Samsung Electronics (SSNLF) Exchange: PINK

  1. Overview
  2. Samsung Electronics (SSNLF)

Data as of May 3, 2024

$40.60 ($0.00) 0.00%

Samsung Electronics - Daily Information
Click for more stock information on Samsung Electronics.
Daily Information Data
Date May 3, 2024
Open $40.60
Previous Close $40.60
High $40.60
Low $40.60
Adjusted Open $40.60
Previous Adjusted Close $40.60
Adjusted High $40.60
Adjusted Low $40.60

About Samsung Electronics (SSNLF)

No Description Available

Invest in Samsung Electronics (SSNLF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Samsung Electronics (SSNLF)

Date Open High Low Close Adj.Close Volume
2023-07-10 $40.60 $40.60 $40.60 $40.60 $40.60 250
2023-07-06 $40.60 $40.60 $40.60 $40.60 $40.60 350
2023-05-12 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-05-11 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-05-10 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-05-09 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-05-08 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-05-05 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-05-04 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-05-03 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-05-02 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-05-01 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-04-28 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-04-27 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-04-25 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-04-24 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-04-21 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-04-20 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-04-19 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-04-18 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-04-17 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-04-14 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-04-13 $40.60 $40.60 $40.60 $40.60 $40.60 33
2023-04-12 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-04-11 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-04-10 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-04-06 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-04-05 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-04-04 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-04-03 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-03-31 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-03-30 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-03-29 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-03-28 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-03-27 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-03-24 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-03-23 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-03-22 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-03-21 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-03-20 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-03-17 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-03-16 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-03-15 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-03-14 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-03-13 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-03-10 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-03-09 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-03-08 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-03-07 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-03-06 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-03-03 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-03-02 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-03-01 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-02-28 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-02-27 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-02-24 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-02-23 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-02-22 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-02-21 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-02-17 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-02-16 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-02-15 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-02-14 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-02-13 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-02-10 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-02-09 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-02-08 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-02-07 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-02-06 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-02-03 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-02-02 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-02-01 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-01-31 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-01-30 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-01-27 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-01-26 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-01-25 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-01-24 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-01-23 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-01-20 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-01-19 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-01-18 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-01-17 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-01-13 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-01-12 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-01-11 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-01-10 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-01-09 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-01-06 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-01-05 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-01-04 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-01-03 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-12-30 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-12-29 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-12-28 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-12-27 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-12-23 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-12-22 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-12-21 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-12-20 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-12-19 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-12-16 $40.60 $40.60 $40.60 $40.60 $40.60 150
2022-12-15 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-12-14 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-12-13 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-12-12 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-12-09 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-12-08 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-12-07 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-12-06 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-12-05 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-12-02 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-12-01 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-11-30 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-11-29 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-11-28 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-11-25 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-11-23 $40.60 $40.60 $40.60 $40.60 $40.60 2,500
2022-11-22 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-11-21 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-11-18 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-11-17 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-11-16 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-11-15 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-11-14 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-11-11 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-11-10 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-11-09 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-11-08 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-11-07 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-11-04 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-11-03 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-11-02 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-11-01 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-10-31 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-10-28 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-10-27 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-10-26 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-10-25 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-10-24 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-10-21 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-10-20 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-10-19 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-10-18 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-10-17 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-10-14 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-10-13 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-10-12 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-10-11 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-10-10 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-10-07 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-10-06 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-10-05 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-10-04 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-10-03 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-09-30 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-09-29 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-09-28 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-09-27 $40.60 $40.60 $40.60 $40.60 $40.60 200
2022-09-26 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-09-23 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-09-22 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-09-21 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-09-20 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-09-19 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-09-16 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-09-15 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-09-14 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-09-13 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-09-12 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-09-09 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-09-08 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-09-07 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-09-06 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-09-02 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-09-01 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-31 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-30 $57.75 $57.75 $57.75 $57.75 $57.75 1,000
2022-08-29 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-26 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-25 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-24 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-23 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-22 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-19 $57.75 $57.75 $57.75 $57.75 $57.75 200
2022-08-18 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-17 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-16 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-15 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-12 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-11 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-10 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-09 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-08 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-05 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-04 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-03 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-02 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-01 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-07-29 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-07-28 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-07-27 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-07-26 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-07-25 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-07-22 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-07-21 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-07-20 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-07-19 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-07-18 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-07-15 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-07-14 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-07-13 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-07-12 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-07-11 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-07-08 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-07-07 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-07-06 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-07-05 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-07-01 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-06-30 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-06-29 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-06-28 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-06-27 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-06-24 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-06-23 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-06-22 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-06-21 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-06-17 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-06-16 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-06-15 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-06-14 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-06-13 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-06-10 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-06-09 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-06-08 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-06-07 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-06-06 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-06-03 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-06-02 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-06-01 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-05-31 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-05-27 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-05-26 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-05-25 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-05-24 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-05-23 $57.75 $57.75 $57.75 $57.75 $57.75 200
2022-05-20 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-05-19 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-05-18 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-05-17 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-05-16 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-05-13 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-05-12 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-05-11 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-05-10 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-05-09 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-05-06 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-05-05 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-05-04 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-05-03 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-05-02 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-04-29 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-04-28 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-04-27 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-04-26 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-04-25 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-04-22 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-04-21 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-04-20 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-04-19 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-04-18 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-04-14 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-04-13 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-04-12 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-04-11 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-04-08 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-04-07 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-04-06 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-04-05 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-04-04 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-04-01 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-03-31 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-03-30 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-03-29 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-03-28 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-03-25 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-03-24 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-03-23 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-03-22 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-03-21 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-03-18 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-03-17 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-03-16 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-03-15 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-03-14 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-03-11 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-03-10 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-03-09 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-03-08 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-03-07 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-03-04 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-03-03 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-03-02 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-03-01 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-02-28 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-02-25 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-02-24 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-02-23 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-02-22 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-02-18 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-02-17 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-02-16 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-02-15 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-02-14 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-02-11 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-02-10 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-02-09 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-02-08 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-02-07 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-02-04 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-02-03 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-02-02 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-02-01 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-01-31 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-01-28 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-01-27 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-01-26 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-01-25 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-01-24 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-01-21 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-01-20 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-01-19 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-01-18 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-01-14 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-01-13 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-01-12 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-01-11 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-01-10 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-01-07 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-01-06 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-01-05 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-01-04 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-01-03 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-12-31 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-12-30 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-12-29 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-12-28 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-12-27 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-12-23 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-12-22 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-12-21 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-12-20 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-12-17 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-12-16 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-12-15 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-12-14 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-12-13 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-12-10 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-12-09 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-12-08 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-12-07 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-12-06 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-12-03 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-12-02 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-12-01 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-11-30 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-11-29 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-11-26 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-11-24 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-11-23 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-11-22 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-11-19 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-11-18 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-11-17 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-11-16 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-11-15 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-11-12 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-11-11 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-11-10 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-11-09 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-11-08 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-11-05 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-11-04 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-11-03 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-11-02 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-11-01 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-10-29 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-10-28 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-10-27 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-10-26 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-10-25 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-10-22 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-10-21 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-10-20 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-10-19 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-10-18 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-10-15 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-10-14 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-10-13 $57.75 $57.75 $57.75 $57.75 $57.75 1
2021-10-12 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-10-11 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-10-08 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-10-07 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-10-06 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-10-05 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-10-04 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-10-01 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-09-30 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-09-29 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-09-28 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-09-27 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-09-24 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-09-23 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-09-22 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-09-21 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-09-20 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-09-17 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-09-16 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-09-15 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-09-14 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-09-13 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-09-10 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-09-09 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-09-08 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-09-07 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-09-03 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-09-02 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-09-01 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-08-31 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-08-30 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-08-27 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-08-26 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-08-25 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-08-24 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-08-23 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-08-20 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-08-19 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-08-18 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-08-17 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-08-16 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-08-13 $44.20 $44.20 $44.20 $44.20 $44.20 136
2021-08-12 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-08-11 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-08-10 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-08-09 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-08-06 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-08-05 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-08-04 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-08-03 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-08-02 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-07-30 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-07-29 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-07-28 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-07-27 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-07-26 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-07-23 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-07-22 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-07-21 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-07-20 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-07-19 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-07-16 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-07-15 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-07-14 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-07-13 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-07-12 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-07-09 $44.20 $44.20 $44.20 $44.20 $44.20 136
2021-07-08 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-07-07 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-07-06 $44.20 $44.20 $44.20 $44.20 $44.20 250
2021-07-02 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-07-01 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-06-30 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-06-29 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-06-28 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-06-25 $44.20 $44.20 $44.20 $44.20 $44.20 225
2021-06-24 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-06-23 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-06-22 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-06-21 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-06-18 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-06-17 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-06-16 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-06-15 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-06-14 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-06-11 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-06-10 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-06-09 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-06-08 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-06-07 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-06-04 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-06-03 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-06-02 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-06-01 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-28 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-27 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-26 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-25 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-24 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-21 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-20 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-19 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-18 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-17 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-14 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-13 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-12 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-11 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-10 $44.20 $44.20 $44.20 $44.20 $44.20 500
2021-05-07 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-06 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-05 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-04 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-03 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-30 $44.20 $44.20 $44.20 $44.20 $44.20 200
2021-04-29 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-28 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-27 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-26 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-23 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-22 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-21 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-20 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-19 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-16 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-15 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-14 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-13 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-12 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-09 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-08 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-07 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-06 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-05 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-01 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-03-31 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-03-30 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-03-29 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-03-26 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-03-25 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-03-24 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-03-23 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-03-22 $44.20 $44.20 $44.20 $44.20 $44.20 5,000
2021-03-19 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-03-18 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-03-17 $44.20 $44.20 $44.20 $44.20 $44.20 550
2021-03-16 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-03-15 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-03-12 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-03-11 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-03-10 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-03-09 $44.20 $44.20 $44.20 $44.20 $44.20 500
2021-03-08 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-03-05 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-03-04 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-03-03 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-03-02 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-03-01 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-02-26 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-02-25 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-02-24 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-02-23 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-02-22 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-02-19 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-02-18 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-02-17 $44.20 $44.20 $44.20 $44.20 $44.20 215
2021-02-16 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-02-12 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-02-11 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-02-10 $44.20 $44.20 $44.20 $44.20 $44.20 900
2021-02-09 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-02-08 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-02-05 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-02-04 $44.20 $44.20 $44.20 $44.20 $44.20 900
2021-02-03 $44.20 $44.20 $44.20 $44.20 $44.20 200
2021-02-02 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-02-01 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-01-29 $44.20 $44.20 $44.20 $44.20 $44.20 226
2021-01-28 $44.20 $44.20 $44.20 $44.20 $44.20 483
2021-01-27 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-01-26 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-01-25 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-01-22 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-01-21 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-01-20 $44.20 $44.20 $44.20 $44.20 $44.20 2,500
2021-01-19 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-01-15 $44.20 $44.20 $44.20 $44.20 $44.20 350
2021-01-14 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-01-13 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-01-12 $44.20 $44.20 $44.20 $44.20 $44.20 500
2021-01-11 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-01-08 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-01-07 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-01-06 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-01-05 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-01-04 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-12-31 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-12-30 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-12-29 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-12-28 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-12-24 $44.20 $44.20 $44.20 $44.20 $44.20 500
2020-12-23 $44.20 $44.20 $44.20 $44.20 $44.20 255
2020-12-22 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-12-21 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-12-18 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-12-17 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-12-16 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-12-15 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-12-14 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-12-11 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-12-10 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-12-09 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-12-08 $44.20 $44.20 $44.20 $44.20 $44.20 400
2020-12-07 $44.20 $44.20 $44.20 $44.20 $44.20 110
2020-12-04 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-12-03 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-12-02 $44.20 $44.20 $44.20 $44.20 $44.20 600
2020-12-01 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-11-30 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-11-27 $44.20 $44.20 $44.20 $44.20 $44.20 650
2020-11-25 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-11-24 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-11-23 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-11-20 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-11-19 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-11-18 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-11-17 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-11-16 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-11-13 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-11-12 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-11-11 $44.20 $44.20 $44.20 $44.20 $44.20 1,500
2020-11-10 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-11-09 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-11-06 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-11-05 $44.20 $44.20 $44.20 $44.20 $44.20 800
2020-11-04 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-11-03 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-11-02 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-10-30 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-10-29 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-10-28 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-10-27 $44.20 $44.20 $44.20 $44.20 $44.20 50
2020-10-26 $44.20 $44.20 $44.20 $44.20 $44.20 7,500
2020-10-23 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-10-22 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-10-21 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-10-20 $44.20 $44.20 $44.20 $44.20 $44.20 100
2020-10-19 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-10-16 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-10-15 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-10-14 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-10-13 $44.20 $44.20 $44.20 $44.20 $44.20 700
2020-10-12 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-10-09 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-10-08 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-10-07 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-10-06 $44.20 $44.20 $44.20 $44.20 $44.20 220
2020-10-05 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-10-02 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-10-01 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-09-30 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-09-29 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-09-28 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-09-25 $44.20 $44.20 $44.20 $44.20 $44.20 1,000
2020-09-24 $44.20 $44.20 $44.20 $44.20 $44.20 500
2020-09-23 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-09-22 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-09-21 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-09-18 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-09-17 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-09-16 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-09-15 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-09-14 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-09-11 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-09-10 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-09-09 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-09-08 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-09-04 $44.20 $44.20 $44.20 $44.20 $44.20 850
2020-09-03 $44.20 $44.20 $44.20 $44.20 $44.20 340
2020-09-02 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-09-01 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-08-31 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-08-28 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-08-27 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-08-26 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-08-25 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-08-24 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-08-21 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-08-20 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-08-19 $44.20 $44.20 $44.20 $44.20 $44.20 600
2020-08-18 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-08-17 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-08-14 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-08-13 $44.20 $44.20 $44.20 $44.20 $44.20 1,250
2020-08-12 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-08-11 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-08-10 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-08-07 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-08-06 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-08-05 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-08-04 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-08-03 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-07-31 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-07-30 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-07-29 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-07-28 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-07-27 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-07-24 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-07-23 $44.20 $44.20 $44.20 $44.20 $44.20 1,000
2020-07-22 $44.20 $44.20 $44.20 $44.20 $44.20 0
2020-07-16 $2,209.70 $2,209.70 $2,209.70 $2,209.70 $2,209.70 1,000
2020-07-15 $2,209.70 $2,209.70 $2,209.70 $2,209.70 $2,209.70 280
2020-06-30 $2,209.70 $2,209.70 $2,209.70 $2,209.70 $2,209.70 1,500
2020-06-18 $2,209.70 $2,209.70 $2,209.70 $2,209.70 $2,209.70 170
2020-06-03 $2,209.70 $2,209.70 $2,209.70 $2,209.70 $2,209.70 50
2020-05-19 $2,209.70 $2,209.70 $2,209.70 $2,209.70 $2,209.70 160
2020-05-13 $2,209.70 $2,209.70 $2,209.70 $2,209.70 $2,209.70 1,000
2020-05-08 $2,209.70 $2,209.70 $2,209.70 $2,209.70 $2,209.70 2,700
2020-05-06 $2,209.70 $2,209.70 $2,209.70 $2,209.70 $2,209.70 500
2020-04-28 $2,209.70 $2,209.70 $2,209.70 $2,209.70 $2,209.70 150
2020-04-21 $2,209.70 $2,209.70 $2,209.70 $2,209.70 $2,209.70 4,000
2020-04-17 $2,209.70 $2,209.70 $2,209.70 $2,209.70 $2,209.70 100
2020-04-16 $2,209.70 $2,209.70 $2,209.70 $2,209.70 $2,209.70 700
2020-04-08 $2,209.70 $2,209.70 $2,209.70 $2,209.70 $2,209.70 3,700
2020-03-24 $2,209.70 $2,209.70 $2,209.70 $2,209.70 $2,209.70 800
2020-03-19 $2,209.70 $2,209.70 $2,209.70 $2,209.70 $2,209.70 7,200
2020-03-13 $2,209.70 $2,209.70 $2,209.70 $2,209.70 $2,209.70 400
2020-02-19 $2,209.70 $2,209.70 $2,209.70 $2,209.70 $2,209.70 500
2020-02-12 $2,209.70 $2,209.70 $2,209.70 $2,209.70 $2,209.70 550
2020-01-22 $2,209.70 $2,209.70 $2,209.70 $2,209.70 $2,209.70 50
2020-01-14 $2,209.70 $2,209.70 $2,209.70 $2,209.70 $2,209.70 100
2020-01-08 $2,209.70 $2,209.70 $2,209.70 $2,209.70 $2,209.70 1,000
2020-01-07 $2,209.70 $2,209.70 $2,209.70 $2,209.70 $2,209.70 110
2019-12-26 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 2,500
2019-12-24 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 5,500
2019-12-20 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 18
2019-12-17 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 1,600
2019-12-03 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 240
2019-11-22 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 100
2019-11-14 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 2,750
2019-11-04 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 300
2019-10-30 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 12,500
2019-10-25 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 250
2019-10-14 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 1,000
2019-09-30 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 800
2019-09-18 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 375
2019-09-11 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 1
2019-08-28 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 2,500
2019-08-22 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 1,150
2019-08-06 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 349
2019-06-19 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 100
2019-05-23 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-05-22 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-05-21 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 1,250
2019-05-20 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 800
2019-05-17 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-05-16 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-05-15 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-05-14 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-05-13 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-05-10 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-05-09 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-05-08 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 450
2019-05-07 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-05-06 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-05-03 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-05-02 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-05-01 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-04-30 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-04-29 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 100
2019-04-26 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-04-25 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-04-24 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-04-23 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-04-22 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-04-18 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 350
2019-04-17 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-04-16 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-04-15 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 237
2019-04-12 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-04-11 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-04-10 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-04-09 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-04-08 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-04-05 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-04-04 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 1,500
2019-04-03 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-04-02 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 950
2019-04-01 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-03-29 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,210.00 0
2019-03-28 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-03-27 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-03-26 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 100
2019-03-25 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-03-22 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-03-21 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-03-20 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-03-19 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-03-18 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 500
2019-03-15 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-03-14 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-03-13 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-03-12 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-03-11 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-03-08 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-03-07 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-03-06 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-03-05 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-03-04 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 100
2019-03-01 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-02-28 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-02-27 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-02-26 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-02-25 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-02-22 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-02-21 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-02-20 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 300
2019-02-19 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-02-15 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 550
2019-02-14 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-02-13 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-02-12 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-02-11 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-02-08 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-02-07 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 50
2019-02-06 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-02-05 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-02-04 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-02-01 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-01-31 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-01-30 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-01-29 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 25
2019-01-28 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-01-25 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-01-24 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-01-23 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-01-22 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-01-18 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-01-17 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-01-16 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-01-15 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-01-14 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-01-11 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-01-10 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 300
2019-01-09 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 2,050
2019-01-08 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-01-07 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 750
2019-01-04 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 500
2019-01-03 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2019-01-02 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-12-31 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-12-28 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 750
2018-12-27 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-12-26 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-12-24 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-12-21 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-12-20 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-12-19 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-12-18 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-12-17 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-12-14 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 94
2018-12-13 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-12-12 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-12-11 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-12-10 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-12-07 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-12-06 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-12-04 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-12-03 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-11-30 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-11-29 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-11-28 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-11-27 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-11-26 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-11-23 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-11-21 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-11-20 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-11-19 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-11-16 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 1,000
2018-11-15 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-11-14 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 200
2018-11-13 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-11-12 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-11-09 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-11-08 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-11-07 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-11-06 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 190
2018-11-05 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-11-02 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-11-01 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-10-31 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-10-30 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-10-29 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-10-26 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-10-25 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-10-24 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-10-23 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-10-22 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-10-19 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-10-18 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-10-17 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 400
2018-10-16 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-10-15 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-10-12 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-10-11 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 1,000
2018-10-10 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-10-09 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-10-08 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-10-05 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-10-04 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-10-03 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-10-02 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-10-01 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-09-28 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.69 0
2018-09-27 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-09-26 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-09-25 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-09-24 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-09-21 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-09-20 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-09-19 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 150
2018-09-18 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-09-17 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-09-14 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-09-13 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 1,000
2018-09-12 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 1,000
2018-09-11 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-09-10 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-09-07 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-09-06 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-09-05 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 200
2018-09-04 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-08-31 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-08-30 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-08-29 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-08-28 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-08-27 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-08-24 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-08-23 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-08-22 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-08-21 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-08-20 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 1,000
2018-08-17 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-08-16 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-08-15 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-08-14 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-08-13 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-08-10 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-08-09 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-08-08 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-08-07 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-08-06 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-08-03 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-08-02 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-08-01 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-07-31 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-07-30 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-07-27 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-07-26 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-07-25 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-07-24 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-07-23 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-07-20 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-07-19 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-07-18 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-07-17 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-07-16 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-07-13 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-07-12 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-07-11 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-07-10 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-07-09 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-07-06 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-07-05 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-07-03 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-07-02 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-06-29 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-06-28 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.37 0
2018-06-27 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.05 0
2018-06-26 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.05 0
2018-06-25 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.05 0
2018-06-22 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.05 0
2018-06-21 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.05 0
2018-06-20 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.05 0
2018-06-19 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.05 0
2018-06-18 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.05 0
2018-06-15 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.05 0
2018-06-14 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.05 29,300
2018-06-13 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.05 0
2018-06-12 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.05 25
2018-06-11 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.05 0
2018-06-08 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.05 2,000
2018-06-07 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.05 0
2018-06-06 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.05 0
2018-06-05 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.05 0
2018-06-04 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.05 0
2018-06-01 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.05 0
2018-05-31 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.05 0
2018-05-30 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.05 4,000
2018-05-29 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.05 0
2018-05-25 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.05 50
2018-05-24 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,209.05 0
2018-05-23 $44.20 $44.20 $44.20 $44.20 $44.18 22
2018-05-22 $44.20 $44.20 $44.20 $44.20 $44.18 0
2018-05-21 $44.20 $44.20 $44.20 $44.20 $44.18 0
2018-05-18 $44.20 $44.20 $44.20 $44.20 $44.18 0
2018-05-17 $44.20 $44.20 $44.20 $44.20 $44.18 0
2018-05-16 $44.20 $44.20 $44.20 $44.20 $44.18 0
2018-05-15 $44.20 $44.20 $44.20 $44.20 $44.18 0
2018-05-14 $44.20 $44.20 $44.20 $44.20 $44.18 50
2018-05-11 $44.20 $44.20 $44.20 $44.20 $44.18 0
2018-05-10 $44.20 $44.20 $44.20 $44.20 $44.18 0
2018-05-09 $44.20 $44.20 $44.20 $44.20 $44.18 0
2018-05-08 $44.20 $44.20 $44.20 $44.20 $44.18 250
2018-05-07 $44.20 $44.20 $44.20 $44.20 $44.18 0
2018-05-04 $44.20 $44.20 $44.20 $44.20 $44.18 0
2018-05-03 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $44.18 0
2018-05-02 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $44.18 0
2018-05-01 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $44.18 0
2018-04-30 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $44.18 0
2018-04-27 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $44.18 0
2018-04-26 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $44.18 0
2018-04-25 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $44.18 0
2018-04-24 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $44.18 0
2018-04-23 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $44.18 0
2018-04-20 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $44.18 0
2018-04-19 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $44.18 0
2018-04-18 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $44.18 0
2018-04-17 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $44.18 400
2018-04-16 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $44.18 0
2018-04-13 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $44.18 0
2018-04-12 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $44.18 0
2018-04-11 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $44.18 0
2018-04-10 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $44.18 0
2018-04-09 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $44.18 0
2018-04-06 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $44.18 0
2018-04-05 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $44.18 0
2018-04-04 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $44.18 0
2018-04-03 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $44.18 0
2018-04-02 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $44.18 0
2018-03-29 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $44.18 0
2018-03-28 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-03-27 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-03-26 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-03-23 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 150
2018-03-22 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-03-21 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-03-20 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-03-19 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-03-16 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-03-15 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-03-14 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-03-13 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-03-12 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-03-09 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-03-08 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-03-07 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 2,000
2018-03-06 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-03-05 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-03-02 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-03-01 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-02-28 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-02-27 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-02-26 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-02-23 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 1,100
2018-02-22 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-02-21 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-02-20 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-02-16 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-02-15 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-02-14 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-02-13 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-02-12 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 50
2018-02-09 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-02-08 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-02-07 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-02-06 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 26,400
2018-02-05 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-02-02 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-02-01 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-01-31 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-01-30 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-01-29 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 0
2018-01-26 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 100
2018-01-25 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 1,000
2018-01-24 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 700
2018-01-23 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 350
2018-01-22 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 1,350
2018-01-19 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $43.85 5,000
2018-01-18 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 0
2018-01-17 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 0
2018-01-16 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 0
2018-01-12 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 0
2018-01-11 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 0
2018-01-10 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 0
2018-01-09 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 0
2018-01-08 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 0
2018-01-05 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 0
2018-01-04 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 400
2018-01-03 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 1,250
2018-01-02 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 350
2017-12-29 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 0
2017-12-28 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 0
2017-12-27 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 0
2017-12-26 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 0
2017-12-22 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 0
2017-12-21 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 0
2017-12-20 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 0
2017-12-19 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 0
2017-12-18 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 1,200
2017-12-15 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 0
2017-12-14 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 0
2017-12-13 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 0
2017-12-12 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 0
2017-12-11 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 0
2017-12-08 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 0
2017-12-07 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 0
2017-12-06 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 0
2017-12-05 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $45.24 350
2017-12-04 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $47.62 100
2017-12-01 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $47.62 0
2017-11-30 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $47.62 150
2017-11-29 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $47.62 0
2017-11-28 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $47.62 50
2017-11-27 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $47.62 0
2017-11-24 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $47.62 0
2017-11-22 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $47.62 200
2017-11-21 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $47.62 0
2017-11-20 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $47.62 0
2017-11-17 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $47.62 150
2017-11-16 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $47.62 450
2017-11-15 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $47.62 0
2017-11-14 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $47.62 100
2017-11-13 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $47.62 0
2017-11-10 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $47.62 0
2017-11-09 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $47.62 0
2017-11-08 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $47.62 0
2017-11-07 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $47.62 100
2017-11-06 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $47.62 5,000
2017-11-03 $2,450.00 $2,450.00 $2,450.00 $2,450.00 $48.61 5,000
2017-11-02 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.66 0
2017-11-01 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.66 0
2017-10-31 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.66 0
2017-10-30 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.66 2,500
2017-10-27 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.66 500
2017-10-26 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.66 0
2017-10-25 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.66 0
2017-10-24 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.66 0
2017-10-23 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.66 0
2017-10-20 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.66 1,100
2017-10-19 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.66 0
2017-10-18 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.66 0
2017-10-17 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.66 0
2017-10-16 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.66 0
2017-10-13 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.66 0
2017-10-12 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.66 0
2017-10-11 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.66 1,000
2017-10-10 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.66 0
2017-10-09 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.66 0
2017-10-06 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.66 0
2017-10-05 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.66 0
2017-10-04 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.66 0
2017-10-03 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.66 5,000
2017-10-02 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.66 0
2017-09-29 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.66 2,500
2017-09-28 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.66 500
2017-09-27 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $42.54 5,000
2017-09-26 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $41.55 0
2017-09-25 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $41.55 0
2017-09-22 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $41.55 1,000
2017-09-21 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $41.55 0
2017-09-20 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $41.55 0
2017-09-19 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $41.55 0
2017-09-18 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $41.55 750
2017-09-15 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $41.55 0
2017-09-14 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $41.55 0
2017-09-13 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $41.55 0
2017-09-12 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $41.55 0
2017-09-11 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $41.55 5,000
2017-09-08 $1,975.00 $1,975.00 $1,975.00 $1,975.00 $39.08 0
2017-09-07 $1,975.00 $1,975.00 $1,975.00 $1,975.00 $39.08 0
2017-09-06 $1,975.00 $1,975.00 $1,975.00 $1,975.00 $39.08 100
2017-09-05 $1,975.00 $1,975.00 $1,975.00 $1,975.00 $39.08 0
2017-09-01 $1,975.00 $1,975.00 $1,975.00 $1,975.00 $39.08 5,000
2017-08-31 $1,950.00 $1,950.00 $1,950.00 $1,950.00 $38.58 0
2017-08-30 $1,950.00 $1,950.00 $1,950.00 $1,950.00 $38.58 150
2017-08-29 $1,950.00 $1,950.00 $1,950.00 $1,950.00 $38.58 0
2017-08-28 $1,950.00 $1,950.00 $1,900.00 $1,950.00 $38.58 5,000
2017-08-25 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $39.57 0
2017-08-24 $2,000.00 $2,000.00 $1,900.00 $2,000.00 $39.57 5,000
2017-08-23 $2,020.00 $2,020.00 $2,000.00 $2,020.00 $39.97 5,000
2017-08-22 $2,030.00 $2,030.00 $2,030.00 $2,030.00 $40.17 5,000
2017-08-21 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $41.55 400
2017-08-18 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $41.55 0
2017-08-17 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $41.55 0
2017-08-16 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $41.55 150
2017-08-15 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $41.55 0
2017-08-14 $2,081.00 $2,081.00 $2,081.00 $2,081.00 $41.17 1,450
2017-08-11 $2,081.00 $2,081.00 $2,081.00 $2,081.00 $41.17 0
2017-08-10 $2,081.00 $2,081.00 $2,081.00 $2,081.00 $41.17 18,200
2017-08-09 $2,081.00 $2,081.00 $2,081.00 $2,081.00 $41.17 0
2017-08-08 $2,081.00 $2,081.00 $2,081.00 $2,081.00 $41.17 0
2017-08-07 $2,081.00 $2,081.00 $2,081.00 $2,081.00 $41.17 0
2017-08-04 $2,081.00 $2,081.00 $2,081.00 $2,081.00 $41.17 0
2017-08-03 $2,081.00 $2,081.00 $2,081.00 $2,081.00 $41.17 2,500
2017-08-02 $2,081.00 $2,081.00 $2,081.00 $2,081.00 $41.17 0
2017-08-01 $2,081.00 $2,081.00 $2,081.00 $2,081.00 $41.17 0
2017-07-31 $2,081.00 $2,081.00 $2,081.00 $2,081.00 $41.17 0
2017-07-28 $2,081.00 $2,081.00 $2,081.00 $2,081.00 $41.17 0
2017-07-27 $2,081.00 $2,081.00 $2,081.00 $2,081.00 $41.17 0
2017-07-26 $2,081.00 $2,081.00 $2,081.00 $2,081.00 $41.17 150
2017-07-25 $2,081.00 $2,081.00 $2,081.00 $2,081.00 $41.17 0
2017-07-24 $2,081.00 $2,081.00 $2,081.00 $2,081.00 $41.17 0
2017-07-21 $2,081.00 $2,081.00 $2,081.00 $2,081.00 $41.17 100
2017-07-20 $2,320.00 $2,320.00 $2,320.00 $2,320.00 $45.90 5,000
2017-07-19 $2,080.00 $2,080.00 $2,080.00 $2,080.00 $41.15 2,000
2017-07-18 $2,080.00 $2,080.00 $2,080.00 $2,080.00 $41.15 1,000
2017-07-17 $2,080.00 $2,080.00 $2,080.00 $2,080.00 $41.15 0
2017-07-14 $2,080.00 $2,080.00 $2,080.00 $2,080.00 $41.15 1,350
2017-07-13 $2,080.00 $2,080.00 $2,080.00 $2,080.00 $41.15 0
2017-07-12 $2,080.00 $2,080.00 $2,080.00 $2,080.00 $41.15 0
2017-07-11 $2,080.00 $2,080.00 $2,080.00 $2,080.00 $41.15 0
2017-07-10 $2,080.00 $2,080.00 $2,080.00 $2,080.00 $41.15 0
2017-07-07 $2,080.00 $2,080.00 $2,080.00 $2,080.00 $41.15 5,000
2017-07-06 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $39.57 5,000
2017-07-05 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $39.57 0
2017-07-03 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $39.57 0
2017-06-30 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $39.57 0
2017-06-29 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $39.57 50
2017-06-28 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $39.57 0
2017-06-27 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $39.45 0
2017-06-26 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $39.45 300
2017-06-23 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $39.45 0
2017-06-22 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $39.45 0
2017-06-21 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $39.45 0
2017-06-20 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $39.45 0
2017-06-19 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $39.45 0
2017-06-16 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $39.45 0
2017-06-15 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $39.45 20,000
2017-06-14 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $39.45 1,000
2017-06-13 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $39.45 0
2017-06-12 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $39.45 0
2017-06-09 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $39.45 300
2017-06-08 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $39.45 0
2017-06-07 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $39.45 0
2017-06-06 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 0
2017-06-05 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 0
2017-06-02 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 100
2017-06-01 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 0
2017-05-31 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 0
2017-05-30 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 0
2017-05-26 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 100
2017-05-25 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 0
2017-05-24 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 0
2017-05-23 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 0
2017-05-22 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 0
2017-05-19 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 50
2017-05-18 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 0
2017-05-17 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 0
2017-05-16 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 500
2017-05-15 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 0
2017-05-12 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 0
2017-05-11 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 0
2017-05-10 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 10,700
2017-05-09 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 0
2017-05-08 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 0
2017-05-05 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 0
2017-05-04 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 0
2017-05-03 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 0
2017-05-02 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 150
2017-05-01 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 0
2017-04-28 $1,850.00 $1,970.00 $1,850.00 $1,850.00 $36.49 20,000
2017-04-27 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 900
2017-04-26 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 0
2017-04-25 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 0
2017-04-24 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 0
2017-04-21 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 0
2017-04-20 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 130,000
2017-04-19 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 0
2017-04-18 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $36.49 5,000
2017-04-17 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.59 0
2017-04-13 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.59 0
2017-04-12 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.59 0
2017-04-11 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.59 0
2017-04-10 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.59 300
2017-04-07 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.59 0
2017-04-06 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.59 0
2017-04-05 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.59 0
2017-04-04 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.59 1,000
2017-04-03 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.59 350
2017-03-31 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.59 0
2017-03-30 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.59 0
2017-03-29 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.59 0
2017-03-28 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 0
2017-03-27 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 500
2017-03-24 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 0
2017-03-23 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 0
2017-03-22 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 800
2017-03-21 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 100
2017-03-20 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 0
2017-03-17 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 0
2017-03-16 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 0
2017-03-15 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 2,500
2017-03-14 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 4,400
2017-03-13 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 0
2017-03-10 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 0
2017-03-09 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 0
2017-03-08 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 0
2017-03-07 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 2,500
2017-03-06 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 1,850
2017-03-03 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 0
2017-03-02 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 0
2017-03-01 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 150
2017-02-28 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 0
2017-02-27 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 950
2017-02-24 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 50
2017-02-23 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 300
2017-02-22 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 50
2017-02-21 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 0
2017-02-17 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 0
2017-02-16 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 500
2017-02-15 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 0
2017-02-14 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 0
2017-02-13 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 0
2017-02-10 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 0
2017-02-09 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 38,350
2017-02-08 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 0
2017-02-07 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 0
2017-02-06 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 500
2017-02-03 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 1,000
2017-02-02 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 2,000
2017-02-01 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 1,000
2017-01-31 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 400
2017-01-30 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 0
2017-01-27 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $29.46 3,800
2017-01-26 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $27.50 4,100
2017-01-25 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $27.50 2,000
2017-01-24 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $27.50 4,800
2017-01-23 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.55 0
2017-01-20 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.55 0
2017-01-19 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.55 100
2017-01-18 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.55 1,100
2017-01-17 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.55 0
2017-01-13 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.55 100
2017-01-12 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.55 0
2017-01-11 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.55 1,100
2017-01-10 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.55 2,650
2017-01-09 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.55 1,550
2017-01-06 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.55 250
2017-01-05 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.55 0
2017-01-04 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.55 500
2017-01-03 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.55 650
2016-12-30 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.55 0
2016-12-29 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.55 0
2016-12-28 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.55 850
2016-12-27 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 0
2016-12-23 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 0
2016-12-22 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 250
2016-12-21 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 1,500
2016-12-20 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 0
2016-12-19 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 1,200
2016-12-16 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 200
2016-12-15 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 150
2016-12-14 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 3,100
2016-12-13 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 1,050
2016-12-12 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 0
2016-12-09 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 0
2016-12-08 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 1,000
2016-12-07 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 15,100
2016-12-06 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 1,250
2016-12-05 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 0
2016-12-02 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 300
2016-12-01 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 4,500
2016-11-30 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 0
2016-11-29 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 41,500
2016-11-28 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 0
2016-11-25 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 0
2016-11-23 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 0
2016-11-22 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 0
2016-11-21 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 2,300
2016-11-18 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 900
2016-11-17 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 0
2016-11-16 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 0
2016-11-15 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 27,800
2016-11-14 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 25,300
2016-11-11 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 0
2016-11-10 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 1,000
2016-11-09 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 5,500
2016-11-08 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 3,150
2016-11-07 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 750
2016-11-04 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 0
2016-11-03 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 1,250
2016-11-02 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 0
2016-11-01 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 13,650
2016-10-31 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 0
2016-10-28 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 250
2016-10-27 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 0
2016-10-26 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 1,000
2016-10-25 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 6,150
2016-10-24 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 0
2016-10-21 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 0
2016-10-20 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 100
2016-10-19 $1,250.00 $1,450.00 $1,250.00 $1,250.00 $24.11 6,900
2016-10-18 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $27.49 300
2016-10-17 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $27.49 2,500
2016-10-14 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $27.49 9,000
2016-10-13 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $27.49 5,100
2016-10-12 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $26.04 8,100
2016-10-11 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $26.04 4,450
2016-10-10 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $26.04 700
2016-10-07 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $26.04 40,600
2016-10-06 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $30.86 14,800
2016-10-05 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $30.86 5,050
2016-10-04 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $29.90 0
2016-10-03 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $29.90 0
2016-09-30 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $29.90 5,000
2016-09-29 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $29.90 2,500
2016-09-28 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $29.90 0
2016-09-27 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $29.90 0
2016-09-26 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $29.90 4,200
2016-09-23 $1,550.00 $1,550.00 $1,490.00 $1,550.00 $29.90 1,450
2016-09-22 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 2,150
2016-09-21 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 0
2016-09-20 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 450
2016-09-19 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 1,600
2016-09-16 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 0
2016-09-15 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 0
2016-09-14 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 0
2016-09-13 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 7,550
2016-09-12 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 250
2016-09-09 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 1,500
2016-09-08 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 3,450
2016-09-07 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 2,150
2016-09-06 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 0
2016-09-02 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 1,500
2016-09-01 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 750
2016-08-31 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 0
2016-08-30 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $24.11 1,350
2016-08-29 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 500
2016-08-26 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 0
2016-08-25 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 0
2016-08-24 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 4,150
2016-08-23 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 500
2016-08-22 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 8,500
2016-08-19 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 0
2016-08-18 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 0
2016-08-17 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 0
2016-08-16 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 800
2016-08-15 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 0
2016-08-12 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 5,250
2016-08-11 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 3,100
2016-08-10 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 0
2016-08-09 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 1,000
2016-08-08 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 0
2016-08-05 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 0
2016-08-04 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 1,300
2016-08-03 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 250
2016-08-02 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 250
2016-08-01 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 0
2016-07-29 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 1,850
2016-07-28 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 1,850
2016-07-27 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 450
2016-07-26 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 400
2016-07-25 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 0
2016-07-22 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 0
2016-07-21 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 15,750
2016-07-20 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 1,000
2016-07-19 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 1,450
2016-07-18 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 0
2016-07-15 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 750
2016-07-14 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 0
2016-07-13 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 2,250
2016-07-12 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 650
2016-07-11 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 0
2016-07-08 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 200
2016-07-07 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 0
2016-07-06 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 5,800
2016-07-05 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 0
2016-07-01 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 0
2016-06-30 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 700
2016-06-29 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 0
2016-06-28 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.53 5,300
2016-06-27 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.52 950
2016-06-24 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.52 0
2016-06-23 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.52 3,500
2016-06-22 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.52 0
2016-06-21 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $23.52 1,000
2016-06-20 $1,120.00 $1,120.00 $1,120.00 $1,120.00 $21.59 50
2016-06-17 $1,120.00 $1,120.00 $1,120.00 $1,120.00 $21.59 45,750
2016-06-16 $1,120.00 $1,120.00 $1,120.00 $1,120.00 $21.59 200
2016-06-15 $1,120.00 $1,120.00 $1,120.00 $1,120.00 $21.59 400
2016-06-14 $1,120.00 $1,120.00 $1,120.00 $1,120.00 $21.59 0
2016-06-13 $1,120.00 $1,120.00 $1,120.00 $1,120.00 $21.59 4,400
2016-06-10 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 0
2016-06-09 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 0
2016-06-08 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 3,800
2016-06-07 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 1,450
2016-06-06 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 0
2016-06-03 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 0
2016-06-02 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 0
2016-06-01 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 350
2016-05-31 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 0
2016-05-27 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 250
2016-05-26 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 0
2016-05-25 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 1,000
2016-05-24 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 0
2016-05-23 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 0
2016-05-20 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 0
2016-05-19 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 0
2016-05-18 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 0
2016-05-17 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 1,350
2016-05-16 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 0
2016-05-13 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 750
2016-05-12 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 0
2016-05-11 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 0
2016-05-10 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 2,300
2016-05-09 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 3,500
2016-05-06 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 0
2016-05-05 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 0
2016-05-04 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 0
2016-05-03 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 10,000
2016-05-02 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 450
2016-04-29 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 0
2016-04-28 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 0
2016-04-27 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 0
2016-04-26 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 850
2016-04-25 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 0
2016-04-22 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 3,500
2016-04-21 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 1,300
2016-04-20 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 100
2016-04-19 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 50
2016-04-18 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 400
2016-04-15 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 2,150
2016-04-14 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 0
2016-04-13 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 0
2016-04-12 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $20.24 750
2016-04-11 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 0
2016-04-08 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 850
2016-04-07 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 63,000
2016-04-06 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 250
2016-04-05 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 500
2016-04-04 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 50
2016-04-01 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 150
2016-03-31 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 0
2016-03-30 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 250
2016-03-29 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 0
2016-03-28 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 0
2016-03-24 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 450
2016-03-23 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 1,150
2016-03-22 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 1,000
2016-03-21 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 0
2016-03-18 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 0
2016-03-17 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 1,000
2016-03-16 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 5,750
2016-03-15 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 950
2016-03-14 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 2,000
2016-03-11 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 0
2016-03-10 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 500
2016-03-09 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 0
2016-03-08 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 0
2016-03-07 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 0
2016-03-04 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 0
2016-03-03 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 0
2016-03-02 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 450
2016-03-01 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 0
2016-02-29 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 850
2016-02-26 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 0
2016-02-25 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 0
2016-02-24 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 250
2016-02-23 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 0
2016-02-22 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 0
2016-02-19 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 800
2016-02-18 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $19.28 1,250
2016-02-17 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 0
2016-02-16 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 0
2016-02-12 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 8,100
2016-02-11 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 0
2016-02-10 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 0
2016-02-09 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 0
2016-02-08 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 0
2016-02-05 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 0
2016-02-04 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 300
2016-02-03 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 4,850
2016-02-02 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 350
2016-02-01 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 1,000
2016-01-29 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 800
2016-01-28 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 0
2016-01-27 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 250
2016-01-26 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 0
2016-01-25 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 0
2016-01-22 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 650
2016-01-21 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 9,600
2016-01-20 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 250
2016-01-19 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 0
2016-01-15 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 1,450
2016-01-14 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 0
2016-01-13 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 400
2016-01-12 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 950
2016-01-11 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 100
2016-01-08 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 0
2016-01-07 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 400
2016-01-06 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 0
2016-01-05 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 0
2016-01-04 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 300
2015-12-31 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 0
2015-12-30 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 9,200
2015-12-29 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.76 0
2015-12-28 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.43 600
2015-12-24 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.43 1,100
2015-12-23 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.43 2,000
2015-12-22 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.43 0
2015-12-21 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.43 0
2015-12-18 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $19.43 100
2015-12-17 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 0
2015-12-16 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 0
2015-12-15 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 650
2015-12-14 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 0
2015-12-11 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 0
2015-12-10 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 0
2015-12-09 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 1,150
2015-12-08 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 750
2015-12-07 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 1,600
2015-12-04 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 0
2015-12-03 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 1,150
2015-12-02 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 350
2015-12-01 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 0
2015-11-30 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 400
2015-11-27 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 0
2015-11-25 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 0
2015-11-24 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 0
2015-11-23 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 300
2015-11-20 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 0
2015-11-19 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 0
2015-11-18 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 3,750
2015-11-17 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 0
2015-11-16 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 0
2015-11-13 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 0
2015-11-12 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 3,750
2015-11-11 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 700
2015-11-10 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 3,000
2015-11-09 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 2,250
2015-11-06 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 700
2015-11-05 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $20.86 3,350
2015-11-04 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $19.91 6,100
2015-11-03 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $19.91 2,200
2015-11-02 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $19.91 3,100
2015-10-30 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $19.91 8,500
2015-10-29 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $19.91 0
2015-10-28 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $19.91 0
2015-10-27 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $19.91 0
2015-10-26 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $19.91 0
2015-10-23 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $19.91 4,450
2015-10-22 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $19.91 5,750
2015-10-21 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $19.91 250
2015-10-20 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $19.91 0
2015-10-19 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $19.91 0
2015-10-16 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $19.91 0
2015-10-15 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $19.91 500
2015-10-14 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $18.96 1,000
2015-10-13 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $18.96 0
2015-10-12 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $18.96 550
2015-10-09 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $18.96 0
2015-10-08 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $18.96 49,400
2015-10-07 $875.00 $875.00 $875.00 $875.00 $16.59 0
2015-10-06 $875.00 $875.00 $875.00 $875.00 $16.59 0
2015-10-05 $875.00 $875.00 $875.00 $875.00 $16.59 0
2015-10-02 $875.00 $875.00 $875.00 $875.00 $16.59 0
2015-10-01 $875.00 $875.00 $875.00 $875.00 $16.59 750
2015-09-30 $875.00 $875.00 $875.00 $875.00 $16.59 1,550
2015-09-29 $875.00 $875.00 $875.00 $875.00 $16.59 100
2015-09-28 $900.00 $900.00 $900.00 $900.00 $17.06 0
2015-09-25 $900.00 $900.00 $900.00 $900.00 $17.06 281,000
2015-09-24 $900.00 $900.00 $900.00 $900.00 $17.06 700
2015-09-23 $900.00 $900.00 $900.00 $900.00 $17.06 250
2015-09-22 $932.51 $932.51 $932.51 $932.51 $17.68 1,450
2015-09-21 $932.51 $932.51 $932.51 $932.51 $17.68 1,500
2015-09-18 $932.51 $932.51 $932.51 $932.51 $17.68 0
2015-09-17 $932.51 $932.51 $932.51 $932.51 $17.68 0
2015-09-16 $932.51 $932.51 $932.51 $932.51 $17.68 2,600
2015-09-15 $932.51 $932.51 $932.51 $932.51 $17.68 650
2015-09-14 $932.51 $932.51 $932.51 $932.51 $17.68 1,750
2015-09-11 $932.51 $932.51 $932.51 $932.51 $17.68 400
2015-09-10 $932.51 $932.51 $932.51 $932.51 $17.68 1,350
2015-09-09 $932.51 $932.51 $932.51 $932.51 $17.68 0
2015-09-08 $932.51 $932.51 $932.51 $932.51 $17.68 0
2015-09-04 $932.51 $932.51 $932.51 $932.51 $17.68 0
2015-09-03 $932.51 $932.51 $932.51 $932.51 $17.68 250
2015-09-02 $932.51 $932.51 $932.51 $932.51 $17.68 10,700
2015-09-01 $875.00 $875.00 $875.00 $875.00 $16.59 450
2015-08-31 $875.00 $875.00 $875.00 $875.00 $16.59 0
2015-08-28 $875.00 $875.00 $875.00 $875.00 $16.59 12,250

Samsung Electronics (SSNLF) News Headlines

Smartphone makers are dreaming of a 'supercycle' driven by AI. Analysts disagree

Smartphone makers are talking a big game about artificial intelligence this year. So much they think it'll drive a new "supercycle" for the industry.

cnbc.com Feb. 27, 2024

Now that Nvidia's launched powerful AI chips, Goldman expects these 3 stocks to get a boost

Investors can also buy the three stocks through concentrated exchange-traded funds or diversified funds.

cnbc.com March 27, 2024
Recent Samsung Electronics (SSNLF) News
Similar Companies to Samsung Electronics (SSNLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.