Samson Oil & Gas Ltd (SSNYY) Exchange: OTCQB
Data as of May 2, 2025
$0.03 ($0.00) 13.33%
Samson Oil & Gas Ltd - Daily Information
Click for more stock information on Samson Oil & Gas Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.04 |
| Low | $0.02 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.02 |
About Samson Oil & Gas Ltd (SSNYY)
DELISTED - Samson Oil & Gas Limited Sponsored ADR (Australia)
Invest in Samson Oil & Gas Ltd (SSNYY)
Historical Stock Data for Samson Oil & Gas Ltd (SSNYY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-08-14 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 108,981 |
| 2020-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 138,533 |
| 2020-08-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,777 |
| 2020-08-11 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 10,462 |
| 2020-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 124,869 |
| 2020-08-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,018 |
| 2020-08-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 55,132 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,787 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,106 |
| 2020-08-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,871 |
| 2020-07-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,590 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,518 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,155 |
| 2020-07-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,195 |
| 2020-07-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 355 |
| 2020-07-24 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 46,760 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,204 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 911 |
| 2020-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,375 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,040 |
| 2020-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,500 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-15 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 3,600 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2020-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,300 |
| 2020-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 450 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 360 |
| 2020-07-06 | $0.10 | $0.10 | $0.03 | $0.04 | $0.04 | 14,200 |
| 2020-07-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,000 |
| 2020-07-01 | $0.04 | $0.09 | $0.02 | $0.04 | $0.04 | 360,200 |
| 2020-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,674 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,946 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 293 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 464 |
| 2020-06-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,170 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143 |
| 2020-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,322 |
| 2020-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,257 |
| 2020-06-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,503 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,515 |
| 2020-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,908 |
| 2020-06-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 22,112 |
| 2020-06-08 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 62,935 |
| 2020-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,574 |
| 2020-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 573 |
| 2020-06-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,323 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,895 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,791 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,201 |
| 2020-05-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 598 |
| 2020-05-26 | $0.02 | $0.07 | $0.02 | $0.02 | $0.02 | 1,697 |
| 2020-05-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 31,233 |
| 2020-05-21 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 15,638 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,860 |
| 2020-05-18 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 14,190 |
| 2020-05-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 25,735 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267 |
| 2020-05-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 5,614 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,315 |
| 2020-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,460 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198 |
| 2020-05-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,348 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2020-05-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 35,385 |
| 2020-05-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,846 |
| 2020-05-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,909 |
| 2020-04-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,701 |
| 2020-04-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,240 |
| 2020-04-28 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,418 |
| 2020-04-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 18,869 |
| 2020-04-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,426 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 458 |
| 2020-04-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 4,180 |
| 2020-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,061 |
| 2020-04-20 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,625 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,669 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,558 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,667 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,440 |
| 2020-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 139,993 |
| 2020-04-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,530 |
| 2020-04-08 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 38,920 |
| 2020-04-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 219,604 |
| 2020-04-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,005 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,540 |
| 2020-04-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,436 |
| 2020-04-01 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 4,910 |
| 2020-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,745 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,260 |
| 2020-03-26 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 18,561 |
| 2020-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 199,840 |
| 2020-03-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,115 |
| 2020-03-23 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 5,804 |
| 2020-03-20 | $0.02 | $0.05 | $0.01 | $0.04 | $0.04 | 7,990 |
| 2020-03-19 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 16,201 |
| 2020-03-18 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 141,962 |
| 2020-03-17 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 22,411 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249 |
| 2020-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 106,901 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,106 |
| 2020-03-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,066 |
| 2020-03-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,332 |
| 2020-03-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,623 |
| 2020-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 458 |
| 2020-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-03-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,381 |
| 2020-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,601 |
| 2020-03-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,324 |
| 2020-02-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 937 |
| 2020-02-27 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 48,530 |
| 2020-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 478 |
| 2020-02-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,771 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222 |
| 2020-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,957 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,575 |
| 2020-02-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,220 |
| 2020-02-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,099 |
| 2020-02-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 593 |
| 2020-02-13 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 8,271 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 705 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2020-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,079 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,102 |
| 2020-02-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 391 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 390 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,020 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2020-01-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 993 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,894 |
| 2020-01-24 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 2,632 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
| 2020-01-22 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 88,207 |
| 2020-01-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,155 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44 |
| 2020-01-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,616 |
| 2020-01-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,081 |
| 2020-01-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,644 |
| 2020-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,280 |
| 2020-01-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 802 |
| 2020-01-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,175 |
| 2020-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,055 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,156 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44 |
| 2020-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,491 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 659 |
| 2019-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,229 |
| 2019-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,211 |
| 2019-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,322 |
| 2019-12-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,976 |
| 2019-12-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,922 |
| 2019-12-23 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 19,145 |
| 2019-12-20 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 8,844 |
| 2019-12-19 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 3,202 |
| 2019-12-18 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,136 |
| 2019-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 707 |
| 2019-12-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 41,396 |
| 2019-12-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,834 |
| 2019-12-12 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 6,398 |
| 2019-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,404 |
| 2019-12-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,717 |
| 2019-12-09 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 45,567 |
| 2019-12-06 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 108,124 |
| 2019-12-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,942 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2019-12-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,979 |
| 2019-12-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,667 |
| 2019-11-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,499 |
| 2019-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,310 |
| 2019-11-26 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,683 |
| 2019-11-25 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 3,855 |
| 2019-11-22 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 7,887 |
| 2019-11-21 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 2,954 |
| 2019-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,683 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109 |
| 2019-11-18 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 55,468 |
| 2019-11-15 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 54,265 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,385 |
| 2019-11-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 12,500 |
| 2019-11-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 5,225 |
| 2019-11-11 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 14,384 |
| 2019-11-08 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 161,268 |
| 2019-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 117,704 |
| 2019-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,451 |
| 2019-11-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,976 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,999 |
| 2019-11-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 320 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,382 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 764 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,243 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-10-23 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 2,844 |
| 2019-10-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,056 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,922 |
| 2019-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 517 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 378 |
| 2019-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,820 |
| 2019-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,935 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,809 |
| 2019-10-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 20,205 |
| 2019-10-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,295 |
| 2019-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,410 |
| 2019-10-08 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,553 |
| 2019-10-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,388 |
| 2019-10-04 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 25,710 |
| 2019-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 499 |
| 2019-10-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 435 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,737 |
| 2019-09-30 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 12,775 |
| 2019-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,168 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148 |
| 2019-09-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 601 |
| 2019-09-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,160 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76 |
| 2019-09-19 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 23,300 |
| 2019-09-18 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 2,554 |
| 2019-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,412 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,930 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 539 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 431 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 902 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2019-09-05 | $0.03 | $0.08 | $0.03 | $0.06 | $0.06 | 21,738 |
| 2019-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 701 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 268 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,550 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 235 |
| 2019-08-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,635 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,039 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,390 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,034 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,241 |
| 2019-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,304 |
| 2019-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 867 |
| 2019-08-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,304 |
| 2019-08-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,295 |
| 2019-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134 |
| 2019-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,845 |
| 2019-08-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 50,639 |
| 2019-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 384 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,145 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,429 |
| 2019-08-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,658 |
| 2019-07-31 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 4,115 |
| 2019-07-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,589 |
| 2019-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2019-07-26 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 61,110 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,221 |
| 2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 670 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 438 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 727 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 284 |
| 2019-07-18 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,231 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 875 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 448 |
| 2019-07-12 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 59,511 |
| 2019-07-11 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 552 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 405 |
| 2019-07-09 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 13,117 |
| 2019-07-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,674 |
| 2019-07-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 4,574 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 179 |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,645 |
| 2019-06-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,135 |
| 2019-06-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,961 |
| 2019-06-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,344 |
| 2019-06-24 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 2,410 |
| 2019-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 564 |
| 2019-06-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,296 |
| 2019-06-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,385 |
| 2019-06-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,678 |
| 2019-06-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,525 |
| 2019-06-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 51,931 |
| 2019-06-13 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 910 |
| 2019-06-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,922 |
| 2019-06-11 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,300 |
| 2019-06-10 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 1,621 |
| 2019-06-07 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,961 |
| 2019-06-06 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,982 |
| 2019-06-05 | $0.18 | $0.18 | $0.09 | $0.09 | $0.09 | 2,031 |
| 2019-06-04 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 3,732 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 502 |
| 2019-05-31 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 1,200 |
| 2019-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,673 |
| 2019-05-29 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 3,346 |
| 2019-05-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,021 |
| 2019-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2019-05-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,800 |
| 2019-05-22 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 14,200 |
| 2019-05-21 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 21,467 |
| 2019-05-20 | $0.32 | $0.32 | $0.07 | $0.07 | $0.07 | 41,829 |
| 2019-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,005 |
| 2019-05-16 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 8,550 |
| 2019-05-15 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 12,740 |
| 2019-05-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,437 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,732 |
| 2019-05-10 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 2,350 |
| 2019-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,710 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23 |
| 2019-05-06 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 8,114 |
| 2019-05-03 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 15,101 |
| 2019-05-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,884 |
| 2019-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,347 |
| 2019-04-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,169 |
| 2019-04-29 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 2,383 |
| 2019-04-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,679 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,233 |
| 2019-04-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,150 |
| 2019-04-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,391 |
| 2019-04-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,315 |
| 2019-04-18 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 17,725 |
| 2019-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,850 |
| 2019-04-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,869 |
| 2019-04-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 83,851 |
| 2019-04-12 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 50,037 |
| 2019-04-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 124,132 |
| 2019-04-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 34,700 |
| 2019-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102 |
| 2019-04-08 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 30,927 |
| 2019-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,050 |
| 2019-04-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,409 |
| 2019-04-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 6,135 |
| 2019-04-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,576 |
| 2019-04-01 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 8,811 |
| 2019-03-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,282 |
| 2019-03-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,341 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,117 |
| 2019-03-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,749 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 587 |
| 2019-03-21 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 7,795 |
| 2019-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 637 |
| 2019-03-19 | $0.11 | $0.11 | $0.06 | $0.09 | $0.09 | 13,794 |
| 2019-03-18 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 4,590 |
| 2019-03-15 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,205 |
| 2019-03-14 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 5,783 |
| 2019-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79 |
| 2019-03-12 | $0.08 | $0.11 | $0.06 | $0.08 | $0.08 | 17,808 |
| 2019-03-11 | $0.08 | $0.11 | $0.07 | $0.07 | $0.07 | 19,170 |
| 2019-03-08 | $0.10 | $0.11 | $0.06 | $0.09 | $0.09 | 13,154 |
| 2019-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,001 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 7,014 |
| 2019-03-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,531 |
| 2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,010 |
| 2019-02-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,042 |
| 2019-02-26 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 51,060 |
| 2019-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,125 |
| 2019-02-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,308 |
| 2019-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2019-02-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,603 |
| 2019-02-19 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 24,466 |
| 2019-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-02-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,700 |
| 2019-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2019-02-12 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 59,470 |
| 2019-02-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 4,000 |
| 2019-02-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2019-02-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,324 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 437 |
| 2019-02-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 13,377 |
| 2019-02-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,375 |
| 2019-02-01 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 4,514 |
| 2019-01-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,871 |
| 2019-01-30 | $0.12 | $0.13 | $0.08 | $0.09 | $0.09 | 23,879 |
| 2019-01-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,114 |
| 2019-01-28 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 19,768 |
| 2019-01-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,327 |
| 2019-01-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 52,000 |
| 2019-01-23 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 3,440 |
| 2019-01-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,497 |
| 2019-01-18 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 4,645 |
| 2019-01-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,755 |
| 2019-01-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 14,191 |
| 2019-01-15 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 13,698 |
| 2019-01-14 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 7,430 |
| 2019-01-11 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 1,182 |
| 2019-01-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,349 |
| 2019-01-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,525 |
| 2019-01-08 | $0.10 | $0.13 | $0.08 | $0.08 | $0.08 | 1,614 |
| 2019-01-07 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,961 |
| 2019-01-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,378 |
| 2019-01-03 | $0.07 | $0.14 | $0.07 | $0.07 | $0.07 | 4,234 |
| 2019-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2018-12-31 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 71,493 |
| 2018-12-28 | $0.08 | $0.14 | $0.08 | $0.08 | $0.08 | 26,034 |
| 2018-12-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 68,951 |
| 2018-12-26 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 106,085 |
| 2018-12-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 11,201 |
| 2018-12-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,440 |
| 2018-12-20 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 2,325 |
| 2018-12-19 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,638 |
| 2018-12-18 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 9,969 |
| 2018-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,681 |
| 2018-12-14 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 1,276 |
| 2018-12-13 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 6,634 |
| 2018-12-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 52,450 |
| 2018-12-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 5,155 |
| 2018-12-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 9,509 |
| 2018-12-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2018-12-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 48,726 |
| 2018-12-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,169 |
| 2018-12-03 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 16,461 |
| 2018-11-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,653 |
| 2018-11-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,323 |
| 2018-11-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,017 |
| 2018-11-27 | $0.13 | $0.16 | $0.10 | $0.12 | $0.12 | 22,022 |
| 2018-11-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,604 |
| 2018-11-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,800 |
| 2018-11-21 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 2,738 |
| 2018-11-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,110 |
| 2018-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2018-11-16 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,146 |
| 2018-11-15 | $0.14 | $0.19 | $0.14 | $0.15 | $0.15 | 11,425 |
| 2018-11-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 48,744 |
| 2018-11-13 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 42,521 |
| 2018-11-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 18,843 |
| 2018-11-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,370 |
| 2018-11-08 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 11,598 |
| 2018-11-07 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 8,851 |
| 2018-11-06 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 5,457 |
| 2018-11-05 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 12,385 |
| 2018-11-02 | $0.14 | $0.19 | $0.13 | $0.13 | $0.13 | 1,350 |
| 2018-11-01 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 15,824 |
| 2018-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,867 |
| 2018-10-30 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 6,413 |
| 2018-10-29 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 17,639 |
| 2018-10-26 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 5,200 |
| 2018-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,600 |
| 2018-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 46,000 |
| 2018-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-10-22 | $0.20 | $0.20 | $0.13 | $0.17 | $0.17 | 6,404 |
| 2018-10-19 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 10,305 |
| 2018-10-18 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 31,190 |
| 2018-10-17 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 25,770 |
| 2018-10-16 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 10,899 |
| 2018-10-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,634 |
| 2018-10-12 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 90,645 |
| 2018-10-11 | $0.14 | $0.18 | $0.12 | $0.18 | $0.18 | 68,806 |
| 2018-10-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 45,196 |
| 2018-10-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 73,515 |
| 2018-10-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,242 |
| 2018-10-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,253 |
| 2018-10-04 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 13,740 |
| 2018-10-03 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 14,953 |
| 2018-10-02 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 66,837 |
| 2018-10-01 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 34,690 |
| 2018-09-28 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 56,159 |
| 2018-09-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 33,699 |
| 2018-09-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,348 |
| 2018-09-25 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 60,244 |
| 2018-09-24 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 31,791 |
| 2018-09-21 | $0.11 | $0.12 | $0.04 | $0.12 | $0.12 | 140,800 |
| 2018-09-20 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 125,593 |
| 2018-09-19 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 120,904 |
| 2018-09-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 10,407 |
| 2018-09-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 24,127 |
| 2018-09-14 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 19,736 |
| 2018-09-13 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 19,690 |
| 2018-09-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 69,346 |
| 2018-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,722 |
| 2018-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,971 |
| 2018-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,226 |
| 2018-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,922 |
| 2018-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,568 |
| 2018-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,005 |
| 2018-08-31 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 16,379 |
| 2018-08-30 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 9,740 |
| 2018-08-29 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 6,355 |
| 2018-08-28 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 29,017 |
| 2018-08-27 | $0.20 | $0.23 | $0.17 | $0.17 | $0.17 | 39,478 |
| 2018-08-24 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 1,851 |
| 2018-08-23 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,180 |
| 2018-08-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,933 |
| 2018-08-21 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 7,967 |
| 2018-08-20 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 2,991 |
| 2018-08-17 | $0.25 | $0.25 | $0.17 | $0.19 | $0.19 | 36,796 |
| 2018-08-16 | $0.19 | $0.25 | $0.18 | $0.25 | $0.25 | 1,858 |
| 2018-08-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5,544 |
| 2018-08-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 62,762 |
| 2018-08-13 | $0.17 | $0.25 | $0.17 | $0.19 | $0.19 | 15,802 |
| 2018-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,605 |
| 2018-08-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 87,830 |
| 2018-08-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 442 |
| 2018-08-06 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 5,877 |
| 2018-08-03 | $0.23 | $0.26 | $0.20 | $0.26 | $0.26 | 48,057 |
| 2018-08-02 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 7,117 |
| 2018-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 608 |
| 2018-07-31 | $0.21 | $0.26 | $0.21 | $0.22 | $0.22 | 3,355 |
| 2018-07-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,101 |
| 2018-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,287 |
| 2018-07-26 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 27,059 |
| 2018-07-25 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 21,999 |
| 2018-07-24 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 49,484 |
| 2018-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 343 |
| 2018-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,012 |
| 2018-07-19 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 44,127 |
| 2018-07-18 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 17,408 |
| 2018-07-17 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 6,477 |
| 2018-07-16 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,954 |
| 2018-07-13 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 16,232 |
| 2018-07-12 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 16,207 |
| 2018-07-11 | $0.23 | $0.26 | $0.20 | $0.25 | $0.25 | 17,979 |
| 2018-07-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 39,426 |
| 2018-07-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,027 |
| 2018-07-06 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 10,811 |
| 2018-07-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 83,518 |
| 2018-07-03 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 7,885 |
| 2018-07-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 27 |
| 2018-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,893 |
| 2018-06-28 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 14,656 |
| 2018-06-27 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 110,051 |
| 2018-06-26 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 33,109 |
| 2018-06-25 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 10,780 |
| 2018-06-22 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 11,868 |
| 2018-06-21 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,354 |
| 2018-06-20 | $0.21 | $0.25 | $0.18 | $0.20 | $0.20 | 4,749 |
| 2018-06-19 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 6,181 |
| 2018-06-18 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 29,312 |
| 2018-06-15 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 62,295 |
| 2018-06-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 314 |
| 2018-06-13 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 8,600 |
| 2018-06-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,242 |
| 2018-06-11 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 44,970 |
| 2018-06-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 701 |
| 2018-06-07 | $0.23 | $0.28 | $0.22 | $0.25 | $0.25 | 1,681 |
| 2018-06-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,061 |
| 2018-06-05 | $0.21 | $0.28 | $0.21 | $0.26 | $0.26 | 11,689 |
| 2018-06-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 25,567 |
| 2018-06-01 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 1,323 |
| 2018-05-31 | $0.23 | $0.29 | $0.23 | $0.23 | $0.23 | 13,395 |
| 2018-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,078 |
| 2018-05-29 | $0.22 | $0.26 | $0.21 | $0.21 | $0.21 | 8,484 |
| 2018-05-25 | $0.22 | $0.26 | $0.20 | $0.26 | $0.26 | 11,800 |
| 2018-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
| 2018-05-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 3,909 |
| 2018-05-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,410 |
| 2018-05-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 14,698 |
| 2018-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 203 |
| 2018-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2018-05-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,628 |
| 2018-05-15 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 3,099 |
| 2018-05-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 4,869 |
| 2018-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 203 |
| 2018-05-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,137 |
| 2018-05-09 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 16,427 |
| 2018-05-08 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 16,660 |
| 2018-05-07 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 2,945 |
| 2018-05-04 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 7,617 |
| 2018-05-03 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 1,157 |
| 2018-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 134 |
| 2018-05-01 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 30,578 |
| 2018-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 62 |
| 2018-04-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 51,034 |
| 2018-04-26 | $0.18 | $0.27 | $0.18 | $0.23 | $0.23 | 16,669 |
| 2018-04-25 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 28,831 |
| 2018-04-24 | $0.30 | $0.30 | $0.24 | $0.28 | $0.28 | 63,660 |
| 2018-04-23 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 25,698 |
| 2018-04-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 16,408 |
| 2018-04-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 80,235 |
| 2018-04-18 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 89,009 |
| 2018-04-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 27,889 |
| 2018-04-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 18,639 |
| 2018-04-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 25,503 |
| 2018-04-12 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,889 |
| 2018-04-11 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 27,319 |
| 2018-04-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 161,760 |
| 2018-04-09 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 56,750 |
| 2018-04-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,228 |
| 2018-04-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 41,920 |
| 2018-04-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 17,083 |
| 2018-04-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 23,663 |
| 2018-04-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 397,916 |
| 2018-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,580 |
| 2018-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,560 |
| 2018-03-27 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 27,518 |
| 2018-03-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 17,916 |
| 2018-03-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,468 |
| 2018-03-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,194 |
| 2018-03-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,157 |
| 2018-03-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,537 |
| 2018-03-19 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 37,157 |
| 2018-03-16 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 31,646 |
| 2018-03-15 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 12,538 |
| 2018-03-14 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 45,672 |
| 2018-03-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,353 |
| 2018-03-12 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 28,323 |
| 2018-03-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 9,821 |
| 2018-03-08 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,054 |
| 2018-03-07 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,446 |
| 2018-03-06 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 56,893 |
| 2018-03-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 23,831 |
| 2018-03-02 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 13,252 |
| 2018-03-01 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 2,587 |
| 2018-02-28 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 49,116 |
| 2018-02-27 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 3,371 |
| 2018-02-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,233 |
| 2018-02-23 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 9,732 |
| 2018-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 586 |
| 2018-02-21 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 13,778 |
| 2018-02-20 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 4,718 |
| 2018-02-16 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 13,592 |
| 2018-02-15 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 34,233 |
| 2018-02-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 32,385 |
| 2018-02-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,741 |
| 2018-02-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 55,927 |
| 2018-02-09 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 25,347 |
| 2018-02-08 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 567 |
| 2018-02-07 | $0.16 | $0.21 | $0.16 | $0.16 | $0.16 | 18,917 |
| 2018-02-06 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 32,728 |
| 2018-02-05 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 131,345 |
| 2018-02-02 | $0.27 | $0.27 | $0.18 | $0.18 | $0.18 | 256,627 |
| 2018-02-01 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 14,909 |
| 2018-01-31 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 5,088 |
| 2018-01-30 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 25,781 |
| 2018-01-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 72,126 |
| 2018-01-26 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 14,736 |
| 2018-01-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 37,686 |
| 2018-01-24 | $0.37 | $0.37 | $0.26 | $0.29 | $0.29 | 141,322 |
| 2018-01-23 | $0.27 | $0.30 | $0.22 | $0.28 | $0.28 | 512,520 |
| 2018-01-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,874 |
| 2018-01-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,006 |
| 2018-01-18 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 24,534 |
| 2018-01-17 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 19,026 |
| 2018-01-16 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 292,388 |
| 2018-01-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 19,798 |
| 2018-01-11 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 10,505 |
| 2018-01-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,953 |
| 2018-01-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 11,134 |
| 2018-01-08 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 20,880 |
| 2018-01-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,639 |
| 2018-01-04 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 29,589 |
| 2018-01-03 | $0.14 | $0.19 | $0.13 | $0.16 | $0.16 | 51,937 |
| 2018-01-02 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 60,637 |
| 2017-12-29 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 103,963 |
| 2017-12-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 48,621 |
| 2017-12-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 38,197 |
| 2017-12-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 29,332 |
| 2017-12-22 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 97,339 |
| 2017-12-21 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 18,402 |
| 2017-12-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 88,688 |
| 2017-12-19 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 42,387 |
| 2017-12-18 | $0.19 | $0.19 | $0.12 | $0.15 | $0.15 | 524,331 |
| 2017-12-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,379 |
| 2017-12-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 40,926 |
| 2017-12-13 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 123,250 |
| 2017-12-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 51,481 |
| 2017-12-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 49,411 |
| 2017-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 75,228 |
| 2017-12-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 55,994 |
| 2017-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 46,735 |
| 2017-12-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 31,223 |
| 2017-12-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 34,126 |
| 2017-12-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 66,315 |
| 2017-11-30 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 221,999 |
| 2017-11-29 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 135,674 |
| 2017-11-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 101,270 |
| 2017-11-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 14,823 |
| 2017-11-24 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 47,867 |
| 2017-11-22 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 38,697 |
| 2017-11-21 | $0.25 | $0.26 | $0.21 | $0.24 | $0.24 | 181,411 |
| 2017-11-20 | $0.34 | $0.50 | $0.25 | $0.27 | $0.27 | 195,960 |
Samson Oil & Gas Ltd (SSNYY) News Headlines
Recent Samson Oil & Gas Ltd (SSNYY) News
Similar Companies to Samson Oil & Gas Ltd (SSNYY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |