Sunstock Inc (SSOK) Exchange: PINK
Data as of May 3, 2024
$0.15 ($0.00) 0.00%
Sunstock Inc - Daily Information
Click for more stock information on Sunstock Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.15 |
About Sunstock Inc (SSOK)
Sunstock Inc. (OTC PINK: SSOK) is involved in the distribution of precious metals, primarily gold. The Company pursues a “ground to coin” strategy, whereby uses its wholesale and retail channels to sell these precious metals.
Invest in Sunstock Inc (SSOK)
Historical Stock Data for Sunstock Inc (SSOK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 77 |
| 2024-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2024-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2024-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 94 |
| 2024-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 299 |
| 2024-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2024-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2024-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11 |
| 2024-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 208 |
| 2024-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 73 |
| 2024-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 310 |
| 2024-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 310 |
| 2024-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2024-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2024-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2024-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41 |
| 2024-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21 |
| 2024-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,247 |
| 2024-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29 |
| 2024-02-23 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 1,516 |
| 2024-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105 |
| 2024-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 860 |
| 2024-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2024-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2024-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,501 |
| 2024-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-02-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 553 |
| 2024-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2024-02-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2024-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 976 |
| 2024-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-01-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-01-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 60 |
| 2024-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 224 |
| 2024-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2024-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 127 |
| 2024-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 21 |
| 2024-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-01-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 676 |
| 2024-01-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-01-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 18 |
| 2024-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-01-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 19 |
| 2023-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2023-12-28 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 1,350 |
| 2023-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22 |
| 2023-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31 |
| 2023-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2023-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2023-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 73 |
| 2023-12-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2 |
| 2023-12-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2 |
| 2023-12-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-12-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 300 |
| 2023-12-13 | $0.26 | $0.84 | $0.26 | $0.84 | $0.84 | 654 |
| 2023-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 133 |
| 2023-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41 |
| 2023-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2023-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 180 |
| 2023-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,032 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-11-09 | $0.20 | $0.20 | $0.09 | $0.09 | $0.09 | 1,610 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 137 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-10-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 6 |
| 2023-10-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-10-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-10-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 6 |
| 2023-10-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,007 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,007 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-10-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 480 |
| 2023-10-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-10-04 | $0.99 | $1.00 | $0.85 | $0.85 | $0.85 | 480 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 150 |
| 2023-09-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 150 |
| 2023-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 24 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 218 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 247 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2023-08-31 | $0.21 | $1.08 | $0.21 | $1.07 | $1.07 | 1,591 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223 |
| 2023-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 174 |
| 2023-08-22 | $0.07 | $0.50 | $0.00 | $0.00 | $0.00 | 5,573 |
| 2023-08-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 345 |
| 2023-08-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-08-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-08-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-08-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 300 |
| 2023-08-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 400 |
| 2023-08-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-08-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-08-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-08-08 | $1.10 | $1.10 | $0.98 | $0.98 | $0.98 | 400 |
| 2023-08-07 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 200 |
| 2023-08-04 | $1.02 | $1.10 | $1.00 | $1.10 | $1.10 | 1,002 |
| 2023-08-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 253 |
| 2023-08-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 88 |
| 2023-08-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-07-31 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 500 |
| 2023-07-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 40 |
| 2023-07-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-07-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 290 |
| 2023-07-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 11 |
| 2023-07-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 37 |
| 2023-07-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-07-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 480 |
| 2023-07-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2023-07-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 164 |
| 2023-07-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 69 |
| 2023-07-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2023-07-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-07-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-07-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 105 |
| 2023-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2023-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2023-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2023-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2023-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 524 |
| 2023-06-28 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 995 |
| 2023-06-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-06-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 980 |
| 2023-06-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
| 2023-06-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2023-06-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 129 |
| 2023-06-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 11 |
| 2023-06-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 10 |
| 2023-06-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 568 |
| 2023-06-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2023-06-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
| 2023-06-12 | $1.10 | $1.69 | $1.10 | $1.69 | $1.69 | 910 |
| 2023-06-09 | $1.25 | $1.40 | $1.12 | $1.12 | $1.12 | 414 |
| 2023-06-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 3 |
| 2023-06-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 316 |
| 2023-06-06 | $1.75 | $1.80 | $1.01 | $1.04 | $1.04 | 2,515 |
| 2023-06-05 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 144 |
| 2023-06-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 148 |
| 2023-06-01 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1 |
| 2023-05-31 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 114 |
| 2023-05-30 | $2.04 | $2.07 | $2.04 | $2.07 | $2.07 | 335 |
| 2023-05-26 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 150 |
| 2023-05-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 224 |
| 2023-05-24 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-05-23 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 23 |
| 2023-05-22 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-05-19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 80 |
| 2023-05-18 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-05-17 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 10 |
| 2023-05-16 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-05-15 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-05-12 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 237 |
| 2023-05-11 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-05-10 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-05-09 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 2 |
| 2023-05-08 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 150 |
| 2023-05-05 | $4.10 | $4.10 | $2.01 | $2.01 | $2.01 | 475 |
| 2023-05-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 23 |
| 2023-05-03 | $2.92 | $2.92 | $2.90 | $2.90 | $2.90 | 258 |
| 2023-05-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 12 |
| 2023-05-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 45 |
| 2023-04-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 102 |
| 2023-04-27 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 500 |
| 2023-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 7 |
| 2023-04-25 | $3.11 | $4.21 | $2.80 | $4.00 | $4.00 | 3,797 |
| 2023-04-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 87 |
| 2023-04-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 20 |
| 2023-04-20 | $3.15 | $3.99 | $3.12 | $3.99 | $3.99 | 3,238 |
| 2023-04-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 10 |
| 2023-04-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 19 |
| 2023-04-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 35 |
| 2023-04-14 | $3.94 | $3.95 | $3.94 | $3.95 | $3.95 | 1,142 |
| 2023-04-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 2023-04-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 38 |
| 2023-04-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 10 |
| 2023-04-10 | $4.46 | $4.50 | $3.95 | $3.98 | $3.98 | 2,129 |
| 2023-04-06 | $3.63 | $4.50 | $3.30 | $4.50 | $4.50 | 3,853 |
| 2023-04-05 | $3.93 | $3.98 | $3.93 | $3.98 | $3.98 | 706 |
| 2023-04-04 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 20 |
| 2023-04-03 | $3.95 | $3.95 | $3.93 | $3.93 | $3.93 | 300 |
| 2023-03-31 | $3.81 | $3.99 | $3.00 | $3.90 | $3.90 | 3,482 |
| 2023-03-30 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 130 |
| 2023-03-29 | $4.65 | $4.70 | $4.30 | $4.30 | $4.30 | 2,942 |
| 2023-03-28 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 314 |
| 2023-03-27 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 154 |
| 2023-03-24 | $4.70 | $4.75 | $3.87 | $4.75 | $4.75 | 4,300 |
| 2023-03-23 | $3.82 | $4.75 | $3.82 | $4.26 | $4.26 | 403 |
| 2023-03-22 | $4.50 | $4.90 | $3.50 | $4.70 | $4.70 | 5,925 |
| 2023-03-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 660 |
| 2023-03-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 31 |
| 2023-03-17 | $4.00 | $4.90 | $3.41 | $4.90 | $4.90 | 3,691 |
| 2023-03-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-03-15 | $4.01 | $4.93 | $4.01 | $4.90 | $4.90 | 1,350 |
| 2023-03-14 | $4.93 | $4.93 | $4.00 | $4.85 | $4.85 | 2,953 |
| 2023-03-13 | $4.75 | $4.93 | $4.75 | $4.93 | $4.93 | 4,731 |
| 2023-03-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,200 |
| 2023-03-09 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 107 |
| 2023-03-08 | $4.60 | $4.94 | $4.60 | $4.94 | $4.94 | 627 |
| 2023-03-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-03-06 | $4.55 | $4.70 | $4.55 | $4.70 | $4.70 | 782 |
| 2023-03-03 | $4.75 | $4.90 | $4.55 | $4.73 | $4.73 | 1,650 |
| 2023-03-02 | $4.50 | $4.75 | $4.50 | $4.75 | $4.75 | 528 |
| 2023-03-01 | $4.74 | $4.75 | $4.74 | $4.75 | $4.75 | 500 |
| 2023-02-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 600 |
| 2023-02-27 | $4.70 | $4.70 | $4.48 | $4.48 | $4.48 | 500 |
| 2023-02-24 | $4.61 | $4.75 | $4.61 | $4.75 | $4.75 | 856 |
| 2023-02-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 116 |
| 2023-02-22 | $4.01 | $4.75 | $4.01 | $4.75 | $4.75 | 1,343 |
| 2023-02-21 | $4.73 | $4.95 | $4.35 | $4.90 | $4.90 | 1,159 |
| 2023-02-17 | $4.44 | $4.95 | $4.01 | $4.01 | $4.01 | 932 |
| 2023-02-16 | $3.60 | $3.94 | $3.60 | $3.60 | $3.60 | 429 |
| 2023-02-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 114 |
| 2023-02-14 | $4.07 | $4.27 | $4.07 | $4.27 | $4.27 | 352 |
| 2023-02-13 | $4.55 | $4.95 | $4.51 | $4.95 | $4.95 | 1,759 |
| 2023-02-10 | $4.90 | $4.95 | $4.90 | $4.95 | $4.95 | 572 |
| 2023-02-09 | $4.95 | $4.95 | $4.80 | $4.90 | $4.90 | 1,081 |
| 2023-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 29 |
| 2023-02-07 | $4.18 | $5.00 | $4.00 | $5.00 | $5.00 | 2,932 |
| 2023-02-06 | $4.54 | $4.90 | $4.40 | $4.90 | $4.90 | 4,070 |
| 2023-02-03 | $4.76 | $4.78 | $4.76 | $4.78 | $4.78 | 1,293 |
| 2023-02-02 | $4.00 | $4.80 | $4.00 | $4.79 | $4.79 | 2,336 |
| 2023-02-01 | $4.00 | $4.00 | $3.41 | $4.00 | $4.00 | 3,370 |
| 2023-01-31 | $3.82 | $4.23 | $3.25 | $3.25 | $3.25 | 2,091 |
| 2023-01-30 | $4.25 | $4.25 | $3.84 | $4.24 | $4.24 | 1,238 |
| 2023-01-27 | $3.60 | $4.24 | $3.60 | $4.24 | $4.24 | 576 |
| 2023-01-26 | $3.51 | $4.50 | $3.51 | $4.22 | $4.22 | 3,325 |
| 2023-01-25 | $4.60 | $4.60 | $2.71 | $3.33 | $3.33 | 12,200 |
| 2023-01-24 | $5.10 | $5.10 | $4.20 | $5.00 | $5.00 | 1,942 |
| 2023-01-23 | $4.65 | $5.00 | $4.55 | $4.97 | $4.97 | 1,281 |
| 2023-01-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 65 |
| 2023-01-19 | $4.81 | $5.00 | $4.50 | $5.00 | $5.00 | 707 |
| 2023-01-18 | $4.99 | $4.99 | $4.43 | $4.43 | $4.43 | 1,484 |
| 2023-01-17 | $4.61 | $5.10 | $4.16 | $4.16 | $4.16 | 1,929 |
| 2023-01-13 | $4.80 | $5.08 | $4.16 | $4.60 | $4.60 | 816 |
| 2023-01-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 41 |
| 2023-01-11 | $4.70 | $5.00 | $4.20 | $5.00 | $5.00 | 1,020 |
| 2023-01-10 | $4.65 | $5.10 | $4.60 | $5.10 | $5.10 | 1,443 |
| 2023-01-09 | $4.83 | $5.20 | $4.66 | $5.20 | $5.20 | 912 |
| 2023-01-06 | $5.49 | $5.50 | $4.62 | $4.97 | $4.97 | 1,476 |
| 2023-01-05 | $5.50 | $5.50 | $4.61 | $4.61 | $4.61 | 1,697 |
| 2023-01-04 | $5.05 | $5.50 | $4.75 | $4.75 | $4.75 | 676 |
| 2023-01-03 | $5.00 | $5.50 | $4.95 | $5.50 | $5.50 | 1,945 |
| 2022-12-30 | $5.00 | $5.74 | $5.00 | $5.05 | $5.05 | 1,237 |
| 2022-12-29 | $4.75 | $5.35 | $4.75 | $5.35 | $5.35 | 1,377 |
| 2022-12-28 | $4.50 | $6.00 | $4.50 | $5.50 | $5.50 | 1,018 |
| 2022-12-27 | $3.76 | $6.50 | $3.05 | $6.50 | $6.50 | 2,084 |
| 2022-12-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-22 | $4.25 | $4.70 | $4.25 | $4.70 | $4.70 | 1,473 |
| 2022-12-21 | $3.76 | $4.25 | $3.60 | $4.25 | $4.25 | 1,113 |
| 2022-12-20 | $4.24 | $4.25 | $4.24 | $4.25 | $4.25 | 611 |
| 2022-12-19 | $4.25 | $4.25 | $3.70 | $3.90 | $3.90 | 3,037 |
| 2022-12-16 | $4.00 | $4.25 | $3.11 | $4.25 | $4.25 | 3,230 |
| 2022-12-15 | $4.00 | $4.55 | $4.00 | $4.55 | $4.55 | 1,909 |
| 2022-12-14 | $4.00 | $5.00 | $3.38 | $4.13 | $4.13 | 2,487 |
| 2022-12-13 | $4.00 | $4.05 | $4.00 | $4.00 | $4.00 | 511 |
| 2022-12-12 | $5.25 | $5.25 | $4.01 | $4.01 | $4.01 | 619 |
| 2022-12-09 | $5.35 | $5.35 | $5.25 | $5.25 | $5.25 | 625 |
| 2022-12-08 | $5.40 | $6.00 | $5.40 | $6.00 | $6.00 | 823 |
| 2022-12-07 | $5.65 | $6.00 | $5.55 | $6.00 | $6.00 | 4,149 |
| 2022-12-06 | $5.55 | $6.26 | $5.55 | $6.00 | $6.00 | 2,415 |
| 2022-12-05 | $6.00 | $6.00 | $5.55 | $5.55 | $5.55 | 3,374 |
| 2022-12-02 | $5.30 | $6.71 | $5.30 | $6.35 | $6.35 | 2,108 |
| 2022-12-01 | $7.00 | $8.20 | $5.02 | $5.40 | $5.40 | 9,276 |
| 2022-11-30 | $7.13 | $8.00 | $7.00 | $7.99 | $7.99 | 3,497 |
| 2022-11-29 | $6.30 | $7.30 | $6.30 | $7.30 | $7.30 | 4,212 |
| 2022-11-28 | $7.00 | $7.00 | $6.05 | $7.00 | $7.00 | 4,948 |
| 2022-11-25 | $6.20 | $7.00 | $5.25 | $7.00 | $7.00 | 1,978 |
| 2022-11-23 | $6.15 | $6.21 | $6.00 | $6.20 | $6.20 | 2,334 |
| 2022-11-22 | $6.25 | $6.40 | $6.14 | $6.14 | $6.14 | 620 |
| 2022-11-21 | $6.50 | $7.40 | $6.50 | $6.50 | $6.50 | 1,153 |
| 2022-11-18 | $6.20 | $7.70 | $3.75 | $7.70 | $7.70 | 15,475 |
| 2022-11-17 | $7.00 | $7.00 | $6.15 | $6.20 | $6.20 | 3,133 |
| 2022-11-16 | $9.00 | $9.95 | $6.58 | $7.25 | $7.25 | 5,129 |
| 2022-11-15 | $8.25 | $9.90 | $7.50 | $8.25 | $8.25 | 12,245 |
| 2022-11-14 | $9.50 | $10.00 | $8.25 | $9.99 | $9.99 | 11,035 |
| 2022-11-11 | $7.87 | $10.00 | $7.60 | $9.99 | $9.99 | 22,104 |
| 2022-11-10 | $6.55 | $8.85 | $5.45 | $8.11 | $8.11 | 18,836 |
| 2022-11-09 | $7.85 | $9.50 | $5.30 | $7.00 | $7.00 | 28,864 |
| 2022-11-08 | $6.44 | $7.90 | $6.21 | $7.75 | $7.75 | 7,128 |
| 2022-11-07 | $5.09 | $6.00 | $4.71 | $6.00 | $6.00 | 10,284 |
| 2022-11-04 | $4.39 | $5.00 | $4.30 | $5.00 | $5.00 | 7,245 |
| 2022-11-03 | $3.70 | $4.39 | $3.70 | $4.39 | $4.39 | 5,673 |
| 2022-11-02 | $4.07 | $4.09 | $3.72 | $4.09 | $4.09 | 11,060 |
| 2022-11-01 | $3.50 | $4.09 | $3.50 | $4.05 | $4.05 | 7,586 |
| 2022-10-31 | $3.84 | $3.90 | $3.25 | $3.90 | $3.90 | 14,114 |
| 2022-10-28 | $3.60 | $3.85 | $3.13 | $3.85 | $3.85 | 8,363 |
| 2022-10-27 | $3.50 | $3.75 | $2.95 | $3.65 | $3.65 | 8,794 |
| 2022-10-26 | $3.50 | $3.50 | $3.20 | $3.50 | $3.50 | 9,602 |
| 2022-10-25 | $3.00 | $3.49 | $2.90 | $3.49 | $3.49 | 9,228 |
| 2022-10-24 | $2.55 | $3.01 | $2.40 | $3.00 | $3.00 | 23,358 |
| 2022-10-21 | $2.85 | $2.85 | $2.32 | $2.85 | $2.85 | 7,832 |
| 2022-10-20 | $2.30 | $2.65 | $2.30 | $2.30 | $2.30 | 4,553 |
| 2022-10-19 | $2.50 | $2.60 | $2.45 | $2.59 | $2.59 | 8,010 |
| 2022-10-18 | $2.50 | $2.58 | $2.28 | $2.52 | $2.52 | 8,154 |
| 2022-10-17 | $2.50 | $2.55 | $1.90 | $2.50 | $2.50 | 4,344 |
| 2022-10-14 | $2.39 | $2.50 | $2.03 | $2.50 | $2.50 | 19,813 |
| 2022-10-13 | $2.20 | $2.50 | $2.20 | $2.39 | $2.39 | 4,754 |
| 2022-10-12 | $2.00 | $2.20 | $2.00 | $2.20 | $2.20 | 2,653 |
| 2022-10-11 | $1.98 | $2.20 | $1.81 | $2.15 | $2.15 | 13,497 |
| 2022-10-10 | $1.71 | $2.16 | $1.51 | $1.77 | $1.77 | 15,646 |
| 2022-10-07 | $1.76 | $2.09 | $1.76 | $1.99 | $1.99 | 8,518 |
| 2022-10-06 | $1.47 | $2.40 | $1.29 | $1.85 | $1.85 | 52,157 |
| 2022-10-05 | $2.25 | $2.49 | $1.30 | $1.59 | $1.59 | 82,570 |
| 2022-10-04 | $1.51 | $2.53 | $1.51 | $2.29 | $2.29 | 70,545 |
| 2022-10-03 | $1.41 | $2.04 | $1.14 | $2.04 | $2.04 | 47,179 |
| 2022-09-30 | $0.95 | $1.75 | $0.93 | $1.43 | $1.43 | 67,945 |
| 2022-09-29 | $0.70 | $0.95 | $0.60 | $0.95 | $0.95 | 46,940 |
| 2022-09-28 | $0.60 | $0.80 | $0.60 | $0.80 | $0.80 | 12,249 |
| 2022-09-27 | $0.49 | $0.60 | $0.49 | $0.60 | $0.60 | 8,431 |
| 2022-09-26 | $0.40 | $0.54 | $0.40 | $0.54 | $0.54 | 12,612 |
| 2022-09-23 | $0.40 | $0.81 | $0.37 | $0.65 | $0.65 | 14,247 |
| 2022-09-22 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 25,494 |
| 2022-09-21 | $0.34 | $0.38 | $0.32 | $0.38 | $0.38 | 7,491 |
| 2022-09-20 | $0.30 | $0.40 | $0.30 | $0.38 | $0.38 | 19,991 |
| 2022-09-19 | $0.35 | $0.35 | $0.20 | $0.35 | $0.35 | 7,750 |
| 2022-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,111 |
| 2022-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 130 |
| 2022-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2022-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13 |
| 2022-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 219 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 88 |
| 2022-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25 |
| 2022-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23 |
| 2022-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,001 |
| 2022-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21 |
| 2022-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2022-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 573 |
| 2022-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-15 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 255 |
| 2022-08-12 | $0.37 | $0.37 | $0.20 | $0.20 | $0.20 | 1,086 |
| 2022-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2022-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 430 |
| 2022-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2022-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2022-08-03 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 578 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 211 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 977 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 254 |
| 2022-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 336 |
| 2022-07-13 | $0.13 | $0.33 | $0.13 | $0.33 | $0.33 | 282 |
| 2022-07-12 | $0.40 | $0.40 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 86 |
| 2022-07-08 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 315 |
| 2022-07-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 509 |
| 2022-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52 |
| 2022-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
| 2022-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 692 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-28 | $0.42 | $0.42 | $0.13 | $0.13 | $0.13 | 1,415 |
| 2022-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 195 |
| 2022-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2022-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2022-06-21 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 909 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-15 | $0.31 | $0.40 | $0.12 | $0.12 | $0.12 | 4,171 |
| 2022-06-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 327 |
| 2022-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 344 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 87 |
| 2022-06-07 | $0.50 | $0.50 | $0.10 | $0.10 | $0.10 | 380 |
| 2022-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,572 |
| 2022-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 26 |
| 2022-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 447 |
| 2022-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-05-31 | $0.11 | $0.29 | $0.11 | $0.29 | $0.29 | 2,408 |
| 2022-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 319 |
| 2022-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2022-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18 |
| 2022-05-24 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 534 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2022-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 650 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 537 |
| 2022-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 190 |
| 2022-05-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,148 |
| 2022-05-10 | $0.11 | $0.26 | $0.11 | $0.15 | $0.15 | 9,178 |
| 2022-05-09 | $0.11 | $0.27 | $0.10 | $0.27 | $0.27 | 1,379 |
| 2022-05-06 | $0.11 | $0.27 | $0.11 | $0.11 | $0.11 | 442 |
| 2022-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 77 |
| 2022-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 174 |
| 2022-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12 |
| 2022-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 470 |
| 2022-04-29 | $0.10 | $0.24 | $0.10 | $0.10 | $0.10 | 2,202 |
| 2022-04-28 | $0.10 | $0.28 | $0.10 | $0.28 | $0.28 | 2,515 |
| 2022-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2022-04-26 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 650 |
| 2022-04-25 | $0.28 | $0.28 | $0.08 | $0.08 | $0.08 | 1,710 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 362 |
| 2022-04-18 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 361 |
| 2022-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,724 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 86 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-04-11 | $0.10 | $0.28 | $0.10 | $0.28 | $0.28 | 540 |
| 2022-04-08 | $0.25 | $0.25 | $0.11 | $0.19 | $0.19 | 787 |
| 2022-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41 |
| 2022-04-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,803 |
| 2022-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 52 |
| 2022-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 180 |
| 2022-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 80 |
| 2022-03-29 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,330 |
| 2022-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,747 |
| 2022-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26 |
| 2022-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 490 |
| 2022-03-23 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 6,176 |
| 2022-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 562 |
| 2022-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 301 |
| 2022-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 301 |
| 2022-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,477 |
| 2022-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-14 | $0.25 | $0.25 | $0.08 | $0.24 | $0.24 | 2,585 |
| 2022-03-11 | $0.24 | $0.25 | $0.08 | $0.25 | $0.25 | 8,508 |
| 2022-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33 |
| 2022-03-09 | $0.08 | $0.21 | $0.08 | $0.21 | $0.21 | 3,520 |
| 2022-03-08 | $0.07 | $0.26 | $0.07 | $0.26 | $0.26 | 1,501 |
| 2022-03-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,186 |
| 2022-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 386 |
| 2022-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 605 |
| 2022-03-01 | $0.07 | $0.21 | $0.07 | $0.21 | $0.21 | 3,335 |
| 2022-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,026 |
| 2022-02-25 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 3,010 |
| 2022-02-24 | $0.07 | $0.26 | $0.07 | $0.26 | $0.26 | 4,969 |
| 2022-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,553 |
| 2022-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2022-02-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25 |
| 2022-02-17 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 552 |
| 2022-02-16 | $0.20 | $0.28 | $0.20 | $0.25 | $0.25 | 4,645 |
| 2022-02-15 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 642 |
| 2022-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2022-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 707 |
| 2022-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2022-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 246 |
| 2022-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2022-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2022-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,001 |
| 2022-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 84 |
| 2022-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 59 |
| 2022-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 426 |
| 2022-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2022-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,336 |
| 2022-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,655 |
| 2022-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2022-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101 |
| 2022-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,804 |
| 2022-01-20 | $0.19 | $0.25 | $0.19 | $0.20 | $0.20 | 12,876 |
| 2022-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 614 |
| 2022-01-18 | $0.19 | $0.40 | $0.19 | $0.40 | $0.40 | 614 |
| 2022-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 510 |
| 2022-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 45 |
| 2022-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 532 |
| 2022-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 51 |
| 2022-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 149 |
| 2022-01-07 | $0.16 | $0.41 | $0.16 | $0.19 | $0.19 | 4,785 |
| 2022-01-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2022-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,513 |
| 2022-01-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 182 |
| 2022-01-03 | $0.18 | $0.30 | $0.15 | $0.30 | $0.30 | 1,516 |
| 2021-12-31 | $0.21 | $0.37 | $0.20 | $0.37 | $0.37 | 9,302 |
| 2021-12-30 | $0.22 | $0.32 | $0.20 | $0.21 | $0.21 | 5,524 |
| 2021-12-29 | $0.13 | $0.40 | $0.13 | $0.22 | $0.22 | 5,658 |
| 2021-12-28 | $0.17 | $0.44 | $0.13 | $0.44 | $0.44 | 5,579 |
| 2021-12-27 | $0.30 | $0.30 | $0.17 | $0.17 | $0.17 | 17,991 |
| 2021-12-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 2,040 |
| 2021-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 716 |
| 2021-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 453 |
| 2021-12-20 | $0.29 | $0.30 | $0.24 | $0.24 | $0.24 | 2,090 |
| 2021-12-17 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 4,128 |
| 2021-12-16 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 532 |
| 2021-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 439 |
| 2021-12-14 | $0.45 | $0.45 | $0.25 | $0.25 | $0.25 | 794 |
| 2021-12-13 | $0.45 | $0.45 | $0.24 | $0.35 | $0.35 | 2,948 |
| 2021-12-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 101 |
| 2021-12-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 33 |
| 2021-12-08 | $0.23 | $0.47 | $0.23 | $0.47 | $0.47 | 427 |
| 2021-12-07 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 1,871 |
| 2021-12-06 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 626 |
| 2021-12-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 137 |
| 2021-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 74 |
| 2021-12-01 | $0.37 | $0.37 | $0.30 | $0.32 | $0.32 | 5,391 |
| 2021-11-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 387 |
| 2021-11-29 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 737 |
| 2021-11-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 206 |
| 2021-11-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 283 |
| 2021-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 144 |
| 2021-11-22 | $0.31 | $0.36 | $0.31 | $0.31 | $0.31 | 1,006 |
| 2021-11-19 | $0.50 | $0.50 | $0.31 | $0.31 | $0.31 | 1,723 |
| 2021-11-18 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,587 |
| 2021-11-17 | $0.31 | $0.50 | $0.31 | $0.50 | $0.50 | 9,543 |
| 2021-11-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 456 |
| 2021-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 223 |
| 2021-11-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,221 |
| 2021-11-11 | $0.36 | $0.47 | $0.36 | $0.47 | $0.47 | 381 |
| 2021-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 486 |
| 2021-11-09 | $0.47 | $0.47 | $0.36 | $0.36 | $0.36 | 471 |
| 2021-11-08 | $0.36 | $0.47 | $0.36 | $0.36 | $0.36 | 1,545 |
| 2021-11-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,959 |
| 2021-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 90 |
| 2021-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 312 |
| 2021-11-02 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 9,555 |
| 2021-11-01 | $0.40 | $0.43 | $0.36 | $0.36 | $0.36 | 9,555 |
| 2021-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 156 |
| 2021-10-28 | $0.43 | $0.57 | $0.43 | $0.57 | $0.57 | 1,026 |
| 2021-10-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 254 |
| 2021-10-26 | $0.53 | $0.53 | $0.42 | $0.42 | $0.42 | 1,090 |
| 2021-10-25 | $0.37 | $0.58 | $0.37 | $0.58 | $0.58 | 997 |
| 2021-10-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 204 |
| 2021-10-21 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 339 |
| 2021-10-20 | $0.45 | $0.61 | $0.37 | $0.59 | $0.59 | 1,287 |
| 2021-10-19 | $0.45 | $0.63 | $0.45 | $0.62 | $0.62 | 2,454 |
| 2021-10-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,531 |
| 2021-10-15 | $0.68 | $0.68 | $0.43 | $0.43 | $0.43 | 322 |
| 2021-10-14 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 1,618 |
| 2021-10-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 439 |
| 2021-10-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 214 |
| 2021-10-11 | $0.52 | $0.52 | $0.44 | $0.44 | $0.44 | 284 |
| 2021-10-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 147 |
| 2021-10-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 66 |
| 2021-10-06 | $0.48 | $0.69 | $0.48 | $0.69 | $0.69 | 300 |
| 2021-10-05 | $0.61 | $0.69 | $0.43 | $0.43 | $0.43 | 2,001 |
| 2021-10-04 | $0.36 | $0.70 | $0.36 | $0.70 | $0.70 | 1,089 |
| 2021-10-01 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 2,344 |
| 2021-09-30 | $0.42 | $0.60 | $0.42 | $0.60 | $0.60 | 1,113 |
| 2021-09-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 186 |
| 2021-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 589 |
| 2021-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 24 |
| 2021-09-24 | $0.80 | $0.80 | $0.51 | $0.55 | $0.55 | 4,889 |
| 2021-09-23 | $0.58 | $0.58 | $0.43 | $0.43 | $0.43 | 5,755 |
| 2021-09-22 | $0.49 | $0.74 | $0.41 | $0.57 | $0.57 | 7,096 |
| 2021-09-21 | $0.79 | $0.79 | $0.50 | $0.50 | $0.50 | 488 |
| 2021-09-20 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 2,349 |
| 2021-09-17 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 12,824 |
| 2021-09-16 | $0.71 | $0.79 | $0.47 | $0.47 | $0.47 | 3,200 |
| 2021-09-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 233 |
| 2021-09-14 | $0.51 | $0.80 | $0.51 | $0.80 | $0.80 | 2,271 |
| 2021-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 146 |
| 2021-09-10 | $0.52 | $0.80 | $0.52 | $0.80 | $0.80 | 7,526 |
| 2021-09-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 126 |
| 2021-09-08 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 497 |
| 2021-09-07 | $0.59 | $0.89 | $0.30 | $0.80 | $0.80 | 15,646 |
| 2021-09-03 | $0.47 | $0.90 | $0.47 | $0.61 | $0.61 | 1,993 |
| 2021-09-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 107 |
| 2021-09-01 | $0.70 | $0.74 | $0.59 | $0.59 | $0.59 | 1,370 |
| 2021-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 667 |
| 2021-08-30 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 3,268 |
| 2021-08-27 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 11,325 |
| 2021-08-26 | $0.66 | $0.83 | $0.66 | $0.70 | $0.70 | 3,041 |
| 2021-08-25 | $1.04 | $1.04 | $0.59 | $0.96 | $0.96 | 6,435 |
| 2021-08-24 | $0.99 | $1.00 | $0.57 | $0.57 | $0.57 | 11,164 |
| 2021-08-23 | $0.99 | $1.04 | $0.99 | $1.01 | $1.01 | 7,030 |
| 2021-08-20 | $1.00 | $1.00 | $0.82 | $0.99 | $0.99 | 5,708 |
| 2021-08-19 | $0.37 | $0.70 | $0.37 | $0.64 | $0.64 | 12,958 |
| 2021-08-18 | $0.12 | $0.68 | $0.12 | $0.50 | $0.50 | 1,742 |
| 2021-08-17 | $0.10 | $0.57 | $0.10 | $0.37 | $0.37 | 1,503 |
| 2021-08-16 | $0.57 | $0.70 | $0.02 | $0.70 | $0.70 | 16,325 |
| 2021-08-13 | $1.21 | $1.21 | $0.01 | $0.70 | $0.70 | 16,325 |
| 2021-08-12 | $0.71 | $0.71 | $0.57 | $0.57 | $0.57 | 2,189 |
| 2021-08-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 243 |
| 2021-08-10 | $0.62 | $0.71 | $0.62 | $0.62 | $0.62 | 1,954 |
| 2021-08-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 742 |
| 2021-08-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 540 |
| 2021-08-05 | $0.58 | $0.75 | $0.58 | $0.61 | $0.61 | 3,546 |
| 2021-08-04 | $0.75 | $0.76 | $0.60 | $0.60 | $0.60 | 1,447 |
| 2021-08-03 | $0.90 | $0.90 | $0.70 | $0.71 | $0.71 | 2,443 |
| 2021-08-02 | $0.80 | $0.88 | $0.51 | $0.63 | $0.63 | 15,157 |
| 2021-07-30 | $0.75 | $0.80 | $0.63 | $0.63 | $0.63 | 1,159 |
| 2021-07-29 | $0.70 | $0.99 | $0.62 | $0.62 | $0.62 | 3,374 |
| 2021-07-28 | $0.90 | $0.90 | $0.75 | $0.80 | $0.80 | 6,648 |
| 2021-07-27 | $0.78 | $0.90 | $0.76 | $0.89 | $0.89 | 2,291 |
| 2021-07-26 | $0.81 | $0.81 | $0.62 | $0.62 | $0.62 | 2,338 |
| 2021-07-23 | $0.80 | $0.80 | $0.60 | $0.75 | $0.75 | 10,592 |
| 2021-07-22 | $1.00 | $1.00 | $0.70 | $0.80 | $0.80 | 12,400 |
| 2021-07-21 | $0.80 | $1.00 | $0.75 | $1.00 | $1.00 | 14,400 |
| 2021-07-20 | $1.07 | $1.36 | $0.80 | $0.80 | $0.80 | 27,524 |
| 2021-07-19 | $1.75 | $1.75 | $1.07 | $1.07 | $1.07 | 5,272 |
| 2021-07-16 | $1.01 | $1.80 | $1.01 | $1.70 | $1.70 | 17,368 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 12,138 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,522 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 2,021 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 2,711 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,999 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 5,709 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 5,142 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 8,669 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 6,347 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 7,524 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 5,066 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,158 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,194 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 5,784 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 21,349 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 1,350 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 3,720 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 12,235 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 5,972 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 31,746 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 20,639 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 8,732 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 5,686 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 7,180 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 6,943 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 44,411 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 28,275 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 5,757 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 7,487 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 26,181 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 30,983 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 17,718 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 42,058 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 13,473 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 52,691 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 10,730 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 11,060 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 15,523 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 6,762 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 7,043 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 4,154 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 4,221 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 3,732 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 1,783 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.09 | 3,542 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 4,209 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 6,918 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 3,338 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3,597 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 5,809 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 28,330 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 7,074 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.29 | 2,507 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 6,997 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 12,098 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.65 | 5,399 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.55 | 7,938 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 4,565 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 15,209 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 36,956 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 12,237 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 20,568 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 23,995 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 19,908 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.85 | 14,268 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 12,792 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 6,617 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 6,323 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 2,522 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 3,830 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 9,814 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 6,595 |
| 2021-04-01 | $0.01 | $0.01 | $0.00 | $0.00 | $4.40 | 10,870 |
| 2021-03-31 | $0.00 | $0.01 | $0.00 | $0.00 | $4.90 | 17,088 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 9,028 |
| 2021-03-29 | $0.01 | $0.01 | $0.00 | $0.00 | $4.70 | 13,259 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $5.20 | 24,162 |
| 2021-03-25 | $0.01 | $0.01 | $0.00 | $0.01 | $5.05 | 44,933 |
| 2021-03-24 | $0.00 | $0.01 | $0.00 | $0.00 | $4.87 | 29,928 |
| 2021-03-23 | $0.01 | $0.01 | $0.00 | $0.00 | $4.90 | 54,974 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $5.65 | 191,053 |
| 2021-03-19 | $0.00 | $0.01 | $0.00 | $0.01 | $7.30 | 615,181 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 6,803 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 6,429 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 14,494 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 21,947 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 4,545 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 1,424 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 8,898 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 2,685 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2,930 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 7,134 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 16,432 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 16,408 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 7,740 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 13,449 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 13,355 |
| 2021-02-25 | $0.01 | $0.01 | $0.00 | $0.01 | $5.00 | 12,694 |
| 2021-02-24 | $0.01 | $0.01 | $0.00 | $0.01 | $5.00 | 12,694 |
| 2021-02-23 | $0.01 | $0.01 | $0.00 | $0.00 | $4.70 | 31,132 |
| 2021-02-22 | $0.01 | $0.01 | $0.00 | $0.01 | $5.00 | 32,648 |
| 2021-02-19 | $0.01 | $0.01 | $0.00 | $0.01 | $5.40 | 22,450 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $8.60 | 135,462 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $8.60 | 135,462 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $5.60 | 47,333 |
| 2021-02-12 | $0.01 | $0.01 | $0.00 | $0.01 | $5.10 | 69,460 |
| 2021-02-11 | $0.01 | $0.01 | $0.00 | $0.00 | $4.80 | 59,990 |
| 2021-02-10 | $0.01 | $0.01 | $0.00 | $0.01 | $5.30 | 83,739 |
| 2021-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | $5.30 | 83,739 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 120,062 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 121,860 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 97,635 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.64 | 14,081 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 42,190 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.79 | 120,543 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.45 | 18,376 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 34,540 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 47,623 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 45,150 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 272,965 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 58,348 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 9,241 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 34,010 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 37,360 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 16,481 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 25,613 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.05 | 30,002 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 40,019 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 41,131 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.10 | 35,178 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.95 | 76,226 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 50,425 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.55 | 26,838 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 114,127 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 18,389 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 37,800 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 13,650 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 30,501 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 48,759 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 241,631 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 19,488 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 40,778 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 42,636 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 227,009 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 33,057 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 30,139 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 11,629 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 17,401 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 35,210 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 43,322 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 69,203 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 213,138 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,927 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,196 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 5,011 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 11,846 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,844 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3,429 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.94 | 13,307 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,291 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7,185 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,259 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,629 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3,965 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 4,856 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,224 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,634 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,136 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,555 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 27,169 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,496 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 13,150 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,373 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 5,505 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 19,491 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 36,230 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 39,362 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 28,389 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 17,990 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 42,040 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 15,215 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 27,348 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 10,879 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 7,714 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 5,559 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 39,177 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 14,380 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.45 | 28,986 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 64,071 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 70,344 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 41,832 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 8,256 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 1,813 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 11,732 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.44 | 43,457 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 5,646 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 4,415 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 2,033 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 2,228 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 5,088 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 11,918 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.45 | 6,231 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 5,883 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 14,973 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.44 | 19,344 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 9,508 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 9,239 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 13,744 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 11,190 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,019 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 2,385 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 9,258 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 6,946 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 7,591 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 5,343 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,972 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 7,067 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 3,278 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 10,007 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 18,233 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 5,481 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 13,497 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 14,356 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 9,424 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 7,351 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 4,068 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 5,700 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 13,781 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 22,033 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 25,207 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 29,939 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 9,209 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 14,787 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 36,000 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 32,164 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.65 | 70,266 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 23,554 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 7,995 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 16,183 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 23,202 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 10,749 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 11,784 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 19,457 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 52,862 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 127,765 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 110,950 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 72,383 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 19,658 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 7,219 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 4,400 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 18,363 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 27,920 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 15,071 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 15,270 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 21,744 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 51,413 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 41,128 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,022 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 9,106 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 7,370 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 8,266 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 22,681 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 15,759 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 8,527 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 34,734 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 14,933 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 9,804 |
| 2020-06-23 | $0.01 | $0.01 | $0.00 | $0.00 | $4.90 | 4,121 |
| 2020-06-22 | $0.00 | $0.01 | $0.00 | $0.01 | $5.00 | 6,032 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 4,662 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 619 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 2,855 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 5,336 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 11,366 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 29,806 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,771 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 850 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,356 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 2,233 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 536 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 7,427 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 2,373 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 90 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 68 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 326 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 63 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 15 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 90 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 101 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 225 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 222 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 150 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 328 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.26 | 34 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 251 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 20 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 35 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 2 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 1,544 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 48 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 47 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 6 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 8 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 145 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 39 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 29 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 4 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 48 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 147 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 476 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 1,468 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 187 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 560 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 2,935 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 754 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 1,983 |
| 2020-04-01 | $0.01 | $0.01 | $0.00 | $0.00 | $4.50 | 1,109 |
| 2020-03-31 | $0.00 | $0.01 | $0.00 | $0.01 | $5.50 | 4,953 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 1,455 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 2,022 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 746 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 458 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 11,179 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 3,636 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.87 | 414 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 320 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 535 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 776 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,571 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 7,250 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 291 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1,318 |
| 2020-03-10 | $0.01 | $0.01 | $0.00 | $0.00 | $3.90 | 3,361 |
| 2020-03-09 | $0.00 | $0.01 | $0.00 | $0.01 | $6.80 | 9,389 |
| 2020-03-06 | $0.01 | $0.01 | $0.00 | $0.00 | $4.00 | 25,739 |
| 2020-03-05 | $0.01 | $0.01 | $0.00 | $0.01 | $6.50 | 485 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $7.90 | 285 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $9.13 | 886 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 722 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 349 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 2,482 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $9.80 | 1,407 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $8.90 | 2,765 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $11.50 | 1,347 |
| 2020-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $11.00 | 3,564 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $19.90 | 320 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $19.70 | 1,036 |
| 2020-02-18 | $0.01 | $0.02 | $0.01 | $0.02 | $17.50 | 700 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $13.80 | 930 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 396 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $12.10 | 1,882 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $12.90 | 309 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $11.80 | 298 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $11.95 | 411 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $13.30 | 1,144 |
| 2020-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $14.70 | 1,571 |
| 2020-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $17.40 | 1,727 |
| 2020-02-03 | $0.01 | $0.02 | $0.01 | $0.01 | $14.00 | 4,581 |
| 2020-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $16.80 | 1,404 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $12.30 | 2,586 |
| 2020-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $12.40 | 2,492 |
| 2020-01-28 | $0.01 | $0.02 | $0.01 | $0.01 | $13.00 | 2,347 |
| 2020-01-27 | $0.01 | $0.02 | $0.01 | $0.01 | $11.90 | 3,677 |
| 2020-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $7.50 | 2,784 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 7,368 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 16,262 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 14,075 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,255 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 639 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 2,769 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 8,560 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 48,148 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 26,175 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 20,885 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 104,344 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 2,803 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 1,817 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 2,651 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 3,095 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 20,970 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 4,511 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1,204 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 14,948 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 2,777 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1,600 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3,037 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 6,714 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 237 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 3,298 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 2,907 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 7,937 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 3,064 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 3,120 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 4,280 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 0 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 0 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 4,832 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.49 | 3,255 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 65 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 1,946 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 7,714 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3,230 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 5,277 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.65 | 310 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 2,320 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 44 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 5,070 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 1,400 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 5,039 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2,028 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 69 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 1,098 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 709 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 600 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 700 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,500 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 257 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 600 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 666 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 799 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 186 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 13 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 1,640 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 46 |
| 2019-10-17 | $0.01 | $0.01 | $0.00 | $0.00 | $3.95 | 90 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 2,929 |
| 2019-10-15 | $0.01 | $0.01 | $0.00 | $0.00 | $3.00 | 3,444 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.60 | 1,690 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 89 |
| 2019-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $3.50 | 982 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $5.20 | 18 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 224 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 205 |
| 2019-10-01 | $0.01 | $0.01 | $0.00 | $0.01 | $10.00 | 1,172 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 1,268 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5.70 | 385 |
| 2019-09-23 | $0.00 | $0.01 | $0.00 | $0.01 | $5.70 | 30 |
| 2019-09-20 | $0.00 | $0.01 | $0.00 | $0.01 | $6.00 | 476 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 10 |
| 2019-09-16 | $0.00 | $0.01 | $0.00 | $0.01 | $6.00 | 35 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $8.30 | 12 |
| 2019-09-06 | $0.01 | $0.01 | $0.00 | $0.00 | $2.20 | 78 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $8.18 | 2 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $6.75 | 3 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 421 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 350 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 20 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 259 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $12.44 | 1 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $9.75 | 92 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 75 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 54 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $11.52 | 10 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 30 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $11.95 | 50 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $12.35 | 20 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 35 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 20 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $10.18 | 6 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $8.25 | 17 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $10.56 | 5 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 8 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $8.72 | 6 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 56 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $10.56 | 4 |
| 2019-06-04 | $0.01 | $0.01 | $0.00 | $0.01 | $10.00 | 26 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 83 |
| 2019-05-16 | $0.00 | $0.01 | $0.00 | $0.01 | $10.52 | 10 |
| 2019-05-15 | $0.00 | $0.01 | $0.00 | $0.01 | $11.00 | 0 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 0 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 85 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 47 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 25 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 32 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 42 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 100 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 19 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $9.90 | 147 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 32 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 219 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 2 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $11.80 | 205 |
| 2019-03-26 | $0.01 | $0.01 | $0.00 | $0.00 | $4.00 | 709 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 7 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 2 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 51 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $11.80 | 315 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $9.90 | 84 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $11.90 | 59 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 51 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 254 |
| 2019-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $10.00 | 704 |
| 2019-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $16.10 | 1,098 |
| 2019-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $16.40 | 144 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $19.70 | 25 |
| 2019-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $19.80 | 107 |
| 2019-03-05 | $0.02 | $0.03 | $0.02 | $0.02 | $22.90 | 105 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $21.37 | 0 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $22.50 | 15 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $25.90 | 1 |
| 2019-02-27 | $0.02 | $0.03 | $0.02 | $0.02 | $23.40 | 30 |
| 2019-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $23.20 | 54 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $29.50 | 20 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $29.80 | 1 |
| 2019-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $27.87 | 404 |
| 2019-02-20 | $0.03 | $0.03 | $0.02 | $0.03 | $25.00 | 67 |
| 2019-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $27.62 | 16 |
| 2019-02-15 | $0.03 | $0.03 | $0.02 | $0.03 | $27.31 | 15 |
| 2019-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $24.96 | 24 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 20 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $32.40 | 10 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $32.50 | 11 |
| 2019-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $32.10 | 3 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $32.20 | 0 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $32.26 | 10 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $32.40 | 1 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $31.90 | 5 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $31.40 | 20 |
| 2019-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $33.90 | 225 |
| 2019-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $38.30 | 241 |
| 2019-01-24 | $0.04 | $0.05 | $0.03 | $0.04 | $39.00 | 1,040 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $38.75 | 181 |
| 2019-01-22 | $0.05 | $0.05 | $0.04 | $0.05 | $48.10 | 96 |
| 2019-01-18 | $0.04 | $0.05 | $0.03 | $0.05 | $49.90 | 2,201 |
| 2019-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $38.00 | 468 |
| 2019-01-16 | $0.02 | $0.06 | $0.02 | $0.04 | $40.00 | 3,195 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $16.50 | 33 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $19.20 | 132 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $19.30 | 16 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $19.30 | 78 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $19.30 | 319 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 69 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $18.50 | 95 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $17.10 | 37 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $20.15 | 16 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $20.80 | 117 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $20.90 | 595 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $20.60 | 60 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $20.71 | 327 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $21.40 | 151 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $20.16 | 324 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $24.70 | 77 |
| 2018-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $24.80 | 637 |
| 2018-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $22.00 | 113 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $21.40 | 154 |
| 2018-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $23.91 | 337 |
| 2018-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $27.40 | 775 |
| 2018-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $24.40 | 387 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 234 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $27.80 | 818 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 83 |
| 2018-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $34.50 | 271 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $29.00 | 189 |
| 2018-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $27.50 | 105 |
| 2018-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $26.90 | 278 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $24.90 | 161 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 1,656 |
| 2018-11-26 | $0.02 | $0.03 | $0.02 | $0.02 | $23.00 | 2,294 |
| 2018-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $29.90 | 160 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $23.00 | 5 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $24.50 | 10 |
| 2018-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $24.50 | 18 |
| 2018-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | $24.70 | 4 |
| 2018-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $14.00 | 227 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $23.40 | 4 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $23.40 | 49 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $23.40 | 22 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $23.50 | 135 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $23.60 | 216 |
| 2018-11-06 | $0.01 | $0.02 | $0.01 | $0.01 | $12.80 | 7 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $19.80 | 7 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $19.80 | 7 |
| 2018-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $13.20 | 13 |
| 2018-10-31 | $0.01 | $0.02 | $0.01 | $0.01 | $13.60 | 33 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $13.66 | 20 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 0 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 432 |
| 2018-10-25 | $0.02 | $0.02 | $0.01 | $0.02 | $18.00 | 405 |
| 2018-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $19.90 | 736 |
| 2018-10-23 | $0.02 | $0.03 | $0.01 | $0.03 | $28.00 | 1,593 |
| 2018-10-22 | $0.01 | $0.02 | $0.01 | $0.02 | $16.00 | 35 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $14.00 | 47 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $14.00 | 324 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 345 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 97 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 242 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 1 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 85 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $13.60 | 1 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $9.08 | 243 |
| 2018-10-04 | $0.01 | $0.02 | $0.01 | $0.01 | $14.30 | 89 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 78 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 15 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 17 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 1 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $12.40 | 46 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 170 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 10 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 674 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 143 |
| 2018-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $13.87 | 128 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $18.50 | 5 |
| 2018-09-17 | $0.02 | $0.02 | $0.01 | $0.02 | $18.50 | 256 |
| 2018-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $16.00 | 33 |
| 2018-09-13 | $0.02 | $0.02 | $0.01 | $0.02 | $18.00 | 289 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 587 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 179 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 404 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 169 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 143 |
| 2018-09-05 | $0.02 | $0.02 | $0.01 | $0.02 | $15.00 | 168 |
| 2018-09-04 | $0.01 | $0.03 | $0.01 | $0.02 | $22.00 | 268 |
| 2018-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $13.10 | 540 |
| 2018-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $20.00 | 235 |
| 2018-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $21.00 | 317 |
| 2018-08-28 | $0.02 | $0.03 | $0.02 | $0.02 | $23.90 | 698 |
| 2018-08-27 | $0.03 | $0.03 | $0.02 | $0.03 | $26.00 | 584 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 797 |
| 2018-08-23 | $0.03 | $0.04 | $0.02 | $0.04 | $38.00 | 787 |
| 2018-08-22 | $0.04 | $0.04 | $0.02 | $0.03 | $25.70 | 2,242 |
| 2018-08-21 | $0.02 | $0.04 | $0.02 | $0.04 | $35.00 | 5,636 |
| 2018-08-20 | $0.02 | $0.02 | $0.01 | $0.02 | $17.30 | 1,330 |
| 2018-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $16.00 | 1,101 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 15 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 5 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 66 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $12.90 | 682 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 315 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 179 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $9.90 | 78 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $9.45 | 219 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 23 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $9.47 | 1 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $9.47 | 88 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $9.50 | 10 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $9.80 | 374 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $6.90 | 24 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 88 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $9.53 | 5 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $9.70 | 135 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $9.70 | 135 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $9.70 | 161 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 342 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $10.70 | 626 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $10.60 | 673 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $10.60 | 934 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 70 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $9.89 | 683 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 785 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 991 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $5.40 | 100 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $5.40 | 10 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $5.05 | 438 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 50 |
| 2018-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $6.88 | 24 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.70 | 55 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $6.90 | 12 |
| 2018-06-22 | $0.01 | $0.01 | $0.00 | $0.01 | $7.20 | 516 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 13 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $7.90 | 77 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 10 |
| 2018-06-18 | $0.00 | $0.01 | $0.00 | $0.01 | $5.00 | 110 |
| 2018-06-15 | $0.00 | $0.01 | $0.00 | $0.01 | $5.50 | 915 |
| 2018-06-14 | $0.01 | $0.01 | $0.00 | $0.01 | $5.50 | 250 |
| 2018-06-13 | $0.01 | $0.01 | $0.00 | $0.01 | $5.80 | 3,409 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 394 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 5,611 |
| 2018-06-08 | $0.00 | $0.01 | $0.00 | $0.01 | $6.20 | 2,152 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 4,410 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.60 | 3,059 |
| 2018-06-05 | $0.00 | $0.01 | $0.00 | $0.00 | $4.10 | 1,318 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 805 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $5.20 | 5,070 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $7.60 | 420 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $7.70 | 1,082 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $8.10 | 810 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $9.50 | 2,813 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 637 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $8.38 | 2,374 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 1,803 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $14.00 | 1,090 |
| 2018-05-18 | $0.01 | $0.02 | $0.01 | $0.01 | $12.00 | 936 |
| 2018-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $11.60 | 1,591 |
| 2018-05-16 | $0.01 | $0.02 | $0.01 | $0.01 | $14.97 | 2,063 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 5,193 |
| 2018-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $12.40 | 1,000 |
| 2018-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $14.00 | 1,024 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 2,657 |
| 2018-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $12.00 | 2,210 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $16.10 | 197 |
| 2018-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $19.90 | 600 |
| 2018-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $25.00 | 2,046 |
| 2018-05-03 | $0.04 | $0.04 | $0.02 | $0.02 | $21.10 | 1,400 |
| 2018-05-02 | $0.07 | $0.07 | $0.03 | $0.03 | $33.50 | 716 |
| 2018-05-01 | $0.08 | $0.08 | $0.06 | $0.06 | $60.00 | 443 |
| 2018-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $90.00 | 135 |
| 2018-04-27 | $0.09 | $0.11 | $0.09 | $0.11 | $110.00 | 25 |
| 2018-04-26 | $0.15 | $0.15 | $0.09 | $0.09 | $91.00 | 323 |
| 2018-04-25 | $0.11 | $0.15 | $0.10 | $0.14 | $140.00 | 265 |
| 2018-04-24 | $0.07 | $0.14 | $0.07 | $0.11 | $105.00 | 337 |
| 2018-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $70.00 | 285 |
| 2018-04-20 | $0.03 | $0.06 | $0.02 | $0.06 | $60.00 | 733 |
| 2018-04-18 | $0.03 | $0.04 | $0.02 | $0.04 | $40.00 | 422 |
| 2018-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $38.90 | 75 |
| 2018-04-16 | $0.03 | $0.04 | $0.02 | $0.04 | $38.90 | 870 |
| 2018-04-13 | $0.03 | $0.04 | $0.02 | $0.02 | $20.00 | 672 |
| 2018-04-12 | $0.03 | $0.04 | $0.02 | $0.04 | $40.00 | 1,486 |
| 2018-04-11 | $0.05 | $0.06 | $0.02 | $0.04 | $38.80 | 737 |
| 2018-04-10 | $0.02 | $0.05 | $0.02 | $0.04 | $42.10 | 623 |
| 2018-04-09 | $0.05 | $0.08 | $0.03 | $0.07 | $69.80 | 173 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $49.90 | 3 |
| 2018-04-04 | $0.05 | $0.05 | $0.03 | $0.05 | $47.20 | 23 |
| 2018-04-03 | $0.02 | $0.05 | $0.02 | $0.05 | $49.60 | 311 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 605 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $10.10 | 122 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $10.70 | 5 |
| 2018-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $12.05 | 201 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $14.00 | 354 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 30 |
| 2018-03-21 | $0.02 | $0.02 | $0.01 | $0.01 | $14.00 | 265 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 211 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $24.90 | 720 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $19.00 | 24 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 178 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $21.70 | 484 |
| 2018-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $24.00 | 128 |
| 2018-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $20.00 | 116 |
| 2018-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $25.00 | 112 |
| 2018-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $23.00 | 47 |
| 2018-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $23.41 | 144 |
| 2018-03-06 | $0.03 | $0.04 | $0.02 | $0.02 | $24.00 | 293 |
| 2018-03-05 | $0.04 | $0.04 | $0.02 | $0.04 | $35.90 | 410 |
| 2018-03-02 | $0.05 | $0.05 | $0.03 | $0.03 | $30.00 | 243 |
| 2018-03-01 | $0.05 | $0.06 | $0.04 | $0.04 | $40.00 | 134 |
| 2018-02-28 | $0.06 | $0.07 | $0.05 | $0.06 | $59.40 | 298 |
| 2018-02-27 | $0.06 | $0.07 | $0.06 | $0.06 | $60.00 | 87 |
| 2018-02-26 | $0.07 | $0.07 | $0.06 | $0.07 | $65.00 | 170 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 57 |
| 2018-02-22 | $0.06 | $0.07 | $0.06 | $0.07 | $65.00 | 23 |
| 2018-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $64.90 | 87 |
| 2018-02-20 | $0.05 | $0.12 | $0.05 | $0.06 | $64.90 | 367 |
| 2018-02-16 | $0.05 | $0.07 | $0.05 | $0.07 | $65.00 | 213 |
| 2018-02-15 | $0.06 | $0.07 | $0.05 | $0.06 | $64.00 | 586 |
| 2018-02-14 | $0.10 | $0.10 | $0.06 | $0.06 | $60.00 | 141 |
| 2018-02-13 | $0.06 | $0.10 | $0.06 | $0.08 | $80.00 | 198 |
| 2018-02-12 | $0.09 | $0.11 | $0.07 | $0.07 | $70.00 | 229 |
| 2018-02-09 | $0.11 | $0.13 | $0.09 | $0.11 | $111.41 | 56 |
| 2018-02-08 | $0.08 | $0.13 | $0.07 | $0.13 | $125.00 | 86 |
| 2018-02-07 | $0.08 | $0.08 | $0.06 | $0.08 | $80.00 | 82 |
| 2018-02-06 | $0.11 | $0.11 | $0.08 | $0.09 | $85.00 | 71 |
| 2018-02-05 | $0.12 | $0.12 | $0.08 | $0.11 | $109.90 | 87 |
| 2018-02-02 | $0.10 | $0.11 | $0.08 | $0.08 | $80.50 | 85 |
| 2018-02-01 | $0.11 | $0.12 | $0.10 | $0.10 | $100.00 | 72 |
| 2018-01-31 | $0.19 | $0.19 | $0.11 | $0.12 | $120.00 | 82 |
| 2018-01-30 | $0.14 | $0.18 | $0.14 | $0.16 | $156.60 | 77 |
| 2018-01-29 | $0.15 | $0.16 | $0.13 | $0.14 | $140.00 | 7 |
| 2018-01-26 | $0.16 | $0.16 | $0.15 | $0.16 | $156.00 | 23 |
| 2018-01-25 | $0.16 | $0.16 | $0.12 | $0.15 | $150.00 | 32 |
| 2018-01-24 | $0.16 | $0.18 | $0.11 | $0.16 | $159.90 | 22 |
| 2018-01-23 | $0.16 | $0.16 | $0.11 | $0.11 | $112.57 | 96 |
| 2018-01-22 | $0.14 | $0.19 | $0.14 | $0.19 | $190.00 | 45 |
| 2018-01-19 | $0.14 | $0.21 | $0.14 | $0.16 | $158.00 | 60 |
| 2018-01-18 | $0.21 | $0.21 | $0.13 | $0.19 | $192.10 | 47 |
| 2018-01-17 | $0.21 | $0.21 | $0.13 | $0.21 | $209.00 | 15 |
| 2018-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $209.00 | 0 |
| 2018-01-12 | $0.20 | $0.21 | $0.17 | $0.21 | $208.60 | 37 |
| 2018-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $209.90 | 18 |
| 2018-01-10 | $0.20 | $0.25 | $0.20 | $0.21 | $210.00 | 16 |
| 2018-01-09 | $0.25 | $0.25 | $0.20 | $0.20 | $201.00 | 21 |
| 2018-01-08 | $0.15 | $0.25 | $0.15 | $0.25 | $250.00 | 5 |
| 2018-01-05 | $0.22 | $0.28 | $0.22 | $0.25 | $250.00 | 4 |
| 2018-01-04 | $0.20 | $0.30 | $0.14 | $0.22 | $220.00 | 135 |
| 2018-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $198.90 | 13 |
| 2018-01-02 | $0.19 | $0.20 | $0.19 | $0.20 | $198.90 | 17 |
| 2017-12-29 | $0.16 | $0.19 | $0.13 | $0.19 | $189.00 | 39 |
| 2017-12-28 | $0.17 | $0.19 | $0.17 | $0.19 | $190.00 | 12 |
| 2017-12-27 | $0.14 | $0.19 | $0.14 | $0.19 | $190.00 | 21 |
| 2017-12-26 | $0.23 | $0.23 | $0.14 | $0.21 | $211.91 | 41 |
| 2017-12-22 | $0.17 | $0.27 | $0.17 | $0.22 | $220.00 | 10 |
| 2017-12-21 | $0.17 | $0.22 | $0.17 | $0.18 | $183.30 | 33 |
| 2017-12-20 | $0.22 | $0.25 | $0.22 | $0.25 | $250.00 | 13 |
| 2017-12-19 | $0.30 | $0.32 | $0.23 | $0.24 | $239.00 | 60 |
| 2017-12-18 | $0.21 | $0.22 | $0.21 | $0.22 | $222.20 | 12 |
| 2017-12-15 | $0.15 | $0.21 | $0.15 | $0.20 | $200.00 | 46 |
| 2017-12-14 | $0.15 | $0.30 | $0.15 | $0.15 | $150.10 | 26 |
| 2017-12-13 | $0.25 | $0.25 | $0.15 | $0.15 | $150.00 | 5 |
| 2017-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $250.00 | 0 |
| 2017-12-11 | $0.36 | $0.36 | $0.16 | $0.25 | $250.00 | 17 |
| 2017-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $362.00 | 0 |
| 2017-12-07 | $0.28 | $0.36 | $0.26 | $0.36 | $362.00 | 22 |
| 2017-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $300.00 | 2 |
| 2017-12-05 | $0.32 | $0.32 | $0.32 | $0.32 | $320.00 | 2 |
| 2017-12-01 | $0.40 | $0.40 | $0.32 | $0.40 | $400.00 | 22 |
| 2017-11-30 | $0.30 | $0.45 | $0.30 | $0.45 | $450.00 | 8 |
| 2017-11-29 | $0.38 | $0.45 | $0.34 | $0.45 | $450.00 | 16 |
| 2017-11-28 | $0.55 | $0.55 | $0.52 | $0.52 | $520.00 | 9 |
| 2017-11-27 | $0.56 | $0.57 | $0.56 | $0.56 | $560.10 | 4 |
| 2017-11-24 | $0.56 | $0.56 | $0.56 | $0.56 | $560.10 | 1 |
| 2017-11-22 | $0.55 | $0.65 | $0.55 | $0.55 | $550.00 | 1 |
| 2017-11-21 | $0.70 | $0.70 | $0.52 | $0.55 | $550.10 | 22 |
| 2017-11-20 | $0.53 | $0.78 | $0.53 | $0.78 | $780.00 | 4 |
| 2017-11-17 | $0.95 | $0.95 | $0.53 | $0.53 | $530.00 | 15 |
| 2017-11-16 | $0.95 | $1.05 | $0.60 | $0.85 | $850.00 | 129 |
| 2017-11-15 | $0.84 | $0.84 | $0.84 | $0.84 | $840.00 | 1 |
| 2017-11-14 | $0.85 | $0.86 | $0.80 | $0.83 | $830.00 | 6 |
| 2017-11-13 | $0.86 | $0.86 | $0.86 | $0.86 | $860.00 | 0 |
| 2017-11-10 | $0.75 | $0.86 | $0.70 | $0.86 | $860.00 | 26 |
| 2017-11-09 | $0.65 | $0.78 | $0.65 | $0.75 | $750.00 | 3 |
| 2017-11-08 | $0.59 | $0.65 | $0.59 | $0.60 | $600.10 | 3 |
| 2017-11-07 | $0.56 | $0.59 | $0.52 | $0.59 | $590.00 | 11 |
| 2017-11-06 | $0.56 | $0.64 | $0.56 | $0.64 | $640.00 | 1 |
| 2017-11-03 | $0.62 | $0.89 | $0.42 | $0.65 | $650.00 | 60 |
| 2017-11-02 | $0.55 | $0.65 | $0.51 | $0.62 | $620.00 | 10 |
| 2017-11-01 | $0.51 | $0.54 | $0.51 | $0.51 | $510.00 | 8 |
| 2017-10-31 | $0.49 | $0.51 | $0.49 | $0.51 | $510.00 | 4 |
| 2017-10-30 | $0.51 | $0.51 | $0.51 | $0.51 | $510.00 | 0 |
| 2017-10-27 | $0.44 | $0.51 | $0.44 | $0.51 | $510.00 | 3 |
| 2017-10-26 | $0.45 | $0.51 | $0.45 | $0.51 | $510.00 | 10 |
| 2017-10-24 | $0.40 | $0.45 | $0.40 | $0.45 | $450.00 | 3 |
| 2017-10-23 | $0.31 | $0.45 | $0.31 | $0.43 | $429.90 | 20 |
| 2017-10-20 | $0.33 | $0.42 | $0.31 | $0.39 | $390.00 | 51 |
| 2017-10-19 | $0.45 | $0.52 | $0.35 | $0.43 | $429.90 | 58 |
| 2017-10-18 | $0.30 | $0.49 | $0.30 | $0.38 | $380.00 | 45 |
| 2017-10-16 | $0.50 | $0.50 | $0.30 | $0.49 | $490.00 | 11 |
| 2017-10-13 | $0.50 | $0.50 | $0.40 | $0.48 | $480.00 | 7 |
| 2017-10-12 | $0.33 | $0.49 | $0.33 | $0.38 | $380.00 | 8 |
| 2017-10-11 | $0.33 | $0.49 | $0.33 | $0.43 | $430.00 | 54 |
| 2017-10-10 | $0.30 | $0.50 | $0.30 | $0.50 | $496.90 | 21 |
| 2017-10-09 | $0.50 | $0.50 | $0.31 | $0.50 | $499.90 | 30 |
| 2017-10-06 | $0.51 | $0.60 | $0.38 | $0.50 | $500.00 | 17 |
| 2017-10-05 | $0.68 | $0.68 | $0.51 | $0.60 | $600.00 | 76 |
| 2017-10-04 | $0.59 | $0.68 | $0.59 | $0.68 | $680.00 | 0 |
| 2017-10-03 | $0.67 | $0.67 | $0.67 | $0.67 | $671.00 | 0 |
| 2017-10-02 | $0.62 | $0.68 | $0.58 | $0.68 | $680.00 | 2 |
| 2017-09-29 | $0.61 | $0.69 | $0.61 | $0.69 | $690.00 | 8 |
| 2017-09-28 | $0.64 | $0.64 | $0.61 | $0.64 | $640.00 | 7 |
| 2017-09-27 | $0.61 | $0.66 | $0.61 | $0.65 | $650.00 | 3 |
| 2017-09-26 | $0.61 | $0.68 | $0.61 | $0.66 | $660.00 | 1 |
| 2017-09-25 | $0.69 | $0.69 | $0.61 | $0.68 | $680.00 | 4 |
| 2017-09-22 | $0.75 | $0.75 | $0.60 | $0.60 | $600.00 | 5 |
Sunstock Inc (SSOK) News Headlines
Recent Sunstock Inc (SSOK) News
Similar Companies to Sunstock Inc (SSOK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |