SpendSmart Networks Inc (SSPC) Exchange: OTCCE
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
SpendSmart Networks Inc - Daily Information
Click for more stock information on SpendSmart Networks Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About SpendSmart Networks Inc (SSPC)
DELISTED - The SpendSmart Payments Company, formerly BillMyParents, Inc., focuses to capitalize on the opportunity to facilitate youth commerce through the offering of online and traditional retail payment platform, BillMyParents (BMP). BMP is designed to enable parents and young people to collaborate toward the goal of responsible spending. BMP has two components. In collaboration with online retailers, it has developed a payment method that allows retailers to make sales to young people who previously lacked a means to pay for products online. It also markets a prepaid debit card with features aimed at young consumers. BMP enables parents and young people to link and communicate in order to guide responsible spending. With one click and the young person's provision of two email addresses and a short message, the parent receives a request for payment from the child. The parent has the option to accept, deny or request more information about the transaction.
Invest in SpendSmart Networks Inc (SSPC)
Historical Stock Data for SpendSmart Networks Inc (SSPC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,666 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 466 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,962 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,099 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,265 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 766 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,734 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,304 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,198 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 888 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,334 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,500 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,333 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,525 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,332 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,752 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 855 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,333 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,998 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,666 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,020 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,333 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,004 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,037 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,059 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,428 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 898 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,100 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,586 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 766 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,803 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,266 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,328 |
| 2019-01-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,000 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,004 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,720 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-12-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,680 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,062 |
| 2018-12-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 101,547 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,670 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,498 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,573 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,333 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,545 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,333 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,832 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,629 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 466 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,060 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,713 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 59,129 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,894 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,500 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,065 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,132 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,006 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,111 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,328 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,758 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,520 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,064 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 569,390 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,435 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,899 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 581 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,914 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2018-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,413 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,613 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,558 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,048 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,376 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,147 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 588 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,364 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,507 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,189 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,020 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,040 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,497 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,144 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,236 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,905 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,527 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,501 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,800 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,098 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,258 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,240 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,166 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,300 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,404 |
| 2017-10-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 476,878 |
| 2017-10-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 563,329 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,600 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,501 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,065 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,971 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 486 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,480 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,200 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,004 |
| 2017-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,055 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,294 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,042 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,252 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 770 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,571 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,800 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,010 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,234 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,394 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,333 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,166 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2017-06-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,200 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,750 |
| 2017-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,990 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,059 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,370 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2017-06-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,700 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,400 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,100 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,601 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,365 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,500 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,766 |
| 2017-05-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 181,065 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,805 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,362 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,267 |
| 2017-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 149,088 |
| 2017-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,170,300 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2017-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 141,400 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,200 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,900 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,200 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 515,000 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,400 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,400 |
| 2017-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 76,800 |
| 2017-04-13 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,062,600 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,200 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 606,800 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,600 |
| 2017-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,512,800 |
| 2017-04-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,700 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,300 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,800 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,300 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,300 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,300 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,400 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,900 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,700 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,000 |
| 2016-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 540,000 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,900 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,900 |
| 2016-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 793,400 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,900 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,200 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,100 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,300 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,600 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,100 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,300 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,100 |
| 2016-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 83,500 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,022,000 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,000 |
| 2016-12-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 385,600 |
| 2016-11-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 129,800 |
| 2016-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2016-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,600 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,300 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,700 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,900 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,700 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,400 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 352,200 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,400 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2016-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,800 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,300 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 800 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-10-21 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 139,400 |
| 2016-10-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 4,100 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-10-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,300 |
| 2016-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,300 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,300 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,400 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,600 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-09-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 200 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2016-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-09-16 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 6,400 |
| 2016-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2016-09-14 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 700 |
| 2016-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-12 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 1,200 |
| 2016-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17 |
| 2016-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2016-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2016-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-08-24 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 36,500 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-22 | $0.05 | $0.11 | $0.05 | $0.08 | $0.08 | 6,900 |
| 2016-08-19 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 300 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
| 2016-08-16 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 4,300 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,900 |
| 2016-08-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 64,300 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,600 |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,700 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2016-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-14 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 62,000 |
| 2016-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-08 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2016-07-07 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 10,700 |
| 2016-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-07-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,300 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-06-30 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 11,000 |
| 2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2016-06-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,800 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-20 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 7,200 |
| 2016-06-17 | $0.10 | $0.10 | $0.04 | $0.08 | $0.08 | 11,700 |
| 2016-06-16 | $0.08 | $0.20 | $0.07 | $0.10 | $0.10 | 263,200 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2016-06-14 | $0.07 | $0.09 | $0.03 | $0.03 | $0.03 | 67,700 |
| 2016-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-06-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,600 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 23,400 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,600 |
| 2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2016-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,400 |
| 2016-05-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2016-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-05 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 14,700 |
| 2016-05-04 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 61,900 |
| 2016-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48 |
| 2016-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-29 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 31,900 |
| 2016-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,100 |
| 2016-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2016-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2016-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2016-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2016-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2016-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,800 |
| 2016-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2016-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63 |
| 2016-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-06 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 67,300 |
| 2016-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2016-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,500 |
| 2016-03-31 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
| 2016-03-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 300 |
| 2016-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 95 |
| 2016-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,800 |
| 2016-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,400 |
| 2016-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,400 |
| 2016-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2016-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2016-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,700 |
| 2016-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2016-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2016-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,300 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2016-02-16 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 35,600 |
| 2016-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,100 |
| 2016-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 534 |
| 2016-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,300 |
| 2016-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,300 |
| 2016-02-02 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 11,700 |
| 2016-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2016-01-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2016-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 24,400 |
| 2016-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,900 |
| 2016-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2016-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2016-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2016-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2016-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66 |
| 2016-01-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,100 |
| 2015-12-31 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 38,600 |
| 2015-12-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 58,900 |
| 2015-12-29 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 4,600 |
| 2015-12-28 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 19,300 |
| 2015-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 132 |
| 2015-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2015-12-22 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 90,400 |
| 2015-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,359 |
| 2015-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,400 |
| 2015-12-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 109,900 |
| 2015-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,500 |
| 2015-12-15 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 16,500 |
| 2015-12-14 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 49,200 |
| 2015-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,400 |
| 2015-12-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 33,200 |
| 2015-12-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 33,700 |
| 2015-12-08 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 20,500 |
| 2015-12-07 | $0.22 | $0.24 | $0.19 | $0.19 | $0.19 | 76,600 |
| 2015-12-04 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 36,700 |
| 2015-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2015-12-02 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 4,300 |
| 2015-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2015-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2015-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,300 |
| 2015-11-25 | $0.14 | $0.22 | $0.14 | $0.20 | $0.20 | 74,700 |
| 2015-11-24 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 40,800 |
| 2015-11-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 28,600 |
| 2015-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,800 |
| 2015-11-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 38,500 |
| 2015-11-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,000 |
| 2015-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2015-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 67 |
| 2015-11-13 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 81,500 |
| 2015-11-12 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 98,100 |
| 2015-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23 |
| 2015-11-10 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 87,000 |
| 2015-11-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,300 |
| 2015-11-06 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 42,800 |
| 2015-11-05 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 46,200 |
| 2015-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35,500 |
| 2015-11-03 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 22,800 |
| 2015-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2015-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,600 |
| 2015-10-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2015-10-28 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 25,700 |
| 2015-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2015-10-26 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 96,300 |
| 2015-10-23 | $0.27 | $0.33 | $0.26 | $0.26 | $0.26 | 46,300 |
| 2015-10-22 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 83,000 |
| 2015-10-21 | $0.38 | $0.38 | $0.26 | $0.28 | $0.28 | 38,500 |
| 2015-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2015-10-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-10-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-10-14 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 16,000 |
| 2015-10-13 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 6,000 |
| 2015-10-12 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 13,600 |
| 2015-10-09 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 2,900 |
| 2015-10-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2015-10-07 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 13,600 |
| 2015-10-06 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 2,700 |
| 2015-10-05 | $0.42 | $0.50 | $0.41 | $0.45 | $0.45 | 13,900 |
| 2015-10-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 33 |
| 2015-10-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-09-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-09-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-09-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-09-25 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 600 |
| 2015-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,200 |
| 2015-09-22 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 50,100 |
| 2015-09-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-09-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 700 |
| 2015-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-16 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 32,800 |
| 2015-09-15 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 17,000 |
| 2015-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2015-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-10 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 9,400 |
| 2015-09-09 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 12,400 |
| 2015-09-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
SpendSmart Networks Inc (SSPC) News Headlines
Recent SpendSmart Networks Inc (SSPC) News
Similar Companies to SpendSmart Networks Inc (SSPC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |