96 $58.96 $58.96 $58.96 $58.96 615
2024-01-17 $58.96 $58.96 $58.96 $58.96 $58.96 0
2024-01-16 $58.96 $58.96 $58.96 $58.96 $58.96 0
2024-01-12 $58.96 $58.96 $58.96 $58.96 $58.96 0
2024-01-11 $58.96 $58.96 $58.96 $58.96 $58.96 10
2024-01-10 $58.66 $58.96 $58.66 $58.96 $58.96 491
2024-01-09 $55.29 $55.29 $55.29 $55.29 $55.29 104
2024-01-08 $52.67 $52.67 $52.67 $52.67 $52.67 0
2024-01-05 $52.67 $52.67 $52.67 $52.67 $52.67 0
2024-01-04 $52.67 $52.67 $52.67 $52.67 $52.67 0
2024-01-03 $52.67 $52.67 $52.67 $52.67 $52.67 0
2024-01-02 $52.67 $52.67 $52.67 $52.67 $52.67 0
2023-12-29 $52.67 $52.67 $52.67 $52.67 $52.67 0
2023-12-28 $52.67 $52.67 $52.67 $52.67 $52.67 0
2023-12-27 $52.67 $52.67 $52.67 $52.67 $52.67 0
2023-12-26 $52.67 $52.67 $52.67 $52.67 $52.67 0
2023-12-22 $52.97 $52.97 $52.67 $52.67 $52.67 423
2023-12-21 $54.61 $54.61 $54.61 $54.61 $54.61 0
2023-12-20 $54.61 $54.61 $54.61 $54.61 $54.61 100
2023-12-19 $54.61 $54.61 $54.61 $54.61 $54.61 172
2023-12-18 $54.61 $54.61 $54.61 $54.61 $54.61 0
2023-12-15 $54.61 $54.61 $54.61 $54.61 $54.61 0
2023-12-14 $54.61 $54.61 $54.61 $54.61 $54.61 172
2023-12-13 $54.30 $54.30 $54.30 $54.30 $54.30 0
2023-12-12 $54.30 $54.30 $54.30 $54.30 $54.30 8
2023-12-11 $54.30 $54.30 $54.30 $54.30 $54.30 0
2023-12-08 $54.30 $54.30 $54.30 $54.30 $54.30 0
2023-12-07 $54.30 $54.30 $54.30 $54.30 $54.30 0
2023-12-06 $54.30 $54.30 $54.30 $54.30 $54.30 0
2023-12-05 $54.30 $54.30 $54.30 $54.30 $54.30 100
2023-12-04 $51.04 $51.04 $51.04 $51.04 $51.04 0
2023-12-01 $51.04 $51.04 $51.04 $51.04 $51.04 0
2023-11-30 $51.04 $51.04 $51.04 $51.04 $51.04 1
2023-11-29 $51.04 $51.04 $51.04 $51.04 $51.04 0
2023-11-28 $51.04 $51.04 $51.04 $51.04 $51.04 0
2023-11-27 $51.04 $51.04 $51.04 $51.04 $51.04 0
2023-11-24 $51.04 $51.04 $51.04 $51.04 $51.04 0
2023-11-22 $51.04 $51.04 $51.04 $51.04 $51.04 0
2023-11-21 $51.04 $51.04 $51.04 $51.04 $51.04 0
2023-11-20 $51.04 $51.04 $51.04 $51.04 $51.04 0
2023-11-17 $51.04 $51.04 $51.04 $51.04 $51.04 2
2023-11-16 $51.34 $51.34 $51.04 $51.04 $51.04 527
2023-11-15 $50.06 $50.06 $50.06 $50.06 $50.06 0
2023-11-14 $50.06 $50.06 $50.06 $50.06 $50.06 0
2023-11-13 $50.06 $50.06 $50.06 $50.06 $50.06 100
2023-11-10 $49.96 $49.96 $49.96 $49.96 $49.96 0
2023-11-09 $49.96 $49.96 $49.96 $49.96 $49.96 160
2023-11-08 $52.64 $52.64 $52.64 $52.64 $52.64 100
2023-11-07 $52.64 $52.64 $52.64 $52.64 $52.64 1,500
2023-11-06 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-11-03 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-11-02 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-11-01 $52.64 $52.64 $52.64 $52.64 $52.64 1,474
2023-10-31 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-10-30 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-10-27 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-10-26 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-10-25 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-10-24 $52.64 $52.64 $52.64 $52.64 $52.64 3
2023-10-23 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-10-20 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-10-19 $52.64 $52.64 $52.64 $52.64 $52.64 700
2023-10-18 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-10-17 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-10-16 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-10-13 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-10-12 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-10-11 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-10-10 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-10-09 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-10-06 $52.64 $52.64 $52.64 $52.64 $52.64 265
2023-10-05 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-10-04 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-10-03 $52.64 $52.64 $52.64 $52.64 $52.64 5
2023-10-02 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-09-29 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-09-28 $52.64 $52.64 $52.64 $52.64 $52.64 1,400
2023-09-27 $52.64 $52.64 $52.64 $52.64 $52.36 28
2023-09-26 $52.64 $52.64 $52.64 $52.64 $52.36 0
2023-09-25 $52.64 $52.64 $52.64 $52.64 $52.36 0
2023-09-22 $52.64 $52.64 $52.64 $52.64 $52.36 0
2023-09-21 $52.64 $52.64 $52.64 $52.64 $52.36 20
2023-09-20 $52.64 $52.64 $52.64 $52.64 $52.36 0
2023-09-19 $52.64 $52.64 $52.64 $52.64 $52.36 204
2023-09-18 $52.64 $52.64 $52.64 $52.64 $52.36 0
2023-09-15 $52.64 $52.64 $52.64 $52.64 $52.36 0
2023-09-14 $52.64 $52.64 $52.64 $52.64 $52.36 5
2023-09-13 $52.64 $52.64 $52.64 $52.64 $52.36 0
2023-09-12 $52.64 $52.64 $52.64 $52.64 $52.36 300
2023-09-11 $52.64 $52.64 $52.64 $52.64 $52.36 0
2023-09-08 $52.64 $52.64 $52.64 $52.64 $52.64 18
2023-09-07 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-09-06 $52.64 $52.64 $52.64 $52.64 $52.64 200
2023-09-05 $52.64 $52.64 $52.64 $52.64 $52.64 50
2023-09-01 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-08-31 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-08-30 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-08-29 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-08-28 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-08-25 $52.64 $52.64 $52.64 $52.64 $52.64 303
2023-08-24 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-08-23 $52.64 $52.64 $52.64 $52.64 $52.64 1,000
2023-08-22 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-08-21 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-08-18 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-08-17 $52.64 $52.64 $52.64 $52.64 $52.64 10
2023-08-16 $52.64 $52.64 $52.64 $52.64 $52.64 10
2023-08-15 $52.64 $52.64 $52.64 $52.64 $52.64 213
2023-08-14 $62.12 $62.12 $62.12 $62.12 $62.12 0
2023-08-11 $62.12 $62.12 $62.12 $62.12 $62.12 0
2023-08-10 $62.12 $62.12 $62.12 $62.12 $62.12 4,890
2023-08-09 $62.12 $62.12 $62.12 $62.12 $62.12 0
2023-08-08 $63.02 $63.02 $62.12 $62.12 $62.12 400
2023-08-07 $66.47 $66.47 $66.47 $66.47 $66.47 0
2023-08-04 $66.47 $66.47 $66.47 $66.47 $66.47 0
2023-08-03 $66.47 $66.47 $66.47 $66.47 $66.47 13
2023-08-02 $66.47 $66.47 $66.47 $66.47 $66.47 21
2023-08-01 $66.47 $66.47 $66.47 $66.47 $66.47 0
2023-07-31 $66.47 $66.47 $66.47 $66.47 $66.47 0
2023-07-28 $66.55 $66.55 $66.47 $66.47 $66.47 269
2023-07-27 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-07-26 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-07-25 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-07-24 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-07-21 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-07-20 $71.33 $71.33 $71.33 $71.33 $71.33 8
2023-07-19 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-07-18 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-07-17 $71.33 $71.33 $71.33 $71.33 $71.33 4
2023-07-14 $71.33 $71.33 $71.33 $71.33 $71.33 50
2023-07-13 $71.33 $71.33 $71.33 $71.33 $71.33 1,310
2023-07-12 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-07-11 $71.33 $71.33 $71.33 $71.33 $71.33 9
2023-07-10 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-07-07 $71.33 $71.33 $71.33 $71.33 $71.33 9
2023-07-06 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-07-05 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-07-03 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-06-30 $71.33 $71.33 $71.33 $71.33 $71.33 7
2023-06-29 $71.33 $71.33 $71.33 $71.33 $71.33 8
2023-06-28 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-06-27 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-06-26 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-06-23 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-06-22 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-06-21 $71.33 $71.33 $71.33 $71.33 $71.33 100
2023-06-20 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-06-16 $68.22 $68.22 $68.22 $68.22 $68.22 6
2023-06-15 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-06-14 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-06-13 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-06-12 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-06-09 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-06-08 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-06-07 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-06-06 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-06-05 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-06-02 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-06-01 $68.22 $68.22 $68.22 $68.22 $68.22 46
2023-05-31 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-05-30 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-05-26 $68.22 $68.22 $68.22 $68.22 $68.22 300
2023-05-25 $68.22 $68.22 $68.22 $68.22 $68.22 611
2023-05-24 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-05-23 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-05-22 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-05-19 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-05-18 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-05-17 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-05-16 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-05-15 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-05-12 $68.22 $68.22 $68.22 $68.22 $68.22 908
2023-05-11 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-05-10 $68.22 $68.22 $68.22 $68.22 $68.22 27
2023-05-09 $64.84 $64.84 $64.84 $64.84 $64.84 21
2023-05-08 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-05-05 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-05-04 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-05-03 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-05-02 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-05-01 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-04-28 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-04-27 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-04-26 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-04-25 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-04-24 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-04-21 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-04-20 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-04-19 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-04-18 $64.84 $64.84 $64.84 $64.84 $64.84 21
2023-04-17 $64.84 $64.84 $64.84 $64.84 $64.84 4
2023-04-14 $64.84 $64.84 $64.84 $64.84 $64.84 929
2023-04-13 $65.06 $65.06 $64.84 $64.84 $64.84 572
2023-04-12 $64.91 $64.91 $64.91 $64.91 $64.91 0
2023-04-11 $64.91 $64.91 $64.91 $64.91 $64.91 1,100
2023-04-10 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-04-06 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-04-05 $61.69 $61.69 $61.69 $61.69 $61.69 1
2023-04-04 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-04-03 $61.69 $61.69 $61.69 $61.69 $61.69 6
2023-03-31 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-03-30 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-03-29 $61.69 $61.69 $61.69 $61.69 $61.39 0
2023-03-28 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-03-27 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-03-24 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-03-23 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-03-22 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-03-21 $61.69 $61.69 $61.69 $61.69 $61.69 50
2023-03-20 $61.69 $61.69 $61.69 $61.69 $61.69 20
2023-03-17 $61.69 $61.69 $61.69 $61.69 $61.69 5
2023-03-16 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-03-15 $61.69 $61.69 $61.69 $61.69 $61.69 400
2023-03-14 $61.69 $61.69 $61.69 $61.69 $61.69 2
2023-03-13 $61.69 $61.69 $61.69 $61.69 $61.69 30
2023-03-10 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-03-09 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-03-08 $61.69 $61.69 $61.69 $61.69 $61.69 350
2023-03-07 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-03-06 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-03-03 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-03-02 $59.38 $59.38 $59.38 $59.38 $59.38 1,200
2023-03-01 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-02-28 $59.38 $59.38 $59.38 $59.38 $59.38 200
2023-02-27 $64.88 $64.88 $64.88 $64.88 $64.88 65
2023-02-24 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-02-23 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-02-22 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-02-21 $64.88 $64.88 $64.88 $64.88 $64.88 98
2023-02-17 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-02-16 $64.88 $64.88 $64.88 $64.88 $64.88 21
2023-02-15 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-02-14 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-02-13 $64.88 $64.88 $64.88 $64.88 $64.88 909
2023-02-10 $64.88 $64.88 $64.88 $64.88 $64.88 350
2023-02-09 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-02-08 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-02-07 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-02-06 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-02-03 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-02-02 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-02-01 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-01-31 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-01-30 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-01-27 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-01-26 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-01-25 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-01-24 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-01-23 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-01-20 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-01-19 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-01-18 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-01-17 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-01-13 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-01-12 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-01-11 $59.21 $59.21 $59.21 $59.21 $59.21 750
2023-01-10 $59.21 $59.21 $59.21 $59.21 $59.21 650
2023-01-09 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-01-06 $56.91 $59.21 $56.91 $59.21 $59.21 300
2023-01-05 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-01-04 $59.00 $59.00 $59.00 $59.00 $59.00 750
2023-01-03 $59.12 $59.12 $59.12 $59.12 $59.12 0
2022-12-30 $59.12 $59.12 $59.12 $59.12 $59.12 138
2022-12-29 $59.75 $59.75 $59.75 $59.75 $59.75 0
2022-12-28 $59.75 $59.75 $59.75 $59.75 $59.75 0
2022-12-27 $59.75 $59.75 $59.75 $59.75 $59.75 400
2022-12-23 $60.00 $60.00 $60.00 $60.00 $60.00 268
2022-12-22 $59.80 $59.80 $59.09 $59.09 $59.09 300
2022-12-21 $60.25 $60.25 $60.25 $60.25 $60.25 300
2022-12-20 $63.05 $63.05 $63.05 $63.05 $63.05 0
2022-12-19 $63.05 $63.05 $63.05 $63.05 $63.05 0
2022-12-16 $63.05 $63.05 $63.05 $63.05 $63.05 0
2022-12-15 $63.05 $63.05 $63.05 $63.05 $63.05 100
2022-12-14 $62.85 $62.85 $62.85 $62.85 $62.85 1,200
2022-12-13 $62.85 $62.85 $62.85 $62.85 $62.85 0
2022-12-12 $62.85 $62.85 $62.85 $62.85 $62.85 73
2022-12-09 $62.85 $62.85 $62.85 $62.85 $62.85 0
2022-12-08 $62.85 $62.85 $62.85 $62.85 $62.85 506
2022-12-07 $62.85 $62.85 $62.85 $62.85 $62.85 0
2022-12-06 $62.85 $62.85 $62.85 $62.85 $62.85 0
2022-12-05 $62.85 $62.85 $62.85 $62.85 $62.85 0
2022-12-02 $62.85 $62.85 $62.85 $62.85 $62.85 100
2022-12-01 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-11-30 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-11-29 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-11-28 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-11-25 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-11-23 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-11-22 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-11-21 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-11-18 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-11-17 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-11-16 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-11-15 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-11-14 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-11-11 $61.54 $61.54 $61.54 $61.54 $61.54 189
2022-11-10 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-11-09 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-11-08 $52.37 $52.37 $52.37 $52.37 $52.37 73
2022-11-07 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-11-04 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-11-03 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-11-02 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-11-01 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-10-31 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-10-28 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-10-27 $52.37 $52.37 $52.37 $52.37 $52.37 200
2022-10-26 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-10-25 $52.37 $52.37 $52.37 $52.37 $52.37 16
2022-10-24 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-10-21 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-10-20 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-10-19 $52.37 $52.37 $52.37 $52.37 $52.37 106
2022-10-18 $51.45 $51.45 $51.45 $51.45 $51.45 203
2022-10-17 $51.45 $51.45 $51.45 $51.45 $51.45 1,447
2022-10-14 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-10-13 $51.45 $51.45 $51.45 $51.45 $51.45 100
2022-10-12 $64.94 $64.94 $64.94 $64.94 $64.94 3,140
2022-10-11 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-10-10 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-10-07 $64.94 $64.94 $64.94 $64.94 $64.94 2,000
2022-10-06 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-10-05 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-10-04 $64.94 $64.94 $64.94 $64.94 $64.94 1
2022-10-03 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-09-30 $64.94 $64.94 $64.94 $64.94 $64.94 17
2022-09-29 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-09-28 $64.94 $64.94 $64.94 $64.94 $64.66 0
2022-09-27 $64.94 $64.94 $64.94 $64.94 $64.66 100
2022-09-26 $64.94 $64.94 $64.94 $64.94 $64.66 400
2022-09-23 $64.94 $64.94 $64.94 $64.94 $64.66 22
2022-09-22 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-09-21 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-09-20 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-09-19 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-09-16 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-09-15 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-09-14 $64.94 $64.94 $64.94 $64.94 $64.94 100
2022-09-13 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-09-12 $64.94 $64.94 $64.94 $64.94 $64.94 300
2022-09-09 $64.94 $64.94 $64.94 $64.94 $64.94 600
2022-09-08 $64.94 $64.94 $64.94 $64.94 $64.94 1,300
2022-09-07 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-09-06 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-09-02 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-09-01 $64.94 $64.94 $64.94 $64.94 $64.94 800
2022-08-31 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-08-30 $64.94 $64.94 $64.94 $64.94 $64.94 120
2022-08-29 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-08-26 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-08-25 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-08-24 $64.94 $64.94 $64.94 $64.94 $64.94 600
2022-08-23 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-08-22 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-08-19 $64.94 $64.94 $64.94 $64.94 $64.94 1,663
2022-08-18 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-08-17 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-08-16 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-08-15 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-08-12 $64.94 $64.94 $64.94 $64.94 $64.94 425
2022-08-11 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-08-10 $64.94 $64.94 $64.94 $64.94 $64.94 20
2022-08-09 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-08-08 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-08-05 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-08-04 $67.15 $67.15 $64.94 $64.94 $64.94 7,350
2022-08-03 $69.90 $69.90 $69.90 $69.90 $69.90 0
2022-08-02 $69.90 $69.90 $69.90 $69.90 $69.90 0
2022-08-01 $69.90 $69.90 $69.90 $69.90 $69.90 0
2022-07-29 $69.90 $69.90 $69.90 $69.90 $69.90 100
2022-07-28 $67.69 $67.69 $67.69 $67.69 $67.69 0
2022-07-27 $67.69 $67.69 $67.69 $67.69 $67.69 0
2022-07-26 $67.69 $67.69 $67.69 $67.69 $67.69 142
2022-07-25 $63.58 $63.58 $63.58 $63.58 $63.58 123
2022-07-22 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-07-21 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-07-20 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-07-19 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-07-18 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-07-15 $63.58 $63.58 $63.58 $63.58 $63.58 400
2022-07-14 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-07-13 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-07-12 $63.58 $63.58 $63.58 $63.58 $63.58 1,100
2022-07-11 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-07-08 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-07-07 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-07-06 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-07-05 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-07-01 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-06-30 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-06-29 $63.58 $63.58 $63.58 $63.58 $63.58 800
2022-06-28 $63.58 $63.58 $63.58 $63.58 $63.58 449
2022-06-27 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-06-24 $63.58 $63.58 $63.58 $63.58 $63.58 51
2022-06-23 $63.58 $63.58 $63.58 $63.58 $63.58 294
2022-06-22 $63.58 $63.58 $63.58 $63.58 $63.58 2,700
2022-06-21 $63.58 $63.58 $63.58 $63.58 $63.58 150
2022-06-17 $63.58 $63.58 $63.58 $63.58 $63.58 200
2022-06-16 $63.58 $63.58 $63.58 $63.58 $63.58 200
2022-06-15 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-06-14 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-06-13 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-06-10 $63.58 $63.58 $63.58 $63.58 $63.58 2,200
2022-06-09 $63.58 $63.58 $63.58 $63.58 $63.58 200
2022-06-08 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-06-07 $63.82 $63.82 $63.82 $63.82 $63.82 600
2022-06-06 $63.82 $63.82 $63.82 $63.82 $63.82 100
2022-06-03 $64.35 $64.35 $64.35 $64.35 $64.35 0
2022-06-02 $64.35 $64.35 $64.35 $64.35 $64.35 200
2022-06-01 $62.82 $62.82 $62.82 $62.82 $62.82 0
2022-05-31 $62.82 $62.82 $62.82 $62.82 $62.82 0
2022-05-27 $62.82 $62.82 $62.82 $62.82 $62.82 0
2022-05-26 $62.82 $62.82 $62.82 $62.82 $62.82 0
2022-05-25 $62.82 $62.82 $62.82 $62.82 $62.82 100
2022-05-24 $62.12 $62.12 $62.12 $62.12 $62.12 200
2022-05-23 $62.12 $62.12 $62.12 $62.12 $62.12 2
2022-05-20 $62.12 $62.12 $62.12 $62.12 $62.12 0
2022-05-19 $62.12 $62.12 $62.12 $62.12 $62.12 100
2022-05-18 $66.34 $66.34 $66.34 $66.34 $66.34 0
2022-05-17 $66.34 $66.34 $66.34 $66.34 $66.34 2,100
2022-05-16 $66.34 $66.34 $66.34 $66.34 $66.34 200
2022-05-13 $66.34 $66.34 $66.34 $66.34 $66.34 773
2022-05-12 $59.31 $59.31 $59.31 $59.31 $59.31 1,225
2022-05-11 $59.38 $59.38 $59.38 $59.38 $59.38 600
2022-05-10 $65.69 $65.69 $65.69 $65.69 $65.69 0
2022-05-09 $65.69 $65.69 $65.69 $65.69 $65.69 0
2022-05-06 $65.69 $65.69 $65.69 $65.69 $65.69 0
2022-05-05 $65.69 $65.69 $65.69 $65.69 $65.69 600
2022-05-04 $65.70 $65.70 $65.69 $65.69 $65.69 200
2022-05-03 $70.96 $70.96 $70.96 $70.96 $70.96 9
2022-05-02 $70.96 $70.96 $70.96 $70.96 $70.96 0
2022-04-29 $70.96 $70.96 $70.96 $70.96 $70.96 8
2022-04-28 $70.96 $70.96 $70.96 $70.96 $70.96 0
2022-04-27 $70.96 $70.96 $70.96 $70.96 $70.96 2,700
2022-04-26 $70.96 $70.96 $70.96 $70.96 $70.96 38
2022-04-25 $70.96 $70.96 $70.96 $70.96 $70.96 1
2022-04-22 $70.96 $70.96 $70.96 $70.96 $70.96 39
2022-04-21 $70.96 $70.96 $70.96 $70.96 $70.96 0
2022-04-20 $70.96 $70.96 $70.96 $70.96 $70.96 0
2022-04-19 $70.96 $70.96 $70.96 $70.96 $70.96 0
2022-04-18 $70.96 $70.96 $70.96 $70.96 $70.96 0
2022-04-14 $70.96 $70.96 $70.96 $70.96 $70.96 0
2022-04-13 $70.96 $70.96 $70.96 $70.96 $70.96 600
2022-04-12 $70.96 $70.96 $70.96 $70.96 $70.96 1,150
2022-04-11 $70.96 $70.96 $70.96 $70.96 $70.96 0
2022-04-08 $70.96 $70.96 $70.96 $70.96 $70.96 0
2022-04-07 $70.96 $70.96 $70.96 $70.96 $70.96 10
2022-04-06 $70.96 $70.96 $70.96 $70.96 $70.96 0
2022-04-05 $70.96 $70.96 $70.96 $70.96 $70.96 0
2022-04-04 $70.96 $70.96 $70.96 $70.96 $70.96 0
2022-04-01 $70.96 $70.96 $70.96 $70.96 $70.96 10
2022-03-31 $70.96 $70.96 $70.96 $70.96 $70.96 600
2022-03-30 $70.96 $70.96 $70.96 $70.96 $70.96 0
2022-03-29 $70.96 $70.96 $70.96 $70.96 $70.66 0
2022-03-28 $70.96 $70.96 $70.96 $70.96 $70.66 0
2022-03-25 $70.96 $70.96 $70.96 $70.96 $70.66 0
2022-03-24 $70.96 $70.96 $70.96 $70.96 $70.66 1,900
2022-03-23 $70.96 $70.96 $70.96 $70.96 $70.66 43
2022-03-22 $69.60 $69.60 $69.60 $69.60 $69.31 2,660
2022-03-21 $69.60 $69.60 $69.60 $69.60 $69.31 0
2022-03-18 $69.60 $69.60 $69.60 $69.60 $69.31 0
2022-03-17 $69.60 $69.60 $69.60 $69.60 $69.31 0
2022-03-16 $69.60 $69.60 $69.60 $69.60 $69.31 0
2022-03-15 $68.90 $69.60 $68.90 $69.60 $69.31 2,660
2022-03-14 $72.96 $72.96 $72.96 $72.96 $72.65 0
2022-03-11 $72.96 $72.96 $72.96 $72.96 $72.65 2,000
2022-03-10 $72.96 $72.96 $72.96 $72.96 $72.65 0
2022-03-09 $72.96 $72.96 $72.96 $72.96 $72.65 2,347
2022-03-08 $79.39 $79.39 $79.39 $79.39 $79.05 1,214
2022-03-07 $79.39 $79.39 $79.39 $79.39 $79.05 37
2022-03-04 $79.39 $79.39 $79.39 $79.39 $79.05 228
2022-03-03 $79.39 $79.39 $79.39 $79.39 $79.05 22
2022-03-02 $79.39 $79.39 $79.39 $79.39 $79.05 350
2022-03-01 $76.38 $76.38 $76.38 $76.38 $76.05 0
2022-02-28 $76.38 $76.38 $76.38 $76.38 $76.05 0
2022-02-25 $76.38 $76.38 $76.38 $76.38 $76.05 316
2022-02-24 $73.93 $73.93 $73.93 $73.93 $73.61 267
2022-02-23 $99.60 $99.60 $99.60 $99.60 $99.18 0
2022-02-22 $99.60 $99.60 $99.60 $99.60 $99.18 94
2022-02-18 $99.60 $99.60 $99.60 $99.60 $99.18 0
2022-02-17 $99.60 $99.60 $99.60 $99.60 $99.18 24
2022-02-16 $99.60 $99.60 $99.60 $99.60 $99.18 1,948
2022-02-15 $99.60 $99.60 $99.60 $99.60 $99.18 26
2022-02-14 $99.60 $99.60 $99.60 $99.60 $99.18 0
2022-02-11 $99.60 $99.60 $99.60 $99.60 $99.18 0
2022-02-10 $99.60 $99.60 $99.60 $99.60 $99.18 0
2022-02-09 $99.60 $99.60 $99.60 $99.60 $99.18 0
2022-02-08 $99.60 $99.60 $99.60 $99.60 $99.18 2,359
2022-02-07 $99.60 $99.60 $99.60 $99.60 $99.18 0
2022-02-04 $99.60 $99.60 $99.60 $99.60 $99.18 400
2022-02-03 $99.60 $99.60 $99.60 $99.60 $99.18 0
2022-02-02 $99.60 $99.60 $99.60 $99.60 $99.18 70
2022-02-01 $99.60 $99.60 $99.60 $99.60 $99.18 3,500
2022-01-31 $99.60 $99.60 $99.60 $99.60 $99.18 300
2022-01-28 $99.60 $99.60 $99.60 $99.60 $99.18 0
2022-01-27 $99.60 $99.60 $99.60 $99.60 $99.18 0
2022-01-26 $99.60 $99.60 $99.60 $99.60 $99.18 0
2022-01-25 $99.60 $99.60 $99.60 $99.60 $99.18 0
2022-01-24 $99.60 $99.60 $99.60 $99.60 $99.18 0
2022-01-21 $99.60 $99.60 $99.60 $99.60 $99.18 0
2022-01-20 $99.60 $99.60 $99.60 $99.60 $99.18 443
2022-01-19 $99.60 $99.60 $99.60 $99.60 $99.18 53
2022-01-18 $131.50 $131.50 $131.50 $131.50 $130.94 46
2022-01-14 $131.50 $131.50 $131.50 $131.50 $130.94 0
2022-01-13 $131.50 $131.50 $131.50 $131.50 $130.94 0
2022-01-12 $131.50 $131.50 $131.50 $131.50 $130.94 46
2022-01-11 $131.50 $131.50 $131.50 $131.50 $130.94 200
2022-01-10 $131.50 $131.50 $131.50 $131.50 $130.94 0
2022-01-07 $131.50 $131.50 $131.50 $131.50 $130.94 0
2022-01-06 $131.50 $131.50 $131.50 $131.50 $130.94 0
2022-01-05 $131.50 $131.50 $131.50 $131.50 $130.94 0
2022-01-04 $131.50 $131.50 $131.50 $131.50 $130.94 200
2022-01-03 $135.36 $135.36 $135.36 $135.36 $134.79 0
2021-12-31 $135.36 $135.36 $135.36 $135.36 $134.79 8
2021-12-30 $135.36 $135.36 $135.36 $135.36 $134.79 0
2021-12-29 $135.36 $135.36 $135.36 $135.36 $134.79 0
2021-12-28 $135.36 $135.36 $135.36 $135.36 $134.79 8
2021-12-27 $135.36 $135.36 $135.36 $135.36 $134.79 0
2021-12-23 $135.36 $135.36 $135.36 $135.36 $134.79 200
2021-12-22 $128.20 $128.20 $128.20 $128.20 $127.66 81
2021-12-21 $128.20 $128.20 $128.20 $128.20 $127.66 0
2021-12-20 $128.20 $128.20 $128.20 $128.20 $127.66 0
2021-12-17 $128.20 $128.20 $128.20 $128.20 $127.66 5,300
2021-12-16 $128.20 $128.20 $128.20 $128.20 $127.66 445
2021-12-15 $128.20 $128.20 $128.20 $128.20 $127.66 0
2021-12-14 $129.15 $129.15 $128.20 $128.20 $127.66 700
2021-12-13 $120.75 $120.75 $120.75 $120.75 $120.24 0
2021-12-10 $120.75 $120.75 $120.75 $120.75 $120.24 0
2021-12-09 $120.75 $120.75 $120.75 $120.75 $120.24 0
2021-12-08 $120.75 $120.75 $120.75 $120.75 $120.24 0
2021-12-07 $120.75 $120.75 $120.75 $120.75 $120.24 0
2021-12-06 $120.75 $120.75 $120.75 $120.75 $120.24 0
2021-12-03 $120.75 $120.75 $120.75 $120.75 $120.24 2,550
2021-12-02 $123.81 $123.81 $123.81 $123.81 $123.29 0
2021-12-01 $123.81 $123.81 $123.81 $123.81 $123.29 0
2021-11-30 $123.81 $123.81 $123.81 $123.81 $123.29 0
2021-11-29 $123.81 $123.81 $123.81 $123.81 $123.29 0
2021-11-26 $123.81 $123.81 $123.81 $123.81 $123.29 0
2021-11-24 $123.81 $123.81 $123.81 $123.81 $123.29 0
2021-11-23 $123.81 $123.81 $123.81 $123.81 $123.29 0
2021-11-22 $123.81 $123.81 $123.81 $123.81 $123.29 0
2021-11-19 $123.81 $123.81 $123.81 $123.81 $123.29 141
2021-11-18 $123.81 $123.81 $123.81 $123.81 $123.29 300
2021-11-17 $122.56 $122.56 $122.56 $122.56 $122.04 0
2021-11-16 $122.56 $122.56 $122.56 $122.56 $122.04 0
2021-11-15 $122.56 $122.56 $122.56 $122.56 $122.04 0
2021-11-12 $122.56 $122.56 $122.56 $122.56 $122.04 0
2021-11-11 $122.56 $122.56 $122.56 $122.56 $122.04 40
2021-11-10 $122.00 $122.56 $122.00 $122.56 $122.04 666
2021-11-09 $126.40 $126.40 $126.40 $126.40 $125.87 200
2021-11-08 $126.40 $126.40 $126.40 $126.40 $125.87 0
2021-11-05 $126.40 $126.40 $126.40 $126.40 $125.87 0
2021-11-04 $126.40 $126.40 $126.40 $126.40 $125.87 0
2021-11-03 $126.40 $126.40 $126.40 $126.40 $125.87 0
2021-11-02 $126.40 $126.40 $126.40 $126.40 $125.87 0
2021-11-01 $126.40 $126.40 $126.40 $126.40 $125.87 0
2021-10-29 $126.40 $126.40 $126.40 $126.40 $125.87 0
2021-10-28 $126.40 $126.40 $126.40 $126.40 $125.87 0
2021-10-27 $126.40 $126.40 $126.40 $126.40 $125.87 200
2021-10-26 $126.40 $126.40 $126.40 $126.40 $125.87 0
2021-10-25 $126.40 $126.40 $126.40 $126.40 $125.87 0
2021-10-22 $126.40 $126.40 $126.40 $126.40 $125.87 0
2021-10-21 $126.40 $126.40 $126.40 $126.40 $125.87 1
2021-10-20 $126.40 $126.40 $126.40 $126.40 $125.87 34
2021-10-19 $126.40 $126.40 $126.40 $126.40 $125.87 400
2021-10-18 $126.40 $126.40 $126.40 $126.40 $125.87 4
2021-10-15 $126.40 $126.40 $126.40 $126.40 $125.87 0
2021-10-14 $126.40 $126.40 $126.40 $126.40 $125.87 0
2021-10-13 $126.40 $126.40 $126.40 $126.40 $125.87 0
2021-10-12 $126.40 $126.40 $126.40 $126.40 $125.87 0
2021-10-11 $126.40 $126.40 $126.40 $126.40 $125.87 0
2021-10-08 $126.40 $126.40 $126.40 $126.40 $125.87 0
2021-10-07 $126.40 $126.40 $126.40 $126.40 $125.87 0
2021-10-06 $126.40 $126.40 $126.40 $126.40 $125.87 300
2021-10-05 $126.40 $126.40 $126.40 $126.40 $125.87 0
2021-10-04 $126.40 $126.40 $126.40 $126.40 $125.87 0
2021-10-01 $126.40 $126.40 $126.40 $126.40 $125.87 1,293
2021-09-30 $133.50 $133.50 $133.50 $133.50 $132.94 0
2021-09-29 $133.50 $133.50 $133.50 $133.50 $132.94 0
2021-09-28 $133.50 $133.50 $133.50 $133.50 $132.61 0
2021-09-27 $133.50 $133.50 $133.50 $133.50 $132.61 0
2021-09-24 $133.50 $133.50 $133.50 $133.50 $132.61 0
2021-09-23 $133.50 $133.50 $133.50 $133.50 $132.61 100
2021-09-22 $135.70 $135.70 $135.70 $135.70 $134.79 0
2021-09-21 $135.70 $135.70 $135.70 $135.70 $134.79 1,184
2021-09-20 $134.50 $134.50 $134.50 $134.50 $133.60 100
2021-09-17 $136.35 $136.35 $136.35 $136.35 $135.44 1,000
2021-09-16 $129.73 $129.73 $129.73 $129.73 $128.86 0
2021-09-15 $129.73 $129.73 $129.73 $129.73 $128.86 15
2021-09-14 $131.25 $131.25 $129.73 $129.73 $128.86 1,400
2021-09-13 $130.00 $130.00 $130.00 $130.00 $129.13 2,230
2021-09-10 $128.45 $128.45 $128.45 $128.45 $127.59 0
2021-09-09 $128.45 $128.45 $128.45 $128.45 $127.59 0
2021-09-08 $128.45 $128.45 $128.45 $128.45 $127.59 0
2021-09-07 $128.45 $128.45 $128.45 $128.45 $127.59 5,007
2021-09-03 $128.50 $128.50 $128.50 $128.50 $127.64 2,097
2021-09-02 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-09-01 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-08-31 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-08-30 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-08-27 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-08-26 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-08-25 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-08-24 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-08-23 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-08-20 $115.75 $115.75 $115.75 $115.75 $114.98 50
2021-08-19 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-08-18 $115.75 $115.75 $115.75 $115.75 $114.98 43
2021-08-17 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-08-16 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-08-13 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-08-12 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-08-11 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-08-10 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-08-09 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-08-06 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-08-05 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-08-04 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-08-03 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-08-02 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-07-30 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-07-29 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-07-28 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-07-27 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-07-26 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-07-23 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-07-22 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-07-21 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-07-20 $115.75 $115.75 $115.75 $115.75 $114.98 52
2021-07-19 $115.75 $115.75 $115.75 $115.75 $114.98 6
2021-07-16 $115.75 $115.75 $115.75 $115.75 $114.98 400
2021-07-15 $115.75 $115.75 $115.75 $115.75 $114.98 750
2021-07-14 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-07-13 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-07-12 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-07-09 $115.75 $115.75 $115.75 $115.75 $114.98 18
2021-07-08 $115.75 $115.75 $115.75 $115.75 $114.98 10
2021-07-07 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-07-06 $115.75 $115.75 $115.75 $115.75 $114.98 2,550
2021-07-02 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-07-01 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-06-30 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-06-29 $115.75 $115.75 $115.75 $115.75 $114.98 0
2021-06-28 $114.50 $115.75 $114.50 $115.75 $114.98 500
2021-06-25 $101.10 $101.10 $101.10 $101.10 $100.42 0
2021-06-24 $101.10 $101.10 $101.10 $101.10 $100.42 0
2021-06-23 $101.10 $101.10 $101.10 $101.10 $100.42 0
2021-06-22 $101.10 $101.10 $101.10 $101.10 $100.42 0
2021-06-21 $101.10 $101.10 $101.10 $101.10 $100.42 0
2021-06-18 $101.10 $101.10 $101.10 $101.10 $100.42 41
2021-06-17 $101.10 $101.10 $101.10 $101.10 $100.42 0
2021-06-16 $101.10 $101.10 $101.10 $101.10 $100.42 100
2021-06-15 $101.10 $101.10 $101.10 $101.10 $100.42 0
2021-06-14 $101.10 $101.10 $101.10 $101.10 $100.42 100
2021-06-11 $101.10 $101.10 $101.10 $101.10 $100.42 0
2021-06-10 $101.10 $101.10 $101.10 $101.10 $100.42 0
2021-06-09 $101.10 $101.10 $101.10 $101.10 $100.42 0
2021-06-08 $101.10 $101.10 $101.10 $101.10 $100.42 0
2021-06-07 $99.15 $101.10 $99.15 $101.10 $100.42 2,300
2021-06-04 $100.00 $100.00 $100.00 $100.00 $99.33 400
2021-06-03 $100.00 $100.00 $100.00 $100.00 $99.33 0
2021-06-02 $100.00 $100.00 $100.00 $100.00 $99.33 0
2021-06-01 $100.00 $100.00 $100.00 $100.00 $99.33 757
2021-05-28 $94.95 $94.95 $94.95 $94.95 $94.31 0
2021-05-27 $94.95 $94.95 $94.95 $94.95 $94.31 16
2021-05-26 $94.95 $94.95 $94.95 $94.95 $94.31 5,100
2021-05-25 $94.95 $94.95 $94.95 $94.95 $94.31 0
2021-05-24 $94.95 $94.95 $94.95 $94.95 $94.31 10
2021-05-21 $94.95 $94.95 $94.95 $94.95 $94.31 0
2021-05-20 $94.95 $94.95 $94.95 $94.95 $94.31 200
2021-05-19 $94.95 $94.95 $94.95 $94.95 $94.31 0
2021-05-18 $94.95 $94.95 $94.95 $94.95 $94.31 15
2021-05-17 $94.95 $94.95 $94.95 $94.95 $94.31 0
2021-05-14 $94.95 $94.95 $94.95 $94.95 $94.31 0
2021-05-13 $94.95 $94.95 $94.95 $94.95 $94.31 0
2021-05-12 $94.95 $94.95 $94.95 $94.95 $94.31 166
2021-05-11 $108.50 $108.50 $108.50 $108.50 $107.77 0
2021-05-10 $108.50 $108.50 $108.50 $108.50 $107.77 0
2021-05-07 $108.50 $108.50 $108.50 $108.50 $107.77 4
2021-05-06 $108.50 $108.50 $108.50 $108.50 $107.77 20
2021-05-05 $108.50 $108.50 $108.50 $108.50 $107.77 18
2021-05-04 $108.50 $108.50 $108.50 $108.50 $107.77 0
2021-05-03 $108.50 $108.50 $108.50 $108.50 $107.77 0
2021-04-30 $108.50 $108.50 $108.50 $108.50 $107.77 0
2021-04-29 $108.50 $108.50 $108.50 $108.50 $107.77 0
2021-04-28 $108.50 $108.50 $108.50 $108.50 $107.77 0
2021-04-27 $108.50 $108.50 $108.50 $108.50 $107.77 2
2021-04-26 $108.50 $108.50 $108.50 $108.50 $107.77 0
2021-04-23 $108.50 $108.50 $108.50 $108.50 $107.77 0
2021-04-22 $108.50 $108.50 $108.50 $108.50 $107.77 300
2021-04-21 $108.50 $108.50 $108.50 $108.50 $107.77 0
2021-04-20 $108.50 $108.50 $108.50 $108.50 $107.77 0
2021-04-19 $108.50 $108.50 $108.50 $108.50 $107.77 75
2021-04-16 $108.50 $108.50 $108.50 $108.50 $107.77 8,600
2021-04-15 $108.50 $108.50 $108.50 $108.50 $107.77 0
2021-04-14 $108.50 $108.50 $108.50 $108.50 $107.77 0
2021-04-13 $108.50 $108.50 $108.50 $108.50 $107.77 0
2021-04-12 $108.50 $108.50 $108.50 $108.50 $107.77 35
2021-04-09 $108.50 $108.50 $108.50 $108.50 $107.77 0
2021-04-08 $108.50 $108.50 $108.50 $108.50 $107.77 0
2021-04-07 $108.50 $108.50 $108.50 $108.50 $107.77 1
2021-04-06 $108.50 $108.50 $108.50 $108.50 $107.77 0
2021-04-05 $108.50 $108.50 $108.50 $108.50 $107.77 25
2021-04-01 $108.50 $108.50 $108.50 $108.50 $107.77 0
2021-03-31 $108.50 $108.50 $108.50 $108.50 $107.77 0
2021-03-30 $108.50 $108.50 $108.50 $108.50 $107.77 0
2021-03-29 $108.50 $108.50 $108.50 $108.50 $107.45 348
2021-03-26 $107.70 $107.70 $107.70 $107.70 $106.66 400
2021-03-25 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-03-24 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-03-23 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-03-22 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-03-19 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-03-18 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-03-17 $123.75 $123.75 $123.75 $123.75 $122.55 1
2021-03-16 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-03-15 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-03-12 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-03-11 $123.75 $123.75 $123.75 $123.75 $122.55 204
2021-03-10 $123.75 $123.75 $123.75 $123.75 $122.55 2,000
2021-03-09 $123.75 $123.75 $123.75 $123.75 $122.55 15,800
2021-03-08 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-03-05 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-03-04 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-03-03 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-03-02 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-03-01 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-02-26 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-02-25 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-02-24 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-02-23 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-02-22 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-02-19 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-02-18 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-02-17 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-02-16 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-02-12 $123.75 $123.75 $123.75 $123.75 $122.55 12
2021-02-11 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-02-10 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-02-09 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-02-08 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-02-05 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-02-04 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-02-03 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-02-02 $123.75 $123.75 $123.75 $123.75 $122.55 10
2021-02-01 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-01-29 $123.75 $123.75 $123.75 $123.75 $122.55 10
2021-01-28 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-01-27 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-01-26 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-01-25 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-01-22 $123.75 $123.75 $123.75 $123.75 $122.55 50
2021-01-21 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-01-20 $123.75 $123.75 $123.75 $123.75 $122.55 11
2021-01-19 $123.75 $123.75 $123.75 $123.75 $122.55 0
2021-01-15 $123.75 $123.75 $123.75 $123.75 $122.55 417
2021-01-14 $126.67 $126.75 $126.67 $126.75 $125.52 1,065
2021-01-13 $124.75 $124.75 $124.00 $124.00 $122.80 2,356
2021-01-12 $127.06 $127.75 $127.06 $127.75 $126.51 1,097
2021-01-11 $128.28 $128.28 $127.90 $127.90 $126.66 2,188
2021-01-08 $128.75 $128.75 $128.75 $128.75 $127.50 1,230
2021-01-07 $123.31 $124.25 $123.31 $124.25 $123.05 2,383
2021-01-06 $123.00 $123.01 $123.00 $123.00 $121.81 2,742
2021-01-05 $123.60 $124.21 $123.60 $124.21 $123.01 717
2021-01-04 $122.45 $123.00 $122.45 $123.00 $121.81 567
2020-12-31 $123.15 $123.15 $123.15 $123.15 $121.96 1,559
2020-12-30 $122.42 $124.24 $122.42 $124.24 $123.04 1,149
2020-12-29 $86.05 $86.05 $86.05 $86.05 $85.22 44
2020-12-28 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-12-24 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-12-23 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-12-22 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-12-21 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-12-18 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-12-17 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-12-16 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-12-15 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-12-14 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-12-11 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-12-10 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-12-09 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-12-08 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-12-07 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-12-04 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-12-03 $86.05 $86.05 $86.05 $86.05 $85.22 15,700
2020-12-02 $86.05 $86.05 $86.05 $86.05 $85.22 6,600
2020-12-01 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-11-30 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-11-27 $86.05 $86.05 $86.05 $86.05 $85.22 25
2020-11-25 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-11-24 $86.05 $86.05 $86.05 $86.05 $85.22 35
2020-11-23 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-11-20 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-11-19 $86.05 $86.05 $86.05 $86.05 $85.22 1
2020-11-18 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-11-17 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-11-16 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-11-13 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-11-12 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-11-11 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-11-10 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-11-09 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-11-06 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-11-05 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-11-04 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-11-03 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-11-02 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-10-30 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-10-29 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-10-28 $86.05 $86.05 $86.05 $86.05 $85.22 600
2020-10-27 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-10-26 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-10-23 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-10-22 $86.05 $86.05 $86.05 $86.05 $85.22 200
2020-10-21 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-10-20 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-10-19 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-10-16 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-10-15 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-10-14 $86.05 $86.05 $86.05 $86.05 $85.22 2
2020-10-13 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-10-12 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-10-09 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-10-08 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-10-07 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-10-06 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-10-05 $86.05 $86.05 $86.05 $86.05 $85.22 600
2020-10-02 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-10-01 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-09-30 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-09-29 $86.05 $86.05 $86.05 $86.05 $85.22 0
2020-09-28 $86.05 $86.05 $86.05 $86.05 $84.88 0
2020-09-25 $86.05 $86.05 $86.05 $86.05 $84.88 0
2020-09-24 $86.05 $86.05 $86.05 $86.05 $84.88 325
2020-09-23 $86.05 $86.05 $86.05 $86.05 $84.88 0
2020-09-22 $86.05 $86.05 $86.05 $86.05 $84.88 31
2020-09-21 $86.05 $86.05 $86.05 $86.05 $84.88 0
2020-09-18 $86.05 $86.05 $86.05 $86.05 $84.88 0
2020-09-17 $86.05 $86.05 $86.05 $86.05 $84.88 0
2020-09-16 $86.05 $86.05 $86.05 $86.05 $84.88 0
2020-09-15 $86.05 $86.05 $86.05 $86.05 $84.88 0
2020-09-14 $86.05 $86.05 $86.05 $86.05 $84.88 0
2020-09-11 $86.05 $86.05 $86.05 $86.05 $84.88 1
2020-09-10 $86.05 $86.05 $86.05 $86.05 $84.88 100
2020-09-09 $80.20 $80.20 $80.20 $80.20 $79.11 0
2020-09-08 $80.20 $80.20 $80.20 $80.20 $79.11 0
2020-09-04 $80.20 $80.20 $80.20 $80.20 $79.11 0
2020-09-03 $80.20 $80.20 $80.20 $80.20 $79.11 0
2020-09-02 $80.20 $80.20 $80.20 $80.20 $79.11 0
2020-09-01 $80.20 $80.20 $80.20 $80.20 $79.11 100
2020-08-31 $80.20 $80.20 $80.20 $80.20 $79.11 0
2020-08-28 $80.20 $80.20 $80.20 $80.20 $79.11 0
2020-08-27 $80.20 $80.20 $80.20 $80.20 $79.11 1,053
2020-08-26 $80.20 $80.20 $80.20 $80.20 $79.11 22
2020-08-25 $80.20 $80.20 $80.20 $80.20 $79.11 10
2020-08-24 $80.20 $80.20 $80.20 $80.20 $79.11 76
2020-08-21 $80.20 $80.20 $80.20 $80.20 $79.11 294
2020-08-20 $80.10 $80.20 $80.10 $80.20 $79.11 2,110
2020-08-19 $74.59 $74.59 $74.59 $74.59 $73.58 0
2020-08-18 $74.59 $74.59 $74.59 $74.59 $73.58 20
2020-08-17 $74.59 $74.59 $74.59 $74.59 $73.58 0
2020-08-14 $74.59 $74.59 $74.59 $74.59 $73.58 0
2020-08-13 $74.59 $74.59 $74.59 $74.59 $73.58 0
2020-08-12 $74.59 $74.59 $74.59 $74.59 $73.58 1
2020-08-11 $74.59 $74.59 $74.59 $74.59 $73.58 200
2020-08-10 $74.59 $74.59 $74.59 $74.59 $73.58 0
2020-08-07 $74.59 $74.59 $74.59 $74.59 $73.58 0
2020-08-06 $74.59 $74.59 $74.59 $74.59 $73.58 0
2020-08-05 $74.59 $74.59 $74.59 $74.59 $73.58 0
2020-08-04 $74.59 $74.59 $74.59 $74.59 $73.58 0
2020-08-03 $74.59 $74.59 $74.59 $74.59 $73.58 0
2020-07-31 $74.59 $74.59 $74.59 $74.59 $73.58 0
2020-07-30 $74.59 $74.59 $74.59 $74.59 $73.58 0
2020-07-29 $74.59 $74.59 $74.59 $74.59 $73.58 0
2020-07-28 $74.59 $74.59 $74.59 $74.59 $73.58 0
2020-07-27 $74.59 $74.59 $74.59 $74.59 $73.58 0
2020-07-24 $74.59 $74.59 $74.59 $74.59 $73.58 0
2020-07-23 $74.59 $74.59 $74.59 $74.59 $73.58 100
2020-07-22 $74.59 $74.59 $74.59 $74.59 $73.58 0
2020-07-21 $74.59 $74.59 $74.59 $74.59 $73.58 0
2020-07-20 $74.59 $74.59 $74.59 $74.59 $73.58 100
2020-07-17 $73.61 $73.61 $73.61 $73.61 $72.61 0
2020-07-16 $73.61 $73.61 $73.61 $73.61 $72.61 632
2020-07-15 $74.14 $74.14 $74.14 $74.14 $73.13 0
2020-07-14 $74.14 $74.14 $74.14 $74.14 $73.13 13
2020-07-13 $74.14 $74.14 $74.14 $74.14 $73.13 0
2020-07-10 $74.14 $74.14 $74.14 $74.14 $73.13 0
2020-07-09 $74.14 $74.14 $74.14 $74.14 $73.13 0
2020-07-08 $74.14 $74.14 $74.14 $74.14 $73.13 0
2020-07-07 $74.14 $74.14 $74.14 $74.14 $73.13 0
2020-07-06 $74.25 $74.25 $74.14 $74.14 $73.13 300
2020-07-02 $73.75 $73.75 $73.75 $73.75 $72.75 0
2020-07-01 $73.75 $73.75 $73.75 $73.75 $72.75 0
2020-06-30 $73.75 $73.75 $73.75 $73.75 $72.75 200
2020-06-29 $73.35 $73.35 $73.35 $73.35 $72.35 0
2020-06-26 $73.35 $73.35 $73.35 $73.35 $72.35 0
2020-06-25 $73.35 $73.35 $73.35 $73.35 $72.35 0
2020-06-24 $73.35 $73.35 $73.35 $73.35 $72.35 28
2020-06-23 $73.35 $73.35 $73.35 $73.35 $72.35 50
2020-06-22 $73.35 $73.35 $73.35 $73.35 $72.35 0
2020-06-19 $73.35 $73.35 $73.35 $73.35 $72.35 100
2020-06-18 $73.35 $73.35 $73.35 $73.35 $72.35 0
2020-06-17 $73.35 $73.35 $73.35 $73.35 $72.35 0
2020-06-16 $73.35 $73.35 $73.35 $73.35 $72.35 0
2020-06-15 $73.35 $73.35 $73.35 $73.35 $72.35 0
2020-06-12 $73.35 $73.35 $73.35 $73.35 $72.35 0
2020-06-11 $73.35 $73.35 $73.35 $73.35 $72.35 300
2020-06-10 $73.35 $73.35 $73.35 $73.35 $72.35 0
2020-06-09 $73.35 $73.35 $73.35 $73.35 $72.35 0
2020-06-08 $73.35 $73.35 $73.35 $73.35 $72.35 0
2020-06-05 $73.35 $73.35 $73.35 $73.35 $72.35 0
2020-06-04 $73.35 $73.35 $73.35 $73.35 $72.35 0
2020-06-03 $73.35 $73.35 $73.35 $73.35 $72.35 0
2020-06-02 $73.35 $73.35 $73.35 $73.35 $72.35 0
2020-06-01 $73.35 $73.35 $73.35 $73.35 $72.35 0
2020-05-29 $73.35 $73.35 $73.35 $73.35 $72.35 0
2020-05-28 $73.35 $73.35 $73.35 $73.35 $72.35 6
2020-05-27 $73.35 $73.35 $73.35 $73.35 $72.35 78
2020-05-26 $73.35 $73.35 $73.35 $73.35 $72.35 0
2020-05-22 $73.35 $73.35 $73.35 $73.35 $72.35 0
2020-05-21 $73.35 $73.35 $73.35 $73.35 $72.35 0
2020-05-20 $73.35 $73.35 $73.35 $73.35 $72.35 0
2020-05-19 $73.35 $73.35 $73.35 $73.35 $72.35 0
2020-05-18 $73.35 $73.35 $73.35 $73.35 $72.35 0
2020-05-15 $73.35 $73.35 $73.35 $73.35 $72.35 100
2020-05-14 $73.20 $73.20 $72.26 $72.64 $71.65 1,103
2020-05-13 $70.25 $70.25 $70.25 $70.25 $69.29 0
2020-05-12 $70.29 $70.29 $70.25 $70.25 $69.29 846
2020-05-11 $66.89 $66.89 $66.89 $66.89 $65.98 0
2020-05-08 $66.89 $66.89 $66.89 $66.89 $65.98 0
2020-05-07 $66.89 $66.89 $66.89 $66.89 $65.98 0
2020-05-06 $66.93 $66.93 $66.89 $66.89 $65.98 213
2020-05-05 $66.62 $66.62 $66.62 $66.62 $65.71 0
2020-05-04 $66.62 $66.62 $66.62 $66.62 $65.71 0
2020-05-01 $66.62 $66.62 $66.62 $66.62 $65.71 0
2020-04-30 $66.62 $66.62 $66.62 $66.62 $65.71 0
2020-04-29 $66.62 $66.62 $66.62 $66.62 $65.71 100
2020-04-28 $74.75 $74.75 $74.75 $74.75 $73.73 0
2020-04-27 $74.75 $74.75 $74.75 $74.75 $73.73 0
2020-04-24 $74.75 $74.75 $74.75 $74.75 $73.73 0
2020-04-23 $74.75 $74.75 $74.75 $74.75 $73.73 0
2020-04-22 $74.75 $74.75 $74.75 $74.75 $73.73 0
2020-04-21 $74.75 $74.75 $74.75 $74.75 $73.73 200
2020-04-20 $74.75 $74.75 $74.75 $74.75 $73.73 0
2020-04-17 $74.75 $74.75 $74.75 $74.75 $73.73 0
2020-04-16 $74.75 $74.75 $74.75 $74.75 $73.73 0
2020-04-15 $76.10 $76.10 $74.75 $74.75 $73.73 250
2020-04-14 $68.86 $68.86 $68.86 $68.86 $67.92 72
2020-04-13 $68.86 $68.86 $68.86 $68.86 $67.92 0
2020-04-09 $68.86 $68.86 $68.86 $68.86 $67.92 0
2020-04-08 $70.88 $70.88 $68.86 $68.86 $67.92 597
2020-04-07 $71.00 $71.00 $71.00 $71.00 $70.03 0
2020-04-06 $71.00 $71.00 $71.00 $71.00 $70.03 4
2020-04-03 $71.00 $71.00 $71.00 $71.00 $70.03 35
2020-04-02 $71.00 $71.00 $71.00 $71.00 $70.03 22
2020-04-01 $71.00 $71.00 $71.00 $71.00 $70.03 914
2020-03-31 $71.00 $71.00 $71.00 $71.00 $70.03 0
2020-03-30 $71.00 $71.00 $71.00 $71.00 $70.03 100
2020-03-27 $70.47 $71.00 $70.47 $71.00 $69.71 962
2020-03-26 $64.14 $64.14 $64.14 $64.14 $62.97 14
2020-03-25 $64.14 $64.14 $64.14 $64.14 $62.97 7
2020-03-24 $64.14 $64.14 $64.14 $64.14 $62.97 1,007
2020-03-23 $64.14 $64.14 $64.14 $64.14 $62.97 0
2020-03-20 $64.14 $64.14 $64.14 $64.14 $62.97 41
2020-03-19 $64.18 $64.18 $64.14 $64.14 $62.97 754
2020-03-18 $59.41 $59.41 $59.41 $59.41 $58.33 222
2020-03-17 $60.91 $60.91 $59.41 $59.41 $58.33 1,622
2020-03-16 $58.42 $58.42 $58.42 $58.42 $57.36 3,300
2020-03-13 $58.42 $58.42 $58.42 $58.42 $57.36 150
2020-03-12 $72.79 $72.79 $72.79 $72.79 $71.46 0
2020-03-11 $72.79 $72.79 $72.79 $72.79 $71.47 8,145
2020-03-10 $72.79 $72.79 $72.79 $72.79 $71.46 0
2020-03-09 $72.79 $72.79 $72.79 $72.79 $71.46 0
2020-03-06 $72.79 $72.79 $72.79 $72.79 $71.46 0
2020-03-05 $72.79 $72.79 $72.79 $72.79 $71.46 0
2020-03-04 $72.79 $72.79 $72.79 $72.79 $71.47 100
2020-03-03 $72.79 $72.79 $72.79 $72.79 $71.46 0
2020-03-02 $72.79 $72.79 $72.79 $72.79 $71.46 0
2020-02-28 $72.79 $72.79 $72.79 $72.79 $71.46 11
2020-02-27 $72.79 $72.79 $72.79 $72.79 $71.46 0
2020-02-26 $72.79 $72.79 $72.79 $72.79 $71.46 0
2020-02-25 $72.79 $72.79 $72.79 $72.79 $71.46 34
2020-02-24 $72.79 $72.79 $72.79 $72.79 $71.46 76
2020-02-21 $72.79 $72.79 $72.79 $72.79 $71.46 0
2020-02-20 $72.79 $72.79 $72.79 $72.79 $71.46 0
2020-02-19 $72.79 $72.79 $72.79 $72.79 $71.46 0
2020-02-18 $72.79 $72.79 $72.79 $72.79 $71.46 0
2020-02-14 $72.79 $72.79 $72.79 $72.79 $71.46 58
2020-02-13 $72.79 $72.79 $72.79 $72.79 $71.46 0
2020-02-12 $72.79 $72.79 $72.79 $72.79 $71.46 100
2020-02-11 $72.79 $72.79 $72.79 $72.79 $71.46 0
2020-02-10 $72.79 $72.79 $72.79 $72.79 $71.46 0
2020-02-07 $72.79 $72.79 $72.79 $72.79 $71.46 0
2020-02-06 $72.79 $72.79 $72.79 $72.79 $71.46 23
2020-02-04 $72.79 $72.79 $72.79 $72.79 $71.46 0
2020-02-03 $72.79 $72.79 $72.79 $72.79 $71.46 0
2020-01-31 $72.79 $72.79 $72.79 $72.79 $71.46 0
2020-01-30 $72.79 $72.79 $72.79 $72.79 $71.47 209
2020-01-29 $71.96 $71.96 $71.96 $71.96 $70.65 0
2020-01-28 $73.13 $73.13 $71.96 $71.96 $70.65 600
2020-01-27 $69.59 $69.59 $69.59 $69.59 $68.32 0
2020-01-24 $69.59 $69.59 $69.59 $69.59 $68.32 0
2020-01-23 $69.59 $69.59 $69.59 $69.59 $68.32 27
2020-01-22 $69.59 $69.59 $69.59 $69.59 $68.32 36
2020-01-21 $69.59 $69.59 $69.59 $69.59 $68.32 0
2020-01-17 $69.59 $69.59 $69.59 $69.59 $68.32 0
2020-01-16 $69.59 $69.59 $69.59 $69.59 $68.32 0
2020-01-15 $69.59 $69.59 $69.59 $69.59 $68.32 2
2020-01-14 $70.72 $70.72 $69.59 $69.59 $68.32 579
2020-01-13 $68.74 $68.74 $68.74 $68.74 $67.49 0
2020-01-10 $68.74 $68.74 $68.74 $68.74 $67.49 0
2020-01-09 $68.74 $68.74 $68.74 $68.74 $67.49 0
2020-01-08 $68.74 $68.74 $68.74 $68.74 $67.49 0
2020-01-07 $68.74 $68.74 $68.74 $68.74 $67.49 0
2020-01-06 $68.74 $68.74 $68.74 $68.74 $67.49 2
2020-01-03 $68.74 $68.74 $68.74 $68.74 $67.49 0
2020-01-02 $68.74 $68.74 $68.74 $68.74 $67.49 0
2019-12-31 $68.74 $68.74 $68.74 $68.74 $67.49 0
2019-12-30 $68.74 $68.74 $68.74 $68.74 $67.49 400
2019-12-27 $68.74 $68.74 $68.74 $68.74 $67.49 0
2019-12-26 $68.74 $68.74 $68.74 $68.74 $67.49 0
2019-12-24 $68.74 $68.74 $68.74 $68.74 $67.49 0
2019-12-23 $68.74 $68.74 $68.74 $68.74 $67.49 0
2019-12-20 $68.74 $68.74 $68.74 $68.74 $67.49 0
2019-12-19 $68.74 $68.74 $68.74 $68.74 $67.49 0
2019-12-18 $68.74 $68.74 $68.74 $68.74 $67.49 14
2019-12-17 $68.96 $68.96 $68.74 $68.74 $67.49 1,025
2019-12-16 $72.47 $72.47 $72.47 $72.47 $71.15 0
2019-12-13 $72.47 $72.47 $72.47 $72.47 $71.15 2
2019-12-12 $72.47 $72.47 $72.47 $72.47 $71.15 0
2019-12-11 $72.47 $72.47 $72.47 $72.47 $71.15 0
2019-12-10 $72.47 $72.47 $72.47 $72.47 $71.15 0
2019-12-09 $72.47 $72.47 $72.47 $72.47 $71.15 0
2019-12-06 $72.47 $72.47 $72.47 $72.47 $71.15 0
2019-12-05 $72.47 $72.47 $72.47 $72.47 $71.15 100
2019-12-04 $72.47 $72.47 $72.47 $72.47 $71.15 4
2019-12-03 $72.47 $72.47 $72.47 $72.47 $71.15 0
2019-12-02 $72.47 $72.47 $72.47 $72.47 $71.15 0
2019-11-29 $72.47 $72.47 $72.47 $72.47 $71.15 0
2019-11-27 $72.47 $72.47 $72.47 $72.47 $71.15 0
2019-11-26 $72.47 $72.47 $72.47 $72.47 $71.15 100
2019-11-25 $63.03 $63.03 $63.03 $63.03 $61.88 0
2019-11-22 $63.03 $63.03 $63.03 $63.03 $61.88 0
2019-11-21 $63.03 $63.03 $63.03 $63.03 $61.88 0
2019-11-20 $63.03 $63.03 $63.03 $63.03 $61.88 0
2019-11-19 $63.03 $63.03 $63.03 $63.03 $61.88 0
2019-11-18 $63.03 $63.03 $63.03 $63.03 $61.88 0
2019-11-15 $63.03 $63.03 $63.03 $63.03 $61.88 0
2019-11-14 $63.03 $63.03 $63.03 $63.03 $61.88 0
2019-11-13 $63.03 $63.03 $63.03 $63.03 $61.88 0
2019-11-12 $63.03 $63.03 $63.03 $63.03 $61.88 0
2019-11-11 $63.03 $63.03 $63.03 $63.03 $61.88 0
2019-11-08 $63.03 $63.03 $63.03 $63.03 $61.88 0
2019-11-07 $63.03 $63.03 $63.03 $63.03 $61.88 0
2019-11-06 $63.03 $63.03 $63.03 $63.03 $61.88 10
2019-11-05 $63.03 $63.03 $63.03 $63.03 $61.88 0
2019-11-04 $63.03 $63.03 $63.03 $63.03 $61.88 0
2019-11-01 $63.03 $63.03 $63.03 $63.03 $61.88 0
2019-10-31 $63.03 $63.03 $63.03 $63.03 $61.88 0
2019-10-30 $63.03 $63.03 $63.03 $63.03 $61.88 0
2019-10-29 $63.03 $63.03 $63.03 $63.03 $61.88 0
2019-10-28 $63.03 $63.03 $63.03 $63.03 $61.88 399
2019-10-25 $64.08 $64.08 $64.08 $64.08 $62.91 0
2019-10-24 $64.08 $64.08 $64.08 $64.08 $62.91 0
2019-10-23 $64.08 $64.08 $64.08 $64.08 $62.91 0
2019-10-22 $64.08 $64.08 $64.08 $64.08 $62.91 0
2019-10-21 $64.08 $64.08 $64.08 $64.08 $62.91 0
2019-10-18 $64.08 $64.08 $64.08 $64.08 $62.91 200
2019-10-17 $66.45 $66.45 $66.45 $66.45 $65.24 0
2019-10-16 $66.45 $66.45 $66.45 $66.45 $65.24 0
2019-10-15 $66.45 $66.45 $66.45 $66.45 $65.24 0
2019-10-14 $66.45 $66.45 $66.45 $66.45 $65.24 0
2019-10-11 $66.45 $66.45 $66.45 $66.45 $65.24 0
2019-10-10 $66.45 $66.45 $66.45 $66.45 $65.24 0
2019-10-09 $66.45 $66.45 $66.45 $66.45 $65.24 0
2019-10-08 $66.45 $66.45 $66.45 $66.45 $65.24 0
2019-10-07 $66.45 $66.45 $66.45 $66.45 $65.24 0
2019-10-04 $66.45 $66.45 $66.45 $66.45 $65.24 100
2019-10-03 $66.45 $66.45 $66.45 $66.45 $65.24 0
2019-10-02 $66.45 $66.45 $66.45 $66.45 $65.24 0
2019-10-01 $66.45 $66.45 $66.45 $66.45 $65.24 3,005
2019-09-30 $66.85 $66.85 $66.85 $66.85 $65.63 0
2019-09-27 $66.85 $66.85 $66.85 $66.85 $65.63 0
2019-09-26 $67.88 $67.88 $66.85 $66.85 $65.31 500
2019-09-25 $66.91 $66.91 $66.91 $66.91 $65.36 0
2019-09-24 $66.91 $66.91 $66.91 $66.91 $65.36 1
2019-09-23 $66.91 $66.91 $66.91 $66.91 $65.36 0
2019-09-20 $66.91 $66.91 $66.91 $66.91 $65.36 0
2019-09-19 $66.91 $66.91 $66.91 $66.91 $65.36 0
2019-09-18 $67.46 $67.46 $66.91 $66.91 $65.36 578
2019-09-17 $64.66 $64.66 $64.66 $64.66 $63.17 0
2019-09-16 $64.66 $64.66 $64.66 $64.66 $63.17 0
2019-09-13 $64.66 $64.66 $64.66 $64.66 $63.17 0
2019-09-12 $64.66 $64.66 $64.66 $64.66 $63.17 0
2019-09-11 $64.66 $64.66 $64.66 $64.66 $63.17 0
2019-09-10 $64.66 $64.66 $64.66 $64.66 $63.17 0
2019-09-09 $64.66 $64.66 $64.66 $64.66 $63.17 203
2019-09-06 $61.59 $61.59 $61.59 $61.59 $60.17 0
2019-09-05 $61.59 $61.59 $61.59 $61.59 $60.17 0
2019-09-04 $61.59 $61.59 $61.59 $61.59 $60.17 0
2019-09-03 $61.59 $61.59 $61.59 $61.59 $60.17 0
2019-08-30 $61.59 $61.59 $61.59 $61.59 $60.17 0
2019-08-29 $61.59 $61.59 $61.59 $61.59 $60.17 0
2019-08-28 $61.59 $61.59 $61.59 $61.59 $60.17 0
2019-08-27 $61.59 $61.59 $61.59 $61.59 $60.17 0
2019-08-26 $61.59 $61.59 $61.59 $61.59 $60.17 0
2019-08-23 $61.59 $61.59 $61.59 $61.59 $60.17 300
2019-08-22 $69.85 $69.85 $69.85 $69.85 $68.24 0
2019-08-21 $69.85 $69.85 $69.85 $69.85 $68.24 0
2019-08-20 $69.85 $69.85 $69.85 $69.85 $68.24 17
2019-08-19 $69.85 $69.85 $69.85 $69.85 $68.24 3
2019-08-15 $73.58 $73.58 $69.85 $69.85 $68.24 7,500
2019-08-14 $73.58 $73.58 $69.85 $69.85 $68.24 7,500
2019-08-13 $73.58 $73.58 $69.85 $69.85 $68.24 7,500
2019-08-12 $73.58 $73.58 $69.85 $69.85 $68.24 7,500
2019-08-09 $73.58 $73.58 $69.85 $69.85 $68.24 7,500
2019-08-08 $73.58 $73.58 $69.85 $69.85 $68.24 7,500
2019-08-07 $69.85 $69.85 $69.85 $69.85 $68.24 7,489
2019-08-06 $73.58 $73.58 $69.85 $69.85 $68.24 5,100
2019-08-05 $73.58 $73.58 $69.85 $69.85 $68.24 5,100
2019-08-02 $73.58 $73.58 $69.85 $69.85 $68.24 5,050
2019-08-01 $68.87 $68.87 $68.87 $68.87 $67.28 100
2019-07-31 $68.87 $68.87 $68.87 $68.87 $67.28 100
2019-07-30 $68.87 $68.87 $68.87 $68.87 $67.28 100
2019-07-29 $68.87 $68.87 $68.87 $68.87 $67.28 100
2019-07-26 $68.87 $68.87 $68.87 $68.87 $67.28 0
2019-07-25 $68.87 $68.87 $68.87 $68.87 $67.28 39
2019-07-24 $68.87 $68.87 $68.87 $68.87 $67.28 0
2019-07-23 $68.87 $68.87 $68.87 $68.87 $67.28 0
2019-07-22 $68.87 $68.87 $68.87 $68.87 $67.28 0
2019-07-19 $68.87 $68.87 $68.87 $68.87 $67.28 0
2019-07-18 $68.87 $68.87 $68.87 $68.87 $67.28 0
2019-07-17 $68.87 $68.87 $68.87 $68.87 $67.28 0
2019-07-16 $68.87 $68.87 $68.87 $68.87 $67.28 0
2019-07-15 $68.87 $68.87 $68.87 $68.87 $67.28 0
2019-07-12 $68.87 $68.87 $68.87 $68.87 $67.28 0
2019-07-11 $68.87 $68.87 $68.87 $68.87 $67.28 0
2019-07-10 $68.87 $68.87 $68.87 $68.87 $67.28 0
2019-07-09 $68.87 $68.87 $68.87 $68.87 $67.28 0
2019-07-08 $68.87 $68.87 $68.87 $68.87 $67.28 0
2019-07-05 $68.87 $68.87 $68.87 $68.87 $67.28 0
2019-07-03 $68.87 $68.87 $68.87 $68.87 $67.28 194
2019-07-02 $68.87 $68.87 $68.87 $68.87 $67.28 300
2019-07-01 $65.79 $65.79 $65.79 $65.79 $64.27 10,200
2019-06-28 $65.79 $65.79 $65.79 $65.79 $64.27 150
2019-06-27 $70.08 $70.08 $70.08 $70.08 $68.46 15
2019-06-26 $70.08 $70.08 $70.08 $70.08 $68.46 0
2019-06-25 $70.08 $70.08 $70.08 $70.08 $68.46 0
2019-06-24 $70.08 $70.08 $70.08 $70.08 $68.46 0
2019-06-21 $70.08 $70.08 $70.08 $70.08 $68.46 73
2019-06-18 $70.08 $70.08 $70.08 $70.08 $68.46 0
2019-06-17 $70.08 $70.08 $70.08 $70.08 $68.46 0
2019-06-14 $70.08 $70.08 $70.08 $70.08 $68.46 0
2019-06-13 $70.08 $70.08 $70.08 $70.08 $68.46 0
2019-06-12 $70.08 $70.08 $70.08 $70.08 $68.46 0
2019-06-11 $70.08 $70.08 $70.08 $70.08 $68.46 0
2019-06-06 $70.08 $70.08 $70.08 $70.08 $68.46 0
2019-06-05 $70.08 $70.08 $70.08 $70.08 $68.46 0
2019-06-03 $70.08 $70.08 $70.08 $70.08 $68.46 200
2019-05-31 $70.08 $70.08 $70.08 $70.08 $68.46 189
2019-05-30 $70.08 $70.08 $70.08 $70.08 $68.46 1
2019-05-29 $70.08 $70.08 $70.08 $70.08 $68.46 0
2019-05-28 $70.08 $70.08 $70.08 $70.08 $68.46 100
2019-05-24 $68.36 $68.36 $68.36 $68.36 $66.78 0
2019-05-23 $68.36 $68.36 $68.36 $68.36 $66.78 0
2019-05-22 $68.36 $68.36 $68.36 $68.36 $66.78 0
2019-05-21 $68.36 $68.36 $68.36 $68.36 $66.78 4
2019-05-20 $68.36 $68.36 $68.36 $68.36 $66.78 0
2019-05-17 $68.36 $68.36 $68.36 $68.36 $66.78 0
2019-05-16 $68.36 $68.66 $68.36 $68.36 $66.78 520
2019-05-15 $55.41 $55.41 $55.41 $55.41 $54.13 0
2019-05-14 $55.41 $55.41 $55.41 $55.41 $54.13 0
2019-05-13 $55.41 $55.41 $55.41 $55.41 $54.13 0
2019-05-10 $55.41 $55.41 $55.41 $55.41 $54.13 0
2019-05-09 $55.41 $55.41 $55.41 $55.41 $54.13 0
2019-05-08 $55.41 $55.41 $55.41 $55.41 $54.13 0
2019-05-07 $55.41 $55.41 $55.41 $55.41 $54.13 0
2019-05-06 $55.41 $55.41 $55.41 $55.41 $54.13 401
2019-05-03 $55.23 $55.23 $55.23 $55.23 $53.95 0
2019-05-02 $55.23 $55.23 $55.23 $55.23 $53.95 0
2019-05-01 $55.23 $55.23 $55.23 $55.23 $53.95 0
2019-04-30 $55.23 $55.23 $55.23 $55.23 $53.95 0
2019-04-29 $55.23 $55.23 $55.23 $55.23 $53.95 0
2019-04-25 $55.23 $55.23 $55.23 $55.23 $53.95 0
2019-04-24 $55.23 $55.23 $55.23 $55.23 $53.95 12
2019-04-23 $55.23 $55.23 $55.23 $55.23 $53.95 338
2019-04-22 $54.12 $54.12 $54.12 $54.12 $52.87 279
2019-04-18 $54.58 $54.58 $54.58 $54.58 $53.32 100
2019-04-17 $58.80 $58.80 $58.80 $58.80 $57.44 0
2019-04-15 $58.80 $58.80 $58.80 $58.80 $57.44 0
2019-04-12 $58.80 $58.80 $58.80 $58.80 $57.44 69,000
2019-04-11 $58.80 $58.80 $58.80 $58.80 $57.44 0
2019-04-10 $58.80 $58.80 $58.80 $58.80 $57.44 0
2019-04-09 $58.80 $58.80 $58.80 $58.80 $57.44 150
2019-04-08 $58.80 $58.80 $58.80 $58.80 $57.44 0
2019-04-05 $58.80 $58.80 $58.80 $58.80 $57.44 0
2019-04-04 $58.80 $58.80 $58.80 $58.80 $57.44 0
2019-04-03 $58.80 $58.80 $58.80 $58.80 $57.44 0
2019-04-02 $58.80 $58.80 $58.80 $58.80 $57.44 163
2019-04-01 $60.76 $60.76 $60.76 $60.76 $59.36 0
2019-03-29 $60.76 $60.76 $60.76 $60.76 $59.36 0
2019-03-28 $60.76 $60.76 $60.76 $60.76 $59.36 0
2019-03-27 $60.76 $60.76 $60.76 $60.76 $59.36 0
2019-03-26 $60.76 $60.76 $60.76 $60.76 $59.36 0
2019-03-25 $60.76 $60.76 $60.76 $60.76 $59.36 0
2019-03-22 $60.76 $60.76 $60.76 $60.76 $59.36 0
2019-03-21 $60.76 $60.76 $60.76 $60.76 $59.36 0
2019-03-20 $60.76 $60.76 $60.76 $60.76 $59.36 0
2019-03-18 $60.76 $60.76 $60.76 $60.76 $59.36 0
2019-03-14 $60.76 $60.76 $60.76 $60.76 $59.36 0
2019-03-13 $60.76 $60.76 $60.76 $60.76 $59.36 0
2019-03-12 $60.76 $60.76 $60.76 $60.76 $59.36 0
2019-03-11 $60.76 $60.76 $60.76 $60.76 $59.36 0
2019-03-08 $60.76 $60.76 $60.76 $60.76 $59.36 0
2019-03-07 $60.76 $60.76 $60.76 $60.76 $59.36 0
2019-03-06 $60.76 $60.76 $60.76 $60.76 $59.36 0
2019-03-05 $60.76 $60.76 $60.76 $60.76 $59.36 0
2019-03-04 $60.76 $60.76 $60.76 $60.76 $59.36 0
2019-03-01 $60.76 $60.76 $60.76 $60.76 $59.36 0
2019-02-28 $60.76 $60.76 $60.76 $60.76 $59.36 0
2019-02-27 $60.76 $60.76 $60.76 $60.76 $59.36 0
2019-02-26 $60.76 $60.76 $60.76 $60.76 $59.36 0
2019-02-21 $60.76 $60.76 $60.76 $60.76 $59.36 147
2019-02-20 $56.61 $56.61 $56.61 $56.61 $55.30 0
2019-02-15 $56.61 $56.61 $56.61 $56.61 $55.30 0
2019-02-14 $56.61 $56.61 $56.61 $56.61 $55.30 0
2019-02-13 $56.61 $56.61 $56.61 $56.61 $55.30 0
2019-02-12 $56.61 $56.61 $56.61 $56.61 $55.30 12
2019-02-11 $56.61 $56.61 $56.61 $56.61 $55.30 0
2019-02-08 $56.61 $56.61 $56.61 $56.61 $55.30 26
2019-02-07 $56.61 $56.61 $56.61 $56.61 $55.30 902
2019-02-06 $55.89 $55.90 $55.89 $55.89 $54.60 3,200
2019-02-05 $54.90 $54.90 $54.90 $54.90 $53.63 40
2019-02-04 $54.90 $54.90 $54.90 $54.90 $53.63 0
2019-02-01 $54.90 $54.90 $54.90 $54.90 $53.63 0
2019-01-31 $54.90 $54.90 $54.90 $54.90 $53.63 11
2019-01-30 $54.90 $54.90 $54.90 $54.90 $53.63 0
2019-01-29 $54.90 $54.90 $54.90 $54.90 $53.63 24
2019-01-28 $54.90 $54.90 $54.90 $54.90 $53.63 141
2019-01-25 $54.90 $54.90 $54.90 $54.90 $53.63 0
2019-01-24 $54.90 $54.90 $54.90 $54.90 $53.63 0
2019-01-23 $54.90 $54.90 $54.90 $54.90 $53.63 0
2019-01-22 $54.90 $54.90 $54.90 $54.90 $53.63 98
2019-01-18 $54.90 $54.90 $54.90 $54.90 $53.63 2,507
2019-01-17 $54.51 $54.51 $54.51 $54.51 $53.25 160
2019-01-16 $52.16 $52.16 $52.16 $52.16 $50.96 600
2019-01-15 $52.16 $52.16 $52.16 $52.16 $50.96 0
2019-01-14 $52.16 $52.16 $52.16 $52.16 $50.96 18
2019-01-11 $52.16 $52.16 $52.16 $52.16 $50.96 0
2019-01-10 $52.16 $52.16 $52.16 $52.16 $50.96 3,000
2019-01-09 $52.16 $52.16 $52.16 $52.16 $50.96 0
2019-01-08 $52.16 $52.16 $52.16 $52.16 $50.96 34
2019-01-07 $52.14 $52.16 $52.14 $52.16 $50.96 1,195
2019-01-04 $48.37 $48.37 $48.37 $48.37 $47.25 200
2019-01-03 $49.12 $49.12 $49.12 $49.12 $47.99 150
2018-12-31 $48.79 $48.79 $47.95 $47.95 $46.84 2,112
2018-12-27 $44.71 $44.71 $44.71 $44.71 $43.68 61
2018-12-26 $44.71 $44.71 $44.71 $44.71 $43.68 150
2018-12-24 $47.10 $47.10 $47.10 $47.10 $46.01 300
2018-12-21 $49.25 $49.25 $49.25 $49.25 $48.11 0
2018-12-20 $49.25 $49.25 $49.25 $49.25 $48.11 25
2018-12-19 $49.25 $49.25 $49.25 $49.25 $48.11 38
2018-12-18 $49.25 $49.25 $49.25 $49.25 $48.11 0
2018-12-17 $49.25 $49.25 $49.25 $49.25 $48.11 126
2018-12-14 $51.60 $51.60 $51.60 $51.60 $50.41 0
2018-12-13 $51.60 $51.60 $51.60 $51.60 $50.41 0
2018-12-12 $51.60 $51.60 $51.60 $51.60 $50.41 20
2018-12-11 $51.60 $51.60 $51.60 $51.60 $50.41 20
2018-12-10 $51.60 $51.60 $51.60 $51.60 $50.41 12
2018-12-07 $51.60 $51.60 $51.60 $51.60 $50.41 0
2018-12-04 $51.62 $51.62 $51.60 $51.60 $50.41 228
2018-12-03 $50.55 $50.55 $50.55 $50.55 $49.38 0
2018-11-30 $50.55 $50.55 $50.55 $50.55 $49.38 0
2018-11-29 $49.96 $50.55 $49.96 $50.55 $49.38 6,916
2018-11-28 $50.40 $50.40 $50.02 $50.02 $48.86 1,688
2018-11-27 $55.50 $55.50 $55.50 $55.50 $54.22 0
2018-11-26 $55.50 $55.50 $55.50 $55.50 $54.22 0
2018-11-21 $55.50 $55.50 $55.50 $55.50 $54.22 0
2018-11-20 $55.50 $55.50 $55.50 $55.50 $54.22 130
2018-11-19 $65.00 $65.00 $65.00 $65.00 $63.50 2
2018-11-16 $65.00 $65.00 $65.00 $65.00 $63.50 0
2018-11-15 $65.00 $65.00 $65.00 $65.00 $63.50 100
2018-11-14 $65.00 $65.00 $65.00 $65.00 $63.50 0
2018-11-13 $65.00 $65.00 $65.00 $65.00 $63.50 0
2018-11-12 $65.00 $65.00 $65.00 $65.00 $63.50 0
2018-11-09 $65.00 $65.00 $65.00 $65.00 $63.50 0
2018-11-08 $65.00 $65.00 $65.00 $65.00 $63.50 0
2018-11-07 $68.85 $68.85 $65.00 $65.00 $63.50 1,200
2018-11-06 $67.19 $67.19 $67.19 $67.19 $65.64 0
2018-11-05 $67.19 $67.19 $67.19 $67.19 $65.64 0
2018-11-02 $67.19 $67.19 $67.19 $67.19 $65.64 131
2018-11-01 $68.79 $68.79 $68.79 $68.79 $67.20 114
2018-10-31 $68.56 $68.56 $68.56 $68.56 $66.98 25
2018-10-30 $68.56 $68.56 $68.56 $68.56 $66.98 0
2018-10-29 $68.56 $68.56 $68.56 $68.56 $66.98 0
2018-10-26 $68.56 $68.56 $68.56 $68.56 $66.98 163
2018-10-25 $76.70 $76.70 $76.70 $76.70 $74.93 0
2018-10-24 $76.70 $76.70 $76.70 $76.70 $74.93 0
2018-10-23 $76.70 $76.70 $76.70 $76.70 $74.93 0
2018-10-22 $76.70 $76.70 $76.70 $76.70 $74.93 0
2018-10-19 $76.70 $76.70 $76.70 $76.70 $74.93 100
2018-10-18 $75.88 $75.88 $75.88 $75.88 $74.13 0
2018-10-17 $75.88 $75.88 $75.88 $75.88 $74.13 0
2018-10-16 $75.88 $75.88 $75.88 $75.88 $74.13 100
2018-10-15 $77.69 $77.69 $77.69 $77.69 $75.90 34
2018-10-12 $77.69 $77.69 $77.69 $77.69 $75.90 100
2018-10-11 $83.66 $83.66 $83.66 $83.66 $81.73 0
2018-10-10 $83.66 $83.66 $83.66 $83.66 $81.73 157
2018-10-09 $83.66 $83.66 $83.66 $83.66 $81.73 0
2018-10-08 $83.66 $83.66 $83.66 $83.66 $81.73 0
2018-10-05 $83.66 $83.66 $83.66 $83.66 $81.73 0
2018-10-04 $83.66 $83.66 $83.66 $83.66 $81.73 200
2018-10-03 $86.00 $86.00 $86.00 $86.00 $84.01 0
2018-10-02 $86.00 $86.00 $86.00 $86.00 $84.01 0
2018-10-01 $86.00 $86.00 $86.00 $86.00 $84.01 100
2018-09-28 $86.70 $86.70 $86.70 $86.70 $84.70 224
2018-09-27 $87.95 $87.95 $87.95 $87.95 $85.92 0
2018-09-26 $87.95 $87.95 $87.95 $87.95 $85.92 0
2018-09-25 $87.95 $87.95 $87.95 $87.95 $85.63 0
2018-09-24 $87.95 $87.95 $87.95 $87.95 $85.63 0
2018-09-21 $87.95 $87.95 $87.95 $87.95 $85.63 0
2018-09-20 $87.95 $87.95 $87.95 $87.95 $85.63 100
2018-09-19 $88.00 $88.00 $87.62 $87.62 $85.30 400
2018-09-18 $84.34 $84.34 $84.34 $84.34 $82.11 0
2018-09-17 $84.34 $84.34 $84.34 $84.34 $82.11 0
2018-09-14 $84.34 $84.34 $84.34 $84.34 $82.11 0
2018-09-13 $84.34 $84.34 $84.34 $84.34 $82.11 0
2018-09-12 $84.34 $84.34 $84.34 $84.34 $82.11 0
2018-09-11 $84.34 $84.34 $84.34 $84.34 $82.11 0
2018-09-10 $84.34 $84.34 $84.34 $84.34 $82.11 0
2018-09-07 $84.34 $84.34 $84.34 $84.34 $82.11 0
2018-09-06 $84.34 $84.34 $84.34 $84.34 $82.11 0
2018-09-05 $84.34 $84.34 $84.34 $84.34 $82.11 0
2018-09-04 $84.34 $84.34 $84.34 $84.34 $82.11 0
2018-08-31 $84.34 $84.34 $84.34 $84.34 $82.11 0
2018-08-30 $84.34 $84.34 $84.34 $84.34 $82.11 0
2018-08-29 $84.34 $84.34 $84.34 $84.34 $82.11 100
2018-08-28 $84.39 $84.39 $84.39 $84.39 $82.16 200
2018-08-27 $90.31 $90.31 $90.31 $90.31 $87.92 0
2018-08-24 $90.31 $90.31 $90.31 $90.31 $87.92 0
2018-08-23 $90.31 $90.31 $90.31 $90.31 $87.92 0
2018-08-22 $90.31 $90.31 $90.31 $90.31 $87.92 0
2018-08-21 $90.31 $90.31 $90.31 $90.31 $87.92 0
2018-08-20 $90.31 $90.31 $90.31 $90.31 $87.92 0
2018-08-17 $90.31 $90.31 $90.31 $90.31 $87.92 1
2018-08-16 $90.31 $90.31 $90.31 $90.31 $87.92 0
2018-08-15 $90.31 $90.31 $90.31 $90.31 $87.92 0
2018-08-14 $90.31 $90.31 $90.31 $90.31 $87.92 0
2018-08-13 $90.31 $90.31 $90.31 $90.31 $87.92 0
2018-08-10 $90.31 $90.31 $90.31 $90.31 $87.92 0
2018-08-09 $90.31 $90.31 $90.31 $90.31 $87.92 0
2018-08-08 $90.31 $90.31 $90.31 $90.31 $87.92 0
2018-08-07 $90.31 $90.31 $90.31 $90.31 $87.92 0
2018-08-06 $90.31 $90.31 $90.31 $90.31 $87.92 0
2018-08-03 $90.65 $90.70 $90.31 $90.31 $87.92 500
2018-08-02 $98.00 $98.00 $98.00 $98.00 $95.41 37
2018-08-01 $98.00 $98.00 $98.00 $98.00 $95.41 0
2018-07-31 $98.00 $98.00 $98.00 $98.00 $95.41 0
2018-07-30 $98.00 $98.00 $98.00 $98.00 $95.41 0
2018-07-27 $97.53 $98.00 $97.53 $98.00 $95.41 234
2018-07-26 $95.23 $95.23 $95.23 $95.23 $92.71 100
2018-07-25 $95.35 $95.35 $95.35 $95.35 $92.83 0
2018-07-24 $95.35 $95.35 $95.35 $95.35 $92.83 0
2018-07-23 $95.35 $95.35 $95.35 $95.35 $92.83 0
2018-07-20 $95.35 $95.35 $95.35 $95.35 $92.83 0
2018-07-19 $95.35 $95.35 $95.35 $95.35 $92.83 0
2018-07-18 $95.35 $95.35 $95.35 $95.35 $92.83 0
2018-07-17 $95.35 $95.35 $95.35 $95.35 $92.83 5
2018-07-16 $95.35 $95.35 $95.35 $95.35 $92.83 700
2018-07-13 $93.17 $93.17 $93.17 $93.17 $90.71 0
2018-07-12 $93.17 $93.17 $93.17 $93.17 $90.71 0
2018-07-11 $93.17 $93.17 $93.17 $93.17 $90.71 371
2018-07-10 $93.17 $93.17 $93.17 $93.17 $90.71 0
2018-07-09 $93.17 $93.17 $93.17 $93.17 $90.71 0
2018-07-06 $93.17 $93.17 $93.17 $93.17 $90.71 662
2018-07-05 $97.60 $97.60 $97.60 $97.60 $95.02 0
2018-07-03 $97.60 $97.60 $97.60 $97.60 $95.02 0
2018-07-02 $97.60 $97.60 $97.60 $97.60 $95.02 0
2018-06-29 $97.60 $97.60 $97.60 $97.60 $95.02 0
2018-06-28 $97.60 $97.60 $97.60 $97.60 $95.02 300
2018-06-27 $94.65 $94.65 $94.65 $94.65 $92.15 0
2018-06-26 $94.65 $94.65 $94.65 $94.65 $92.15 0
2018-06-25 $94.65 $94.65 $94.65 $94.65 $92.15 63
2018-06-22 $94.65 $94.65 $94.65 $94.65 $92.15 0
2018-06-21 $94.65 $94.65 $94.65 $94.65 $92.15 0
2018-06-20 $94.65 $94.65 $94.65 $94.65 $92.15 0
2018-06-19 $94.65 $94.65 $94.65 $94.65 $92.15 142
2018-06-18 $94.14 $94.65 $93.57 $94.65 $92.15 542
2018-06-15 $91.55 $91.55 $91.55 $91.55 $89.13 0
2018-06-14 $91.55 $91.55 $91.55 $91.55 $89.13 0
2018-06-13 $91.55 $91.55 $91.55 $91.55 $89.13 0
2018-06-12 $91.55 $91.55 $91.55 $91.55 $89.13 0
2018-06-11 $91.55 $91.55 $91.55 $91.55 $89.13 0
2018-06-08 $91.55 $91.55 $91.55 $91.55 $89.13 12
2018-06-07 $91.55 $91.55 $91.55 $91.55 $89.13 44
2018-06-06 $91.55 $91.55 $91.55 $91.55 $89.13 0
2018-06-05 $91.55 $91.55 $91.55 $91.55 $89.13 0
2018-06-04 $91.55 $91.55 $91.55 $91.55 $89.13 0
2018-06-01 $91.55 $91.55 $91.55 $91.55 $89.13 11
2018-05-31 $91.55 $91.55 $91.55 $91.55 $89.13 0
2018-05-30 $91.55 $91.55 $91.55 $91.55 $89.13 400
2018-05-29 $86.25 $86.25 $86.25 $86.25 $83.97 0
2018-05-25 $86.25 $86.25 $86.25 $86.25 $83.97 0
2018-05-24 $86.25 $86.25 $86.25 $86.25 $83.97 0
2018-05-23 $86.25 $86.25 $86.25 $86.25 $83.97 0
2018-05-22 $86.25 $86.25 $86.25 $86.25 $83.97 0
2018-05-21 $86.25 $86.25 $86.25 $86.25 $83.97 49
2018-05-18 $86.25 $86.25 $86.25 $86.25 $83.97 24
2018-05-17 $86.25 $86.25 $86.25 $86.25 $83.97 0
2018-05-16 $86.25 $86.25 $86.25 $86.25 $83.97 0
2018-05-15 $86.25 $86.25 $86.25 $86.25 $83.97 0
2018-05-14 $86.25 $86.25 $86.25 $86.25 $83.97 0
2018-05-11 $86.25 $86.25 $86.25 $86.25 $83.97 5
2018-05-10 $86.25 $86.25 $86.25 $86.25 $83.97 0
2018-05-09 $86.25 $86.25 $86.25 $86.25 $83.97 500
2018-05-08 $86.35 $86.35 $86.35 $86.35 $84.07 0
2018-05-07 $86.35 $86.35 $86.35 $86.35 $84.07 0
2018-05-04 $86.35 $86.35 $86.35 $86.35 $84.07 0
2018-05-03 $86.35 $86.35 $86.35 $86.35 $84.07 0
2018-05-02 $86.35 $86.35 $86.35 $86.35 $84.07 200
2018-05-01 $86.14 $86.14 $86.14 $86.14 $83.86 120
2018-04-30 $86.51 $86.51 $86.51 $86.51 $84.22 0
2018-04-27 $86.51 $86.51 $86.51 $86.51 $84.22 19
2018-04-26 $86.51 $86.51 $86.51 $86.51 $84.22 1,100
2018-04-25 $86.51 $86.51 $86.51 $86.51 $84.22 0
2018-04-24 $86.51 $86.51 $86.51 $86.51 $84.22 100
2018-04-23 $88.70 $88.70 $88.70 $88.70 $86.36 0
2018-04-20 $88.70 $88.70 $88.70 $88.70 $86.36 0
2018-04-19 $88.70 $88.70 $88.70 $88.70 $86.36 0
2018-04-18 $88.70 $88.70 $88.70 $88.70 $86.36 0
2018-04-17 $88.70 $88.70 $88.70 $88.70 $86.36 0
2018-04-16 $88.70 $88.70 $88.70 $88.70 $86.36 0
2018-04-13 $88.70 $88.70 $88.70 $88.70 $86.36 0
2018-04-12 $88.70 $88.70 $88.70 $88.70 $86.36 0
2018-04-11 $88.70 $88.70 $88.70 $88.70 $86.36 0
2018-04-10 $88.70 $88.70 $88.70 $88.70 $86.36 0
2018-04-09 $88.70 $88.70 $88.70 $88.70 $86.36 0
2018-04-06 $88.70 $88.70 $88.70 $88.70 $86.36 0
2018-04-05 $88.70 $88.70 $88.70 $88.70 $86.36 60
2018-04-04 $88.70 $88.70 $88.70 $88.70 $86.36 30
2018-04-03 $88.70 $88.70 $88.70 $88.70 $86.36 0
2018-04-02 $88.70 $88.70 $88.70 $88.70 $86.36 0
2018-03-29 $88.70 $88.70 $88.70 $88.70 $86.36 0
2018-03-28 $88.70 $88.70 $88.70 $88.70 $86.36 0
2018-03-27 $88.70 $88.70 $88.70 $88.70 $86.08 0
2018-03-26 $88.70 $88.70 $88.70 $88.70 $86.08 0
2018-03-23 $88.70 $88.70 $88.70 $88.70 $86.08 143
2018-03-22 $85.35 $85.35 $85.35 $85.35 $82.83 20
2018-03-21 $85.35 $85.35 $85.35 $85.35 $82.83 0
2018-03-20 $85.35 $85.35 $85.35 $85.35 $82.83 0
2018-03-19 $85.35 $85.35 $85.35 $85.35 $82.83 0
2018-03-16 $85.35 $85.35 $85.35 $85.35 $82.83 0
2018-03-15 $85.35 $85.35 $85.35 $85.35 $82.83 300
2018-03-14 $84.50 $84.50 $84.50 $84.50 $82.00 0
2018-03-13 $84.50 $84.50 $84.50 $84.50 $82.00 0
2018-03-12 $84.50 $84.50 $84.50 $84.50 $82.00 9
2018-03-09 $84.50 $84.50 $84.50 $84.50 $82.00 0
2018-03-08 $84.50 $84.50 $84.50 $84.50 $82.00 0
2018-03-07 $84.50 $84.50 $84.50 $84.50 $82.00 0
2018-03-06 $84.50 $84.50 $84.50 $84.50 $82.00 34
2018-03-05 $84.50 $84.50 $84.50 $84.50 $82.00 0
2018-03-02 $84.50 $84.50 $84.50 $84.50 $82.00 0
2018-03-01 $84.50 $84.50 $84.50 $84.50 $82.00 57
2018-02-28 $84.50 $84.50 $84.50 $84.50 $82.00 200
2018-02-27 $82.89 $82.89 $82.89 $82.89 $80.44 63
2018-02-26 $82.89 $82.89 $82.89 $82.89 $80.44 157
2018-02-23 $82.89 $82.89 $82.89 $82.89 $80.44 75
2018-02-22 $82.89 $82.89 $82.89 $82.89 $80.44 8
2018-02-21 $82.89 $82.89 $82.89 $82.89 $80.44 0
2018-02-20 $82.89 $82.89 $82.89 $82.89 $80.44 0
2018-02-16 $82.89 $82.89 $82.89 $82.89 $80.44 136
2018-02-15 $78.24 $78.24 $78.24 $78.24 $75.93 4
2018-02-14 $78.24 $78.24 $78.24 $78.24 $75.93 0
2018-02-13 $78.24 $78.24 $78.24 $78.24 $75.93 0
2018-02-12 $78.24 $78.24 $78.24 $78.24 $75.93 0
2018-02-09 $78.80 $78.80 $78.24 $78.24 $75.93 381
2018-02-08 $77.70 $77.70 $77.70 $77.70 $75.40 0
2018-02-07 $77.70 $77.70 $77.70 $77.70 $75.40 0
2018-02-06 $77.70 $77.70 $77.70 $77.70 $75.40 88
2018-02-05 $77.70 $77.70 $77.70 $77.70 $75.40 0
2018-02-02 $77.70 $77.70 $77.70 $77.70 $75.40 100
2018-02-01 $83.00 $83.00 $83.00 $83.00 $80.55 2
2018-01-31 $83.00 $83.00 $83.00 $83.00 $80.55 0
2018-01-30 $83.00 $83.00 $83.00 $83.00 $80.55 2
2018-01-29 $83.00 $83.00 $83.00 $83.00 $80.55 71
2018-01-26 $83.62 $83.62 $82.72 $83.00 $80.55 39,559
2018-01-25 $83.90 $83.90 $83.90 $83.90 $81.42 100
2018-01-24 $82.50 $82.50 $82.50 $82.50 $80.06 10
2018-01-23 $82.50 $82.50 $82.50 $82.50 $80.06 869
2018-01-22 $79.73 $79.73 $79.73 $79.73 $77.37 1
2018-01-19 $79.73 $79.73 $79.73 $79.73 $77.37 90
2018-01-18 $79.73 $79.73 $79.73 $79.73 $77.37 253
2018-01-17 $80.29 $80.29 $80.29 $80.29 $77.92 119
2018-01-16 $82.85 $82.85 $82.85 $82.85 $80.40 21
2018-01-12 $82.85 $82.85 $82.85 $82.85 $80.40 22
2018-01-11 $82.85 $82.85 $82.85 $82.85 $80.40 47
2018-01-10 $82.85 $82.85 $82.85 $82.85 $80.40 214
2018-01-09 $83.00 $83.00 $83.00 $83.00 $80.55 136
2018-01-08 $83.86 $83.86 $83.86 $83.86 $81.38 152
2018-01-05 $82.65 $82.65 $82.65 $82.65 $80.21 127
2018-01-04 $80.02 $80.02 $80.02 $80.02 $77.66 62
2018-01-03 $79.19 $80.02 $79.19 $80.02 $77.66 325
2018-01-02 $74.89 $74.89 $74.89 $74.89 $72.68 69
2017-12-29 $74.89 $74.89 $74.89 $74.89 $72.68 42
2017-12-28 $74.89 $74.89 $74.89 $74.89 $72.68 0
2017-12-27 $74.89 $74.89 $74.89 $74.89 $72.68 56
2017-12-26 $74.89 $74.89 $74.89 $74.89 $72.68 9
2017-12-22 $74.89 $74.89 $74.89 $74.89 $72.68 26
2017-12-21 $74.89 $74.89 $74.89 $74.89 $72.68 57
2017-12-20 $74.89 $74.89 $74.89 $74.89 $72.68 32
2017-12-19 $74.89 $74.89 $74.89 $74.89 $72.68 113
2017-12-18 $74.89 $74.89 $74.89 $74.89 $72.68 25
2017-12-15 $74.89 $74.89 $74.89 $74.89 $72.68 49
2017-12-14 $74.89 $74.89 $74.89 $74.89 $72.68 8
2017-12-13 $74.89 $74.89 $74.89 $74.89 $72.68 0
2017-12-12 $74.89 $74.89 $74.89 $74.89 $72.68 41
2017-12-11 $74.89 $74.89 $74.89 $74.89 $72.68 0
2017-12-08 $74.89 $74.89 $74.89 $74.89 $72.68 31
2017-12-07 $74.89 $74.89 $74.89 $74.89 $72.68 911
2017-12-06 $74.89 $74.89 $74.89 $74.89 $72.68 5
2017-12-05 $74.89 $74.89 $74.89 $74.89 $72.68 33
2017-12-04 $74.89 $74.89 $74.89 $74.89 $72.68 236
2017-12-01 $75.79 $75.79 $75.79 $75.79 $73.55 49
2017-11-30 $75.79 $75.79 $75.79 $75.79 $73.55 9
2017-11-29 $75.79 $75.79 $75.79 $75.79 $73.55 153
2017-11-28 $74.43 $74.43 $74.43 $74.43 $72.23 6,361
2017-11-27 $74.43 $74.43 $74.43 $74.43 $72.23 1,519
2017-11-24 $74.43 $74.43 $74.43 $74.43 $72.23 51
2017-11-22 $74.43 $74.43 $74.43 $74.43 $72.23 99
2017-11-21 $74.43 $74.43 $74.43 $74.43 $72.23 199
2017-11-20 $74.03 $74.03 $73.83 $73.83 $71.65 268
2017-11-17 $74.37 $74.37 $74.37 $74.37 $72.17 194
2017-11-16 $71.43 $71.43 $71.43 $71.43 $69.32 112
2017-11-15 $71.43 $71.43 $71.43 $71.43 $69.32 40
2017-11-14 $71.43 $71.43 $71.43 $71.43 $69.32 63
2017-11-13 $71.43 $71.43 $71.43 $71.43 $69.32 200
2017-11-10 $73.15 $73.15 $73.15 $73.15 $70.99 0
2017-11-09 $73.15 $73.15 $73.15 $73.15 $70.99 27
2017-11-08 $71.61 $73.15 $71.54 $73.15 $70.99 1,107
2017-11-07 $65.51 $65.51 $65.51 $65.51 $63.57 0
2017-11-06 $65.51 $65.51 $65.51 $65.51 $63.57 95
2017-11-03 $65.51 $65.51 $65.51 $65.51 $63.57 59
2017-11-02 $65.51 $65.51 $65.51 $65.51 $63.57 0
2017-11-01 $65.51 $65.51 $65.51 $65.51 $63.57 28
2017-10-31 $65.51 $65.51 $65.51 $65.51 $63.57 0
2017-10-30 $65.51 $65.51 $65.51 $65.51 $63.57 24
2017-10-27 $65.51 $65.51 $65.51 $65.51 $63.57 0
2017-10-26 $65.51 $65.51 $65.51 $65.51 $63.57 23
2017-10-25 $65.51 $65.51 $65.51 $65.51 $63.57 18
2017-10-24 $65.51 $65.51 $65.51 $65.51 $63.57 0
2017-10-23 $65.51 $65.51 $65.51 $65.51 $63.57 19
2017-10-20 $65.51 $65.51 $65.51 $65.51 $63.57 10
2017-10-19 $65.51 $65.51 $65.51 $65.51 $63.57 0
2017-10-18 $65.51 $65.51 $65.51 $65.51 $63.57 16
2017-10-17 $65.51 $65.51 $65.51 $65.51 $63.57 7
2017-10-16 $65.51 $65.51 $65.51 $65.51 $63.57 87,000
2017-10-13 $65.51 $65.51 $65.51 $65.51 $63.57 165
2017-10-12 $63.67 $63.67 $63.67 $63.67 $61.79 12
2017-10-11 $63.67 $63.67 $63.67 $63.67 $61.79 28
2017-10-10 $63.67 $63.67 $63.67 $63.67 $61.79 6
2017-10-09 $63.67 $63.67 $63.67 $63.67 $61.79 0
2017-10-06 $63.67 $63.67 $63.67 $63.67 $61.79 22
2017-10-05 $63.67 $63.67 $63.67 $63.67 $61.79 89
2017-10-04 $63.67 $63.67 $63.67 $63.67 $61.79 16
2017-10-03 $63.67 $63.67 $63.67 $63.67 $61.79 62
2017-10-02 $63.67 $63.67 $63.67 $63.67 $61.79 26
2017-09-29 $63.67 $63.67 $63.67 $63.67 $61.79 0
2017-09-28 $63.67 $63.67 $63.67 $63.67 $61.79 51
2017-09-27 $63.67 $63.67 $63.67 $63.67 $61.79 50
2017-09-26 $63.67 $63.67 $63.67 $63.67 $61.79 13
2017-09-25 $63.67 $63.67 $63.67 $63.67 $61.79 0
2017-09-22 $63.67 $63.67 $63.67 $63.67 $61.79 62
2017-09-21 $63.67 $63.67 $63.67 $63.67 $61.79 623
2017-09-20 $63.67 $63.67 $63.67 $63.67 $61.79 12
2017-09-19 $63.67 $63.67 $63.67 $63.67 $61.79 0
2017-09-18 $63.67 $63.67 $63.67 $63.67 $61.79 11
2017-09-15 $63.67 $63.67 $63.67 $63.67 $61.79 0
2017-09-14 $63.67 $63.67 $63.67 $63.67 $61.79 0
2017-09-13 $63.67 $63.67 $63.67 $63.67 $61.79 19
2017-09-12 $63.67 $63.67 $63.67 $63.67 $61.79 0
2017-09-11 $63.67 $63.67 $63.67 $63.67 $61.79 0
2017-09-08 $63.67 $63.67 $63.67 $63.67 $61.79 166
2017-09-07 $62.73 $62.73 $62.73 $62.73 $60.88 4
2017-09-06 $62.73 $62.73 $62.73 $62.73 $60.88 205
2017-09-05 $61.80 $61.80 $61.80 $61.80 $59.97 0
2017-09-01 $61.80 $61.80 $61.80 $61.80 $59.97 24
2017-08-31 $60.59 $61.80 $60.59 $61.80 $59.97 612
2017-08-30 $60.81 $61.10 $60.81 $61.10 $59.29 405
2017-08-29 $59.94 $59.94 $59.94 $59.94 $58.17 532
2017-08-28 $60.10 $60.10 $60.10 $60.10 $58.32 200
2017-08-25 $60.10 $60.10 $60.10 $60.10 $58.32 28
2017-08-24 $60.10 $60.10 $60.10 $60.10 $58.32 0
2017-08-23 $60.10 $60.10 $60.10 $60.10 $58.32 0
2017-08-22 $60.10 $60.10 $60.10 $60.10 $58.32 41
2017-08-21 $60.10 $60.10 $60.10 $60.10 $58.32 372
2017-08-18 $59.57 $59.57 $59.49 $59.49 $57.73 75,709
2017-08-17 $61.17 $61.17 $61.17 $61.17 $59.36 84
2017-08-16 $61.17 $61.17 $61.17 $61.17 $59.36 0
2017-08-15 $61.17 $61.17 $61.17 $61.17 $59.36 10
2017-08-14 $61.17 $61.17 $61.17 $61.17 $59.36 87
2017-08-11 $61.17 $61.17 $61.17 $61.17 $59.36 0
2017-08-10 $61.17 $61.17 $61.17 $61.17 $59.36 83
2017-08-09 $61.17 $61.17 $61.17 $61.17 $59.36 65
2017-08-08 $61.17 $61.17 $61.17 $61.17 $59.36 55
2017-08-07 $61.17 $61.17 $61.17 $61.17 $59.36 198
2017-08-04 $59.51 $59.51 $59.51 $59.51 $57.75 736
2017-08-03 $59.33 $59.33 $59.33 $59.33 $57.58 26
2017-08-02 $59.33 $59.33 $59.33 $59.33 $57.58 111
2017-08-01 $58.45 $58.45 $58.45 $58.45 $56.72 471
2017-07-31 $56.87 $56.94 $56.87 $56.94 $55.26 270
2017-07-28 $56.88 $56.88 $56.88 $56.88 $55.20 52
2017-07-27 $56.88 $56.88 $56.88 $56.88 $55.20 0
2017-07-26 $56.88 $56.88 $56.88 $56.88 $55.20 43
2017-07-25 $56.88 $56.88 $56.88 $56.88 $55.20 82
2017-07-24 $56.88 $56.88 $56.88 $56.88 $55.20 495
2017-07-21 $57.09 $57.09 $57.08 $57.08 $55.39 316
2017-07-20 $56.78 $56.78 $56.78 $56.78 $55.10 23
2017-07-19 $56.78 $56.78 $56.78 $56.78 $55.10 0
2017-07-18 $56.78 $56.78 $56.78 $56.78 $55.10 235
2017-07-17 $60.71 $60.71 $60.71 $60.71 $58.92 25
2017-07-14 $60.71 $60.71 $60.71 $60.71 $58.92 0
2017-07-13 $60.71 $60.71 $60.71 $60.71 $58.92 125
2017-07-12 $60.71 $60.71 $60.71 $60.71 $58.92 0
2017-07-11 $60.71 $60.71 $60.71 $60.71 $58.92 0
2017-07-10 $60.71 $60.71 $60.71 $60.71 $58.92 11
2017-07-07 $60.71 $60.71 $60.71 $60.71 $58.92 89,031
2017-07-06 $60.71 $60.71 $60.71 $60.71 $58.92 37
2017-07-05 $60.71 $60.71 $60.71 $60.71 $58.92 235
2017-07-03 $60.71 $60.71 $60.71 $60.71 $58.92 11
2017-06-30 $60.71 $60.71 $60.71 $60.71 $58.92 138
2017-06-29 $60.71 $60.71 $60.71 $60.71 $58.92 0
2017-06-28 $60.71 $60.71 $60.71 $60.71 $58.92 1,208
2017-06-27 $61.17 $61.17 $61.17 $61.17 $59.36 32
2017-06-26 $61.17 $61.17 $61.17 $61.17 $59.36 184
2017-06-23 $60.58 $60.58 $60.58 $60.58 $58.79 409
2017-06-22 $60.83 $60.83 $60.83 $60.83 $59.03 205
2017-06-21 $59.33 $61.14 $59.15 $59.15 $57.40 1,166
2017-06-20 $61.11 $61.11 $61.11 $61.11 $59.30 143
2017-06-19 $61.11 $61.11 $61.11 $61.11 $59.30 218
2017-06-16 $61.11 $61.11 $61.11 $61.11 $59.30 149
2017-06-15 $60.68 $60.68 $60.50 $60.50 $58.71 272
2017-06-14 $61.07 $61.07 $61.07 $61.07 $59.26 132
2017-06-13 $61.07 $61.07 $61.07 $61.07 $59.26 46
2017-06-12 $61.07 $61.07 $61.07 $61.07 $59.27 0
2017-06-09 $60.61 $61.07 $60.61 $61.07 $59.27 422
2017-06-08 $61.20 $61.20 $61.20 $61.20 $59.39 39
2017-06-07 $61.20 $61.20 $61.20 $61.20 $59.39 30
2017-06-06 $61.50 $61.50 $61.20 $61.20 $59.39 434
2017-06-05 $61.64 $61.64 $60.93 $60.93 $59.13 355
2017-06-02 $61.20 $61.20 $61.20 $61.20 $59.39 266
2017-06-01 $60.34 $60.34 $60.34 $60.34 $58.56 440
2017-05-31 $58.56 $58.56 $58.56 $58.56 $56.83 52
2017-05-30 $58.56 $58.56 $58.56 $58.56 $56.83 125
2017-05-26 $55.05 $55.05 $55.05 $55.05 $53.42 136
2017-05-25 $55.05 $55.05 $55.05 $55.05 $53.42 1,785
2017-05-24 $54.81 $54.81 $54.81 $54.81 $53.19 205
2017-05-23 $56.60 $56.60 $56.60 $56.60 $54.93 124,055
2017-05-22 $56.60 $56.60 $56.60 $56.60 $54.93 26
2017-05-19 $56.60 $56.60 $56.60 $56.60 $54.93 37
2017-05-18 $56.60 $56.60 $56.60 $56.60 $54.93 1,348
2017-05-17 $56.88 $56.88 $56.88 $56.88 $55.20 75
2017-05-16 $56.88 $56.88 $56.88 $56.88 $55.20 89
2017-05-15 $56.88 $56.88 $56.88 $56.88 $55.20 103,053
2017-05-12 $57.60 $57.60 $56.88 $56.88 $55.20 304
2017-05-11 $62.00 $62.00 $62.00 $62.00 $60.17 26
2017-05-10 $62.63 $62.64 $62.00 $62.00 $60.17 967
2017-05-09 $63.62 $63.62 $63.62 $63.62 $61.74 217
2017-05-08 $62.54 $62.54 $62.54 $62.54 $60.69 38
2017-05-05 $62.54 $62.54 $62.54 $62.54 $60.69 133
2017-05-04 $62.45 $62.45 $62.45 $62.45 $60.60 118
2017-05-03 $62.78 $63.28 $61.88 $61.88 $60.05 1,633
2017-05-02 $60.83 $60.83 $60.83 $60.83 $59.03 156
2017-05-01 $60.49 $60.49 $60.49 $60.49 $58.70 89
2017-04-28 $60.56 $60.56 $60.49 $60.49 $58.70 313
2017-04-27 $60.45 $61.00 $60.45 $61.00 $59.20 456
2017-04-26 $62.43 $62.43 $62.43 $62.43 $60.59 60
2017-04-25 $62.60 $62.60 $62.43 $62.43 $60.59 200
2017-04-24 $61.48 $61.48 $61.48 $61.48 $59.66 61
2017-04-21 $61.48 $61.48 $61.48 $61.48 $59.66 40
2017-04-20 $61.48 $61.48 $61.48 $61.48 $59.66 281
2017-04-19 $61.33 $61.33 $61.33 $61.33 $59.52 6
2017-04-18 $61.33 $61.33 $61.33 $61.33 $59.52 88
2017-04-17 $61.33 $61.33 $61.33 $61.33 $59.52 152
2017-04-13 $61.43 $61.43 $61.43 $61.43 $59.61 5
2017-04-12 $61.43 $61.43 $61.43 $61.43 $59.61 251
2017-04-11 $59.37 $59.37 $59.37 $59.37 $57.62 84
2017-04-10 $59.37 $59.37 $59.37 $59.37 $57.62 8
2017-04-07 $59.37 $59.37 $59.37 $59.37 $57.62 46
2017-04-06 $60.14 $60.14 $59.26 $59.37 $57.62 1,215
2017-04-05 $61.77 $61.77 $61.77 $61.77 $59.94 283
2017-04-04 $61.15 $61.15 $61.15 $61.15 $59.34 528
2017-04-03 $61.42 $61.42 $61.42 $61.42 $59.61 38
2017-03-31 $59.49 $61.42 $59.46 $61.42 $59.61 703
2017-03-30 $60.32 $60.32 $60.32 $60.32 $58.54 418
2017-03-29 $61.31 $61.31 $61.31 $61.31 $59.50 27
2017-03-28 $61.31 $61.31 $61.31 $61.31 $39.95 17
2017-03-27 $61.31 $61.31 $61.31 $61.31 $39.95 31
2017-03-24 $61.31 $61.31 $61.31 $61.31 $39.95 19
2017-03-23 $61.31 $61.31 $61.31 $61.31 $39.95 211
2017-03-22 $60.00 $60.00 $60.00 $60.00 $39.10 694
2017-03-21 $59.55 $59.55 $59.55 $59.55 $38.80 102
2017-03-20 $58.49 $58.49 $58.49 $58.49 $38.11 50
2017-03-17 $58.49 $58.49 $58.49 $58.49 $38.11 182
2017-03-16 $58.72 $58.72 $58.49 $58.49 $38.11 379
2017-03-15 $58.55 $58.55 $58.55 $58.55 $38.15 3
2017-03-14 $58.55 $58.55 $58.55 $58.55 $38.15 15
2017-03-13 $58.55 $58.55 $58.55 $58.55 $38.15 542
2017-03-10 $58.55 $58.55 $58.55 $58.55 $38.15 787
2017-03-09 $55.28 $55.28 $55.10 $55.10 $35.90 652
2017-03-08 $57.75 $57.75 $57.75 $57.75 $37.63 75
2017-03-07 $56.00 $57.75 $56.00 $57.75 $37.63 1,123
2017-03-06 $58.70 $58.70 $58.70 $58.70 $38.25 294
2017-03-03 $57.22 $57.22 $57.22 $57.22 $37.29 7
2017-03-02 $57.22 $57.22 $57.22 $57.22 $37.29 14
2017-03-01 $58.70 $58.70 $57.22 $57.22 $37.29 337
2017-02-28 $58.40 $58.40 $58.40 $58.40 $38.05 107
2017-02-27 $56.65 $56.65 $56.65 $56.65 $36.91 231
2017-02-24 $55.71 $55.71 $55.71 $55.71 $36.30 59
2017-02-23 $55.71 $55.71 $55.71 $55.71 $36.30 12
2017-02-22 $55.71 $55.71 $55.71 $55.71 $36.30 347
2017-02-21 $58.50 $58.50 $55.37 $55.37 $36.08 921
2017-02-17 $58.20 $58.20 $58.14 $58.14 $37.88 579
2017-02-16 $57.44 $57.44 $55.98 $55.98 $36.48 1,623
2017-02-15 $54.67 $54.67 $54.67 $54.67 $35.62 213
2017-02-14 $54.67 $54.67 $54.67 $54.67 $35.62 118
2017-02-13 $54.67 $54.67 $54.67 $54.67 $35.62 68
2017-02-10 $54.67 $54.67 $54.67 $54.67 $35.62 85
2017-02-09 $54.67 $54.67 $54.67 $54.67 $35.62 83
2017-02-08 $54.67 $54.67 $54.67 $54.67 $35.62 59
2017-02-07 $54.67 $54.67 $54.67 $54.67 $35.62 302
2017-02-06 $55.98 $55.98 $55.98 $55.98 $36.48 454
2017-02-03 $58.15 $58.15 $58.15 $58.15 $37.89 603
2017-02-02 $57.68 $61.72 $57.68 $61.72 $40.22 631
2017-02-01 $58.51 $58.51 $58.51 $58.51 $38.13 303
2017-01-31 $60.98 $60.98 $57.89 $58.03 $37.81 571
2017-01-30 $55.95 $55.95 $55.95 $55.95 $36.46 113
2017-01-27 $55.95 $55.95 $55.95 $55.95 $36.46 389
2017-01-26 $55.95 $55.95 $55.95 $55.95 $36.46 727
2017-01-25 $56.11 $57.22 $56.11 $57.22 $37.29 258
2017-01-24 $59.51 $59.51 $59.51 $59.51 $38.78 120
2017-01-23 $59.51 $59.51 $59.51 $59.51 $38.78 209
2017-01-20 $60.44 $60.44 $60.44 $60.44 $39.38 149
2017-01-19 $57.47 $57.47 $57.47 $57.47 $37.45 289
2017-01-18 $58.33 $58.33 $57.94 $57.94 $37.75 716
2017-01-17 $60.65 $60.65 $60.65 $60.65 $39.52 354
2017-01-13 $57.90 $57.90 $57.90 $57.90 $37.73 78
2017-01-12 $57.90 $57.90 $57.90 $57.90 $37.73 23
2017-01-11 $57.90 $57.90 $57.90 $57.90 $37.73 351
2017-01-10 $58.38 $61.51 $58.38 $61.51 $40.08 1,654
2017-01-09 $61.29 $61.29 $61.29 $61.29 $39.94 329
2017-01-06 $60.35 $60.35 $60.35 $60.35 $39.32 316
2017-01-05 $61.52 $61.52 $61.52 $61.52 $40.09 286
2017-01-04 $57.87 $57.87 $57.87 $57.87 $37.71 867
2017-01-03 $57.50 $57.50 $57.50 $57.50 $37.47 634
2016-12-30 $56.25 $56.25 $56.25 $56.25 $36.65 9
2016-12-29 $58.00 $58.00 $56.25 $56.25 $36.65 872
2016-12-28 $57.70 $57.70 $57.70 $57.70 $37.60 237
2016-12-27 $57.90 $57.90 $56.15 $56.15 $36.59 475
2016-12-23 $54.99 $57.45 $54.56 $57.45 $37.43 1,993
2016-12-22 $54.44 $57.31 $54.44 $57.31 $37.34 1,259
2016-12-21 $54.12 $54.12 $54.12 $54.12 $35.27 348
2016-12-20 $55.01 $55.01 $55.01 $55.01 $35.85 203
2016-12-19 $54.25 $54.25 $54.25 $54.25 $35.35 207
2016-12-16 $56.11 $56.11 $53.41 $53.41 $34.80 488
2016-12-15 $53.91 $54.00 $53.91 $53.97 $35.17 483
2016-12-14 $54.52 $54.52 $54.52 $54.52 $35.53 295
2016-12-13 $54.04 $54.04 $54.04 $54.04 $35.21 76
2016-12-12 $56.71 $56.71 $54.04 $54.04 $35.21 622
2016-12-09 $54.62 $54.62 $54.62 $54.62 $35.59 174
2016-12-08 $54.30 $54.30 $54.30 $54.30 $35.38 344
2016-12-07 $54.93 $55.00 $54.93 $54.98 $35.83 1,394
2016-12-06 $55.30 $55.30 $55.30 $55.30 $36.03 717
2016-12-05 $56.97 $59.63 $56.97 $59.63 $38.86 369
2016-12-02 $59.83 $59.83 $57.01 $57.01 $37.15 351
2016-12-01 $61.11 $61.11 $61.11 $61.11 $39.82 345
2016-11-30 $60.60 $60.80 $59.37 $60.80 $39.62 2,294
2016-11-29 $61.60 $61.60 $61.60 $61.60 $40.14 104
2016-11-28 $61.60 $61.60 $61.60 $61.60 $40.14 593
2016-11-25 $60.94 $60.94 $60.94 $60.94 $39.71 0
2016-11-23 $60.94 $60.94 $60.94 $60.94 $39.71 380
2016-11-22 $60.93 $60.93 $60.93 $60.93 $39.70 103
2016-11-21 $60.93 $60.93 $60.93 $60.93 $39.70 112
2016-11-18 $64.10 $64.10 $64.10 $64.10 $41.77 288
2016-11-17 $61.00 $62.75 $61.00 $62.75 $40.89 1,770
2016-11-16 $61.28 $61.28 $61.28 $61.28 $39.93 29
2016-11-15 $61.29 $61.29 $61.28 $61.28 $39.93 486
2016-11-14 $57.48 $60.30 $57.44 $57.44 $37.43 1,552
2016-11-11 $60.84 $60.84 $57.74 $57.74 $37.62 383
2016-11-10 $60.51 $60.51 $60.24 $60.24 $39.25 470
2016-11-09 $69.57 $69.57 $69.57 $69.57 $45.33 0
2016-11-08 $66.40 $69.57 $66.40 $69.57 $45.33 446
2016-11-07 $66.23 $66.23 $66.23 $66.23 $43.16 177
2016-11-04 $69.74 $69.74 $69.74 $69.74 $45.44 113
2016-11-03 $69.74 $69.74 $69.74 $69.74 $45.44 0
2016-11-02 $69.74 $69.74 $69.74 $69.74 $45.44 129
2016-11-01 $67.97 $69.50 $67.97 $69.50 $45.29 291
2016-10-31 $66.59 $66.59 $66.59 $66.59 $43.39 17
2016-10-28 $66.59 $66.59 $66.59 $66.59 $43.39 1,181
2016-10-27 $72.93 $72.93 $72.93 $72.93 $47.52 67,033
2016-10-26 $72.93 $72.93 $72.93 $72.93 $47.52 99
2016-10-25 $69.10 $72.93 $69.10 $72.93 $47.52 3,861
2016-10-24 $72.70 $72.70 $72.70 $72.70 $47.37 183
2016-10-21 $73.34 $73.34 $73.34 $73.34 $47.79 243
2016-10-20 $70.15 $70.15 $70.15 $70.15 $45.71 10
2016-10-19 $70.15 $70.15 $70.15 $70.15 $45.71 78
2016-10-18 $70.15 $70.15 $70.15 $70.15 $45.71 250
2016-10-17 $73.68 $73.68 $73.68 $73.68 $48.01 3
2016-10-14 $73.68 $73.68 $73.68 $73.68 $48.01 149
2016-10-13 $74.20 $74.20 $74.20 $74.20 $48.35 0
2016-10-12 $74.20 $74.20 $74.20 $74.20 $48.35 111
2016-10-11 $71.96 $75.19 $71.96 $75.19 $48.99 358
2016-10-10 $75.83 $75.83 $75.83 $75.83 $49.41 0
2016-10-07 $75.83 $75.83 $75.83 $75.83 $49.41 76
2016-10-06 $75.83 $75.83 $75.83 $75.83 $49.41 23
2016-10-05 $75.83 $75.83 $75.83 $75.83 $49.41 1
2016-10-04 $75.83 $75.83 $75.83 $75.83 $49.41 195
2016-10-03 $72.57 $72.57 $72.57 $72.57 $47.29 0
2016-09-30 $72.35 $72.57 $72.35 $72.57 $47.29 2,650
2016-09-29 $74.39 $74.39 $74.39 $74.39 $48.48 274
2016-09-28 $73.25 $73.25 $73.25 $73.25 $47.73 142
2016-09-27 $72.44 $72.44 $72.44 $72.44 $34.15 14
2016-09-26 $72.44 $72.44 $72.44 $72.44 $34.15 254
2016-09-23 $75.09 $75.09 $75.09 $75.09 $35.40 362
2016-09-22 $72.05 $72.05 $72.05 $72.05 $33.97 68
2016-09-21 $72.05 $72.05 $72.05 $72.05 $33.97 27
2016-09-20 $72.05 $72.05 $72.05 $72.05 $33.97 234
2016-09-19 $67.03 $67.03 $67.03 $67.03 $31.60 0
2016-09-16 $67.03 $67.03 $67.03 $67.03 $31.60 29
2016-09-15 $67.03 $67.03 $67.03 $67.03 $31.60 19
2016-09-14 $67.03 $67.03 $67.03 $67.03 $31.60 106
2016-09-13 $65.54 $65.54 $65.54 $65.54 $30.90 132
2016-09-12 $65.54 $65.54 $65.54 $65.54 $30.90 157
2016-09-09 $66.05 $66.05 $66.05 $66.05 $31.14 350
2016-09-08 $64.75 $64.75 $64.75 $64.75 $30.52 127
2016-09-07 $64.75 $64.75 $64.75 $64.75 $30.52 87
2016-09-06 $64.75 $64.75 $64.75 $64.75 $30.52 166
2016-09-02 $64.75 $64.75 $64.75 $64.75 $30.52 135
2016-09-01 $65.00 $65.00 $65.00 $65.00 $30.64 107
2016-08-31 $65.00 $65.00 $65.00 $65.00 $30.64 255
2016-08-30 $65.65 $65.65 $65.65 $65.65 $30.95 276
2016-08-29 $64.78 $64.78 $64.78 $64.78 $30.54 133
2016-08-26 $64.78 $64.78 $64.78 $64.78 $30.54 22
2016-08-25 $64.78 $64.78 $64.78 $64.78 $30.54 65
2016-08-24 $64.78 $64.78 $64.78 $64.78 $30.54 182
2016-08-23 $66.64 $66.64 $66.64 $66.64 $31.41 384
2016-08-22 $62.56 $62.56 $62.56 $62.56 $29.49 91
2016-08-19 $62.56 $62.56 $62.56 $62.56 $29.49 219
2016-08-18 $62.56 $62.56 $62.56 $62.56 $29.49 302
2016-08-17 $66.96 $66.96 $65.07 $65.07 $30.67 329
2016-08-16 $68.82 $68.82 $68.82 $68.82 $32.44 11
2016-08-15 $68.82 $68.82 $68.82 $68.82 $32.44 233
2016-08-12 $68.88 $68.88 $68.88 $68.88 $32.47 646
2016-08-11 $65.32 $65.32 $65.32 $65.32 $30.79 0
2016-08-10 $65.32 $65.32 $65.32 $65.32 $30.79 0
2016-08-09 $65.32 $65.32 $65.32 $65.32 $30.79 191
2016-08-08 $64.88 $65.92 $64.88 $65.92 $31.08 621
2016-08-05 $67.34 $67.34 $67.34 $67.34 $31.74 0
2016-08-04 $67.34 $67.34 $67.34 $67.34 $31.74 187
2016-08-03 $67.66 $68.64 $67.66 $68.64 $32.36 862
2016-08-02 $68.92 $68.92 $68.92 $68.92 $32.49 3
2016-08-01 $68.92 $68.92 $68.92 $68.92 $32.49 11
2016-07-29 $68.92 $68.92 $68.92 $68.92 $32.49 2,203
2016-07-28 $68.62 $68.62 $68.62 $68.62 $32.35 9
2016-07-27 $68.62 $68.62 $68.62 $68.62 $32.35 40
2016-07-26 $68.62 $68.62 $68.62 $68.62 $32.35 1,176
2016-07-25 $69.60 $69.60 $69.60 $69.60 $32.81 126
2016-07-22 $69.50 $69.60 $69.50 $69.60 $32.81 253
2016-07-21 $69.62 $69.62 $69.62 $69.62 $32.82 122
2016-07-20 $69.62 $69.62 $69.62 $69.62 $32.82 16
2016-07-19 $69.62 $69.62 $69.62 $69.62 $32.82 81
2016-07-18 $69.62 $69.62 $69.62 $69.62 $32.82 38
2016-07-15 $69.56 $69.62 $69.56 $69.62 $32.82 701
2016-07-14 $71.35 $71.35 $71.35 $71.35 $33.64 17
2016-07-13 $71.35 $71.35 $71.35 $71.35 $33.64 257
2016-07-12 $69.75 $69.75 $69.75 $69.75 $32.88 64
2016-07-11 $69.75 $69.75 $69.75 $69.75 $32.88 53
2016-07-08 $69.37 $69.75 $69.37 $69.75 $32.88 873
2016-07-07 $70.07 $70.07 $70.07 $70.07 $33.03 192
2016-07-06 $69.02 $69.02 $69.02 $69.02 $32.54 1,061
2016-07-05 $69.04 $69.04 $69.04 $69.04 $32.55 22
2016-07-01 $69.04 $69.04 $69.04 $69.04 $32.55 114
2016-06-30 $69.04 $69.04 $69.04 $69.04 $32.55 118
2016-06-29 $69.04 $69.04 $69.04 $69.04 $32.55 80
2016-06-28 $69.04 $69.04 $69.04 $69.04 $32.55 415
2016-06-27 $67.64 $67.98 $67.64 $67.64 $31.89 488
2016-06-24 $64.97 $64.97 $64.97 $64.97 $30.63 329
2016-06-23 $69.83 $69.90 $69.00 $69.00 $32.53 1,036
2016-06-22 $68.56 $68.56 $68.56 $68.56 $32.32 190
2016-06-21 $69.64 $69.64 $69.64 $69.64 $32.83 638
2016-06-20 $68.24 $68.24 $68.24 $68.24 $32.17 259
2016-06-17 $66.59 $66.59 $66.59 $66.59 $31.39 120
2016-06-16 $69.85 $69.85 $69.85 $69.85 $32.93 130
2016-06-15 $69.85 $69.85 $69.85 $69.85 $32.93 93
2016-06-14 $69.85 $69.85 $69.85 $69.85 $32.93 325
2016-06-13 $71.53 $71.53 $71.53 $71.53 $33.72 68
2016-06-10 $71.53 $71.53 $71.53 $71.53 $33.72 534
2016-06-09 $72.96 $72.96 $72.96 $72.96 $34.39 250
2016-06-08 $74.35 $74.35 $74.35 $74.35 $35.05 177
2016-06-07 $73.73 $73.73 $73.73 $73.73 $34.76 647
2016-06-06 $71.05 $71.05 $71.05 $71.05 $33.49 74
2016-06-03 $71.05 $71.05 $71.05 $71.05 $33.49 0
2016-06-02 $71.05 $71.05 $71.05 $71.05 $33.49 197
2016-06-01 $71.05 $71.05 $71.05 $71.05 $33.49 11
2016-05-31 $71.05 $71.05 $71.05 $71.05 $33.49 92
2016-05-27 $71.05 $71.05 $71.05 $71.05 $33.49 25
2016-05-26 $71.05 $71.05 $71.05 $71.05 $33.49 414
2016-05-25 $71.01 $71.01 $71.01 $71.01 $33.47 187
2016-05-24 $69.66 $69.66 $69.66 $69.66 $32.84 34
2016-05-23 $69.66 $69.66 $69.66 $69.66 $32.84 876
2016-05-20 $68.98 $68.98 $68.94 $68.94 $32.50 319
2016-05-19 $69.84 $69.95 $69.84 $69.95 $32.98 303
2016-05-18 $70.12 $70.12 $69.00 $69.00 $32.53 723
2016-05-17 $72.25 $72.25 $72.25 $72.25 $34.06 45
2016-05-16 $72.25 $72.25 $72.25 $72.25 $34.06 212
2016-05-13 $71.43 $71.51 $71.43 $71.51 $33.71 3,537
2016-05-12 $71.61 $71.66 $71.60 $71.66 $33.78 333
2016-05-11 $67.00 $67.00 $67.00 $67.00 $31.58 941
2016-05-10 $66.33 $66.67 $66.33 $66.67 $31.43 457
2016-05-09 $64.41 $64.83 $64.35 $64.83 $30.56 522
2016-05-06 $63.47 $63.47 $63.47 $63.47 $29.92 16
2016-05-05 $63.47 $63.47 $63.47 $63.47 $29.92 287
2016-05-04 $62.71 $62.71 $62.71 $62.71 $29.56 173
2016-05-03 $65.49 $65.49 $65.49 $65.49 $30.87 3
2016-05-02 $65.49 $65.49 $65.49 $65.49 $30.87 464
2016-04-29 $63.07 $63.07 $63.07 $63.07 $29.73 59
2016-04-28 $63.07 $63.07 $63.07 $63.07 $29.73 133
2016-04-27 $64.23 $64.23 $64.23 $64.23 $30.28 8
2016-04-26 $63.95 $64.23 $63.95 $64.23 $30.28 300
2016-04-25 $65.56 $65.56 $65.56 $65.56 $30.91 136
2016-04-22 $65.80 $65.80 $65.80 $65.80 $31.02 68
2016-04-21 $65.78 $65.80 $65.78 $65.80 $31.02 750
2016-04-20 $62.78 $62.78 $62.78 $62.78 $29.60 27
2016-04-19 $62.78 $62.78 $62.78 $62.78 $29.60 7
2016-04-18 $62.78 $62.78 $62.78 $62.78 $29.60 23
2016-04-15 $63.18 $63.18 $62.78 $62.78 $29.60 402
2016-04-14 $65.81 $65.81 $65.81 $65.81 $31.02 152
2016-04-13 $64.54 $64.54 $64.54 $64.54 $30.42 4,501
2016-04-12 $64.93 $64.93 $64.93 $64.93 $30.61 250
2016-04-11 $64.16 $64.16 $64.16 $64.16 $30.25 153
2016-04-08 $64.10 $64.10 $64.10 $64.10 $30.22 220
2016-04-07 $61.85 $61.85 $60.08 $60.08 $28.32 451
2016-04-06 $59.26 $59.26 $59.26 $59.26 $27.94 251
2016-04-05 $58.75 $58.75 $58.75 $58.75 $27.70 294
2016-04-04 $59.55 $59.55 $59.55 $59.55 $28.07 60
2016-04-01 $59.55 $59.55 $59.55 $59.55 $28.07 216
2016-03-31 $62.76 $62.76 $62.76 $62.76 $29.59 58
2016-03-30 $62.76 $62.76 $62.76 $62.76 $29.59 0
2016-03-29 $62.76 $62.76 $62.76 $62.76 $29.59 258
2016-03-28 $61.16 $61.16 $61.16 $61.16 $19.94 2
2016-03-24 $61.16 $61.16 $61.16 $61.16 $19.94 161
2016-03-23 $62.18 $62.18 $60.46 $60.46 $19.71 774
2016-03-22 $62.13 $62.13 $62.13 $62.13 $20.25 60
2016-03-21 $63.91 $63.91 $62.13 $62.13 $20.25 754
2016-03-18 $64.97 $64.97 $64.97 $64.97 $21.18 70
2016-03-17 $64.97 $64.97 $64.97 $64.97 $21.18 1,102
2016-03-16 $64.02 $64.02 $64.02 $64.02 $20.87 372
2016-03-15 $64.67 $64.67 $64.67 $64.67 $21.08 207
2016-03-14 $65.42 $65.42 $65.42 $65.42 $21.33 123
2016-03-11 $62.40 $62.40 $62.40 $62.40 $20.34 22
2016-03-10 $62.40 $62.40 $62.40 $62.40 $20.34 162
2016-03-09 $61.98 $61.98 $61.98 $61.98 $20.20 50
2016-03-08 $61.98 $61.98 $61.98 $61.98 $20.20 449
2016-03-07 $60.88 $60.88 $60.88 $60.88 $19.85 948
2016-03-04 $65.70 $65.70 $65.70 $65.70 $21.42 314
2016-03-03 $60.83 $60.83 $60.83 $60.83 $19.83 160
2016-03-02 $60.83 $60.83 $60.83 $60.83 $19.83 0
2016-03-01 $60.83 $60.83 $60.83 $60.83 $19.83 6
2016-02-29 $60.83 $60.83 $60.83 $60.83 $19.83 165
2016-02-26 $60.92 $60.92 $60.92 $60.92 $19.86 0
2016-02-25 $60.92 $60.92 $60.92 $60.92 $19.86 497
2016-02-24 $58.73 $58.73 $58.73 $58.73 $19.14 36
2016-02-23 $58.73 $58.73 $58.73 $58.73 $19.14 80
2016-02-22 $58.73 $58.73 $58.73 $58.73 $19.14 1,462
2016-02-19 $57.98 $57.98 $57.98 $57.98 $18.90 165
2016-02-18 $57.09 $57.09 $57.09 $57.09 $18.61 547
2016-02-17 $51.22 $51.22 $51.22 $51.22 $16.70 12
2016-02-16 $51.22 $51.22 $51.22 $51.22 $16.70 181
2016-02-12 $51.22 $51.23 $51.22 $51.22 $16.70 822
2016-02-11 $57.37 $57.37 $57.37 $57.37 $18.70 144
2016-02-10 $56.88 $56.88 $55.01 $55.07 $17.95 469
2016-02-09 $62.35 $62.35 $62.35 $62.35 $20.32 99
2016-02-08 $62.35 $62.35 $62.35 $62.35 $20.32 154
2016-02-05 $66.34 $66.34 $66.34 $66.34 $21.63 70
2016-02-04 $66.21 $66.34 $66.21 $66.34 $21.63 228
2016-02-03 $67.49 $76.00 $67.49 $76.00 $24.77 2,829
2016-02-02 $63.50 $63.50 $63.50 $63.50 $20.70 27
2016-02-01 $63.50 $63.50 $63.50 $63.50 $20.70 118
2016-01-29 $63.50 $63.50 $63.50 $63.50 $20.70 75
2016-01-28 $63.50 $63.50 $63.50 $63.50 $20.70 332
2016-01-27 $63.53 $63.53 $63.53 $63.53 $20.71 25
2016-01-26 $62.15 $63.53 $62.15 $63.53 $20.71 632
2016-01-25 $63.00 $63.00 $61.07 $61.07 $19.91 448
2016-01-22 $57.40 $57.40 $57.40 $57.40 $18.71 76
2016-01-21 $57.40 $57.40 $57.40 $57.40 $18.71 143
2016-01-20 $56.97 $57.40 $56.97 $57.40 $18.71 1,065
2016-01-19 $59.36 $59.36 $59.00 $59.00 $19.23 911
2016-01-15 $59.70 $59.70 $59.70 $59.70 $19.46 146
2016-01-14 $61.56 $62.50 $61.00 $61.00 $19.88 2,607
2016-01-13 $60.95 $60.95 $60.95 $60.95 $19.87 190
2016-01-12 $60.00 $60.00 $60.00 $60.00 $19.56 181
2016-01-11 $61.94 $61.94 $61.94 $61.94 $20.19 563
2016-01-08 $61.50 $61.50 $61.50 $61.50 $20.05 480
2016-01-07 $62.90 $62.90 $62.90 $62.90 $20.50 241
2016-01-06 $65.98 $66.15 $65.98 $66.15 $21.56 1,591
2016-01-05 $64.50 $64.50 $64.50 $64.50 $21.03 112
2016-01-04 $61.60 $61.60 $61.60 $61.60 $20.08 3,968
2015-12-31 $61.60 $61.60 $61.60 $61.60 $20.08 0
2015-12-30 $61.60 $61.60 $61.60 $61.60 $20.08 15
2015-12-29 $61.60 $61.60 $61.60 $61.60 $20.08 13
2015-12-28 $61.60 $61.60 $61.60 $61.60 $20.08 74
2015-12-24 $61.60 $61.60 $61.60 $61.60 $20.08 262
2015-12-23 $63.00 $63.00 $63.00 $63.00 $20.54 64
2015-12-22 $63.00 $63.00 $63.00 $63.00 $20.54 155
2015-12-21 $61.75 $61.75 $61.75 $61.75 $20.13 93
2015-12-18 $61.75 $61.75 $61.75 $61.75 $20.13 112
2015-12-17 $61.75 $61.75 $61.75 $61.75 $20.13 5
2015-12-16 $61.75 $61.75 $61.75 $61.75 $20.13 184
2015-12-15 $61.19 $61.19 $61.19 $61.19 $19.95 105
2015-12-14 $60.83 $60.83 $60.83 $60.83 $19.83 180
2015-12-11 $59.61 $60.61 $59.61 $60.61 $19.76 713
2015-12-10 $60.21 $60.21 $60.13 $60.20 $19.62 469
2015-12-09 $61.55 $61.55 $61.55 $61.55 $20.06 53
2015-12-08 $61.55 $61.55 $61.55 $61.55 $20.06 152
2015-12-07 $62.52 $62.52 $62.52 $62.52 $20.38 110
2015-12-04 $62.87 $62.87 $62.87 $62.87 $20.49 186
2015-12-03 $62.87 $62.87 $62.87 $62.87 $20.49 109
2015-12-02 $62.87 $62.87 $62.87 $62.87 $20.49 145
2015-12-01 $63.77 $63.77 $63.77 $63.77 $20.79 75
2015-11-30 $63.77 $63.77 $63.77 $63.77 $20.79 0
2015-11-27 $63.77 $63.77 $63.77 $63.77 $20.79 30
2015-11-25 $63.77 $63.77 $63.77 $63.77 $20.79 56
2015-11-24 $63.77 $63.77 $63.77 $63.77 $20.79 246
2015-11-23 $63.19 $63.19 $62.65 $62.65 $20.42 619
2015-11-20 $63.06 $63.07 $63.06 $63.07 $20.56 367
2015-11-19 $61.57 $61.57 $61.57 $61.57 $20.07 61
2015-11-18 $61.57 $61.57 $61.57 $61.57 $20.07 413
2015-11-17 $61.29 $61.29 $61.29 $61.29 $19.98 0
2015-11-16 $61.29 $61.29 $61.29 $61.29 $19.98 10
2015-11-13 $61.29 $61.29 $61.29 $61.29 $19.98 0
2015-11-12 $61.29 $61.29 $61.29 $61.29 $19.98 117
2015-11-11 $60.55 $60.55 $60.55 $60.55 $19.74 0
2015-11-10 $60.55 $60.55 $60.55 $60.55 $19.74 149
2015-11-09 $58.65 $58.65 $58.65 $58.65 $19.12 377
2015-11-06 $61.00 $61.00 $61.00 $61.00 $19.88 265
2015-11-05 $57.55 $57.55 $57.55 $57.55 $18.76 62
2015-11-04 $58.50 $58.50 $57.55 $57.55 $18.76 250
2015-11-03 $55.86 $55.86 $55.86 $55.86 $18.21 266
2015-11-02 $57.10 $57.45 $57.10 $57.45 $18.73 3,077
2015-10-30 $56.76 $56.76 $56.76 $56.76 $18.50 47
2015-10-29 $56.76 $56.76 $56.76 $56.76 $18.50 2
2015-10-28 $56.76 $56.76 $56.76 $56.76 $18.50 468
2015-10-27 $55.19 $55.19 $55.19 $55.19 $17.99 190
2015-10-26 $56.17 $56.17 $56.17 $56.17 $18.31 460
2015-10-23 $55.48 $55.48 $54.49 $54.49 $17.76 685
2015-10-22 $52.86 $52.86 $52.86 $52.86 $17.23 230
2015-10-21 $53.79 $53.79 $53.79 $53.79 $17.53 0
2015-10-20 $53.79 $53.79 $53.79 $53.79 $17.53 165
2015-10-19 $55.43 $55.43 $55.43 $55.43 $18.07 0
2015-10-16 $55.43 $55.43 $55.43 $55.43 $18.07 12
2015-10-15 $55.43 $55.43 $55.43 $55.43 $18.07 400
2015-10-14 $53.25 $53.25 $53.25 $53.25 $17.36 206
2015-10-13 $51.85 $51.85 $51.85 $51.85 $16.90 103
2015-10-12 $51.03 $51.03 $51.03 $51.03 $16.63 159
2015-10-09 $52.69 $52.69 $52.69 $52.69 $17.18 0
2015-10-08 $52.69 $52.69 $52.69 $52.69 $17.18 18
2015-10-07 $51.02 $52.69 $50.99 $52.69 $17.18 591
2015-10-06 $54.00 $54.00 $54.00 $54.00 $17.60 37
2015-10-05 $54.74 $54.74 $53.95 $54.00 $17.60 573
2015-10-02 $53.06 $53.06 $53.06 $53.06 $17.30 0
2015-10-01 $53.06 $53.06 $53.06 $53.06 $17.30 0
2015-09-30 $52.17 $53.06 $52.17 $53.06 $17.30 3,257
2015-09-29 $51.30 $51.30 $51.30 $51.30 $16.72 250
2015-09-28 $53.15 $53.15 $53.15 $53.15 $17.33 339
2015-09-25 $53.94 $53.94 $53.94 $53.94 $12.11 101
2015-09-24 $53.94 $53.94 $53.94 $53.94 $12.11 92
2015-09-23 $53.50 $53.94 $52.33 $53.94 $12.11 6,675
2015-09-22 $54.48 $54.48 $54.48 $54.48 $12.23 189
2015-09-21 $54.24 $54.24 $54.24 $54.24 $12.18 99
2015-09-18 $54.24 $54.24 $54.24 $54.24 $12.18 214
2015-09-17 $55.52 $55.52 $55.52 $55.52 $12.47 145
2015-09-16 $55.72 $55.72 $55.72 $55.72 $12.51 175
2015-09-15 $54.00 $54.00 $54.00 $54.00 $12.13 82
2015-09-14 $54.00 $54.00 $54.00 $54.00 $12.13 1,367
2015-09-11 $53.85 $53.85 $53.85 $53.85 $12.09 115
2015-09-10 $54.10 $54.10 $54.10 $54.10 $12.15 150
2015-09-09 $55.95 $55.95 $55.95 $55.95 $12.56 106
2015-09-08 $55.74 $56.08 $55.74 $56.08 $12.59 1,276
2015-09-04 $59.55 $59.55 $59.55 $59.55 $13.37 376
2015-09-03 $61.51 $61.51 $61.39 $61.39 $13.79 335
2015-09-02 $62.35 $62.35 $62.35 $62.35 $14.00 41
2015-09-01 $62.35 $62.35 $62.35 $62.35 $14.00 121
2015-08-31 $62.35 $62.35 $62.35 $62.35 $14.00 30
2015-08-28 $62.35 $62.35 $62.35 $62.35 $14.00 210
2015-08-27 $60.13 $62.35 $60.13 $62.35 $14.00 2,010
2015-08-26 $62.00 $62.00 $62.00 $62.00 $13.92 3,816

Sysmex Corporation (SSMXF) News Headlines

Recent Sysmex Corporation (SSMXF) News
Similar Companies to Sysmex Corporation (SSMXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.