SIMT S&P 500 INDEX FUND CLASS F (SSPIX) Exchange: NMFQS

Data as of Aug. 18, 2025

$103.51 ($-0.28) -0.27%

SIMT S&P 500 INDEX FUND CLASS F - Daily Information
Click for more stock information on SIMT S&P 500 INDEX FUND CLASS F.
Daily Information Data
Date Aug. 18, 2025
Open $103.51
Previous Close $103.51
High $103.51
Low $103.51
Adjusted Open $103.51
Previous Adjusted Close $103.51
Adjusted High $103.51
Adjusted Low $103.51

About SIMT S&P 500 INDEX FUND CLASS F (SSPIX)

The Fund invests substantially all of its assets (at least 80%) in securities listed in the Standard & Poor's 500 Composite Stock Price Index (S&P 500 Index), which is composed of approximately 500 leading U.S. publicly traded companies from a broad range of industries (mostly common stocks). The Fund's investment results are expected to correspond to the aggregate price and dividend performance of the S&P 500 Index before the fees and expenses of the Fund. The Fund generally gives the same weight to a given stock as the S&P 500 Index does. In seeking to replicate the performance of the S&P 500 Index, the Fund may also invest in futures contracts, American Depositary Receipts (ADRs), real estate investment trusts (REITs) and exchange-traded funds (ETFs). The Fund may also invest a portion of its assets in securities of companies located in developed foreign countries and securities of small capitalization companies. The Fund's ability to replicate the performance of the S&P 500 Index will depend to some extent on the size and timing of cash flows into and out of the Fund, as well as on the level of the Fund's expenses. The Fund may use futures contracts to obtain exposure to the equity market during high volume periods of investment into the Fund. The Fund's sub-adviser (the Sub-Adviser) selects the Fund's securities under the general supervision of the Fund's adviser, SEI Investments Management Corporation (SIMC or the Adviser), but the Sub-Adviser makes no attempt to "manage" the Fund in the traditional sense (i.e., by using economic, market or financial analyses). Instead, the Sub-Adviser purchases a basket of securities that includes most of the companies in the S&P 500 Index. However, the Sub-Adviser may sell an investment if the merit of the investment has been substantially impaired by extraordinary events or adverse financial conditions.

Historical Stock Data for SIMT S&P 500 INDEX FUND CLASS F (SSPIX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $103.51 $103.51 $103.51 $103.51 $103.51 0
2025-08-14 $103.79 $103.79 $103.79 $103.79 $103.79 0
2025-08-13 $103.76 $103.76 $103.76 $103.76 $103.76 0
2025-08-12 $103.42 $103.42 $103.42 $103.42 $103.42 0
2025-08-11 $102.26 $102.26 $102.26 $102.26 $102.26 0
2025-08-08 $102.50 $102.50 $102.50 $102.50 $102.50 0
2025-08-07 $101.70 $101.70 $101.70 $101.70 $101.70 0
2025-08-06 $101.78 $101.78 $101.78 $101.78 $101.78 0
2025-08-05 $101.05 $101.05 $101.05 $101.05 $101.05 0
2025-08-04 $101.54 $101.54 $101.54 $101.54 $101.54 0
2025-08-01 $100.06 $100.06 $100.06 $100.06 $100.06 0
2025-07-31 $101.69 $101.69 $101.69 $101.69 $101.69 0
2025-07-30 $102.06 $102.06 $102.06 $102.06 $102.06 0
2025-07-29 $102.19 $102.19 $102.19 $102.19 $102.19 0
2025-07-28 $102.49 $102.49 $102.49 $102.49 $102.49 0
2025-07-25 $102.47 $102.47 $102.47 $102.47 $102.47 0
2025-07-24 $102.06 $102.06 $102.06 $102.06 $102.06 0
2025-07-23 $101.99 $101.99 $101.99 $101.99 $101.99 0
2025-07-22 $101.20 $101.20 $101.20 $101.20 $101.20 0
2025-07-21 $101.13 $101.13 $101.13 $101.13 $101.13 0
2025-07-18 $100.99 $100.99 $100.99 $100.99 $100.99 0
2025-07-17 $100.99 $100.99 $100.99 $100.99 $100.99 0
2025-07-16 $100.45 $100.45 $100.45 $100.45 $100.45 0
2025-07-15 $100.13 $100.13 $100.13 $100.13 $100.13 0
2025-07-14 $100.52 $100.52 $100.52 $100.52 $100.52 0
2025-07-11 $100.38 $100.38 $100.38 $100.38 $100.38 0
2025-07-10 $100.72 $100.72 $100.72 $100.72 $100.72 0
2025-07-09 $100.43 $100.43 $100.43 $100.43 $100.43 0
2025-07-08 $99.82 $99.82 $99.82 $99.82 $99.82 0
2025-07-07 $99.89 $99.89 $99.89 $99.89 $99.89 0
2025-07-03 $100.94 $100.94 $100.94 $100.94 $100.68 0
2025-07-02 $100.09 $100.09 $100.09 $100.09 $99.83 0
2025-07-01 $99.62 $99.62 $99.62 $99.62 $99.37 0
2025-06-30 $99.73 $99.73 $99.73 $99.73 $99.48 0
2025-06-27 $99.21 $99.21 $99.21 $99.21 $99.21 0
2025-06-26 $98.69 $98.69 $98.69 $98.69 $98.69 0
2025-06-25 $97.90 $97.90 $97.90 $97.90 $97.90 0
2025-06-24 $97.90 $97.90 $97.90 $97.90 $97.90 0
2025-06-23 $96.82 $96.82 $96.82 $96.82 $96.82 0
2025-06-20 $95.90 $95.90 $95.90 $95.90 $95.90 0
2025-06-18 $96.11 $96.11 $96.11 $96.11 $96.11 0
2025-06-17 $96.13 $96.13 $96.13 $96.13 $96.13 0
2025-06-16 $96.94 $96.94 $96.94 $96.94 $96.94 0
2025-06-13 $96.02 $96.02 $96.02 $96.02 $96.02 0
2025-06-12 $97.10 $97.10 $97.10 $97.10 $97.10 0
2025-06-11 $96.73 $96.73 $96.73 $96.73 $96.73 0
2025-06-10 $97.00 $97.00 $97.00 $97.00 $97.00 0
2025-06-09 $96.46 $96.46 $96.46 $96.46 $96.46 0
2025-06-06 $96.37 $96.37 $96.37 $96.37 $96.37 0
2025-06-05 $95.38 $95.38 $95.38 $95.38 $95.38 0
2025-06-04 $95.88 $95.88 $95.88 $95.88 $95.88 0
2025-06-03 $95.87 $95.87 $95.87 $95.87 $95.87 0
2025-06-02 $95.31 $95.31 $95.31 $95.31 $95.31 0
2025-05-30 $94.92 $94.92 $94.92 $94.92 $94.92 0
2025-05-29 $94.92 $94.92 $94.92 $94.92 $94.92 0
2025-05-28 $94.54 $94.54 $94.54 $94.54 $94.54 0
2025-05-27 $95.07 $95.07 $95.07 $95.07 $95.07 0
2025-05-23 $93.16 $93.16 $93.16 $93.16 $93.16 0
2025-05-22 $93.78 $93.78 $93.78 $93.78 $93.78 0
2025-05-21 $93.82 $93.82 $93.82 $93.82 $93.82 0
2025-05-20 $95.35 $95.35 $95.35 $95.35 $95.35 0
2025-05-19 $95.72 $95.72 $95.72 $95.72 $95.72 0
2025-05-16 $95.63 $95.63 $95.63 $95.63 $95.63 0
2025-05-15 $94.95 $94.95 $94.95 $94.95 $94.95 0
2025-05-14 $94.54 $94.54 $94.54 $94.54 $94.54 0
2025-05-13 $94.44 $94.44 $94.44 $94.44 $94.44 0
2025-05-12 $93.76 $93.76 $93.76 $93.76 $93.76 0
2025-05-09 $90.79 $90.79 $90.79 $90.79 $90.79 0
2025-05-08 $90.84 $90.84 $90.84 $90.84 $90.84 0
2025-05-07 $90.32 $90.32 $90.32 $90.32 $90.32 0
2025-05-06 $89.93 $89.93 $89.93 $89.93 $89.93 0
2025-05-05 $90.62 $90.62 $90.62 $90.62 $90.62 0
2025-05-02 $91.20 $91.20 $91.20 $91.20 $91.20 0
2025-05-01 $89.88 $89.88 $89.88 $89.88 $89.88 0
2025-04-30 $89.31 $89.31 $89.31 $89.31 $89.31 0
2025-04-29 $89.18 $89.18 $89.18 $89.18 $89.18 0
2025-04-28 $88.66 $88.66 $88.66 $88.66 $88.66 0
2025-04-25 $88.61 $88.61 $88.61 $88.61 $88.61 0
2025-04-24 $87.96 $87.96 $87.96 $87.96 $87.96 0
2025-04-23 $86.21 $86.21 $86.21 $86.21 $86.21 0
2025-04-22 $84.80 $84.80 $84.80 $84.80 $84.80 0
2025-04-21 $82.72 $82.72 $82.72 $82.72 $82.72 0
2025-04-17 $84.71 $84.71 $84.71 $84.71 $84.71 0
2025-04-16 $84.60 $84.60 $84.60 $84.60 $84.60 0
2025-04-15 $86.53 $86.53 $86.53 $86.53 $86.53 0
2025-04-14 $86.68 $86.68 $86.68 $86.68 $86.68 0
2025-04-11 $85.99 $85.99 $85.99 $85.99 $85.99 0
2025-04-10 $84.46 $84.46 $84.46 $84.46 $84.46 0
2025-04-09 $87.48 $87.48 $87.48 $87.48 $87.48 0
2025-04-08 $79.88 $79.88 $79.88 $79.88 $79.88 0
2025-04-07 $81.16 $81.16 $81.16 $81.16 $81.16 0
2025-04-04 $81.35 $81.35 $81.35 $81.35 $81.35 0
2025-04-03 $86.51 $86.51 $86.51 $86.51 $86.51 0
2025-04-02 $91.19 $91.19 $91.19 $91.19 $90.91 0
2025-04-01 $90.57 $90.57 $90.57 $90.57 $90.29 0
2025-03-31 $90.23 $90.23 $90.23 $90.23 $89.95 0
2025-03-28 $91.14 $91.14 $91.14 $91.14 $91.14 0
2025-03-27 $91.53 $91.53 $91.53 $91.53 $91.53 0
2025-03-26 $91.84 $91.84 $91.84 $91.84 $91.84 0
2025-03-25 $92.87 $92.87 $92.87 $92.87 $92.87 0
2025-03-24 $92.72 $92.72 $92.72 $92.72 $92.72 0
2025-03-21 $91.12 $91.12 $91.12 $91.12 $91.12 0
2025-03-20 $91.04 $91.04 $91.04 $91.04 $91.04 0
2025-03-19 $91.23 $91.23 $91.23 $91.23 $91.23 0
2025-03-18 $90.26 $90.26 $90.26 $90.26 $90.26 0
2025-03-17 $91.23 $91.23 $91.23 $91.23 $91.23 0
2025-03-14 $90.64 $90.64 $90.64 $90.64 $90.64 0
2025-03-13 $88.74 $88.74 $88.74 $88.74 $88.74 0
2025-03-12 $89.98 $89.98 $89.98 $89.98 $89.98 0
2025-03-11 $89.54 $89.54 $89.54 $89.54 $89.54 0
2025-03-10 $90.22 $90.22 $90.22 $90.22 $90.22 0
2025-03-07 $92.71 $92.71 $92.71 $92.71 $92.71 0
2025-03-06 $92.18 $92.18 $92.18 $92.18 $92.18 0
2025-03-05 $93.85 $93.85 $93.85 $93.85 $93.85 0
2025-03-04 $92.82 $92.82 $92.82 $92.82 $92.82 0
2025-03-03 $93.97 $93.97 $93.97 $93.97 $93.97 0
2025-02-28 $95.64 $95.64 $95.64 $95.64 $95.64 0
2025-02-27 $94.14 $94.14 $94.14 $94.14 $94.14 0
2025-02-26 $95.66 $95.66 $95.66 $95.66 $95.66 0
2025-02-25 $95.64 $95.64 $95.64 $95.64 $95.64 0
2025-02-24 $96.09 $96.09 $96.09 $96.09 $96.09 0
2025-02-21 $97.58 $97.58 $97.58 $97.58 $97.58 0
2025-02-20 $98.24 $98.24 $98.24 $98.24 $98.24 0
2025-02-19 $98.66 $98.66 $98.66 $98.66 $98.66 0
2025-02-18 $98.42 $98.42 $98.42 $98.42 $98.42 0
2025-02-14 $98.17 $98.17 $98.17 $98.17 $98.17 0
2025-02-13 $98.15 $98.15 $98.15 $98.15 $98.15 0
2025-02-12 $97.14 $97.14 $97.14 $97.14 $97.14 0
2025-02-11 $97.40 $97.40 $97.40 $97.40 $97.40 0
2025-02-10 $97.36 $97.36 $97.36 $97.36 $97.36 0
2025-02-07 $96.70 $96.70 $96.70 $96.70 $96.70 0
2025-02-06 $97.62 $97.62 $97.62 $97.62 $97.62 0
2025-02-05 $97.27 $97.27 $97.27 $97.27 $97.27 0
2025-02-04 $96.89 $96.89 $96.89 $96.89 $96.89 0
2025-02-03 $96.19 $96.19 $96.19 $96.19 $96.19 0
2025-01-31 $96.93 $96.93 $96.93 $96.93 $96.93 0
2025-01-30 $97.41 $97.41 $97.41 $97.41 $97.41 0
2025-01-29 $96.90 $96.90 $96.90 $96.90 $96.90 0
2025-01-28 $97.36 $97.36 $97.36 $97.36 $97.36 0
2025-01-27 $96.47 $96.47 $96.47 $96.47 $96.47 0
2025-01-24 $97.90 $97.90 $97.90 $97.90 $97.90 0
2025-01-23 $98.17 $98.17 $98.17 $98.17 $98.17 0
2025-01-22 $97.65 $97.65 $97.65 $97.65 $97.65 0
2025-01-21 $97.05 $97.05 $97.05 $97.05 $97.05 0
2025-01-17 $96.21 $96.21 $96.21 $96.21 $96.21 0
2025-01-16 $95.26 $95.26 $95.26 $95.26 $95.26 0
2025-01-15 $95.46 $95.46 $95.46 $95.46 $95.46 0
2025-01-14 $93.74 $93.74 $93.74 $93.74 $93.74 0
2025-01-13 $93.63 $93.63 $93.63 $93.63 $93.63 0
2025-01-10 $93.48 $93.48 $93.48 $93.48 $93.48 0
2025-01-08 $94.93 $94.93 $94.93 $94.93 $94.93 0
2025-01-07 $94.78 $94.78 $94.78 $94.78 $94.78 0
2025-01-06 $95.84 $95.84 $95.84 $95.84 $95.84 0
2025-01-03 $95.31 $95.31 $95.31 $95.31 $95.31 0
2025-01-02 $94.12 $94.12 $94.12 $94.12 $94.12 0
2024-12-31 $94.33 $94.33 $94.33 $94.33 $94.33 0
2024-12-30 $94.73 $94.73 $94.73 $94.73 $94.73 0
2024-12-27 $95.75 $95.75 $95.75 $95.75 $95.75 0
2024-12-26 $97.10 $97.10 $97.10 $97.10 $96.82 0
2024-12-24 $97.13 $97.13 $97.13 $97.13 $97.13 0
2024-12-23 $96.07 $96.07 $96.07 $96.07 $96.07 0
2024-12-20 $93.87 $93.87 $93.87 $93.87 $93.87 0
2024-12-19 $94.35 $94.35 $94.35 $94.35 $94.35 0
2024-12-18 $94.43 $94.43 $94.43 $94.43 $94.43 0
2024-12-17 $108.07 $108.07 $108.07 $108.07 $108.07 0
2024-12-16 $108.58 $108.58 $108.58 $108.58 $98.66 0
2024-12-13 $108.16 $108.16 $108.16 $108.16 $108.16 0
2024-12-12 $108.16 $108.16 $108.16 $108.16 $108.16 0
2024-12-11 $108.74 $108.74 $108.74 $108.74 $108.74 0
2024-12-10 $107.86 $107.86 $107.86 $107.86 $107.86 0
2024-12-09 $108.18 $108.18 $108.18 $108.18 $108.18 0
2024-12-06 $108.84 $108.84 $108.84 $108.84 $108.84 0
2024-12-05 $108.56 $108.56 $108.56 $108.56 $108.56 0
2024-12-04 $108.75 $108.75 $108.75 $108.75 $108.75 0
2024-12-03 $108.10 $108.10 $108.10 $108.10 $108.10 0
2024-12-02 $108.05 $108.05 $108.05 $108.05 $108.05 0
2024-11-29 $107.77 $107.77 $107.77 $107.77 $107.77 0
2024-11-27 $107.16 $107.16 $107.16 $107.16 $107.16 0
2024-11-26 $107.56 $107.56 $107.56 $107.56 $107.56 0
2024-11-25 $106.95 $106.95 $106.95 $106.95 $106.95 0
2024-11-22 $106.62 $106.62 $106.62 $106.62 $106.62 0
2024-11-21 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-11-20 $105.67 $105.67 $105.67 $105.67 $105.67 0
2024-11-19 $105.67 $105.67 $105.67 $105.67 $105.67 0
2024-11-18 $105.25 $105.25 $105.25 $105.25 $105.25 0
2024-11-15 $104.83 $104.83 $104.83 $104.83 $104.83 0
2024-11-14 $106.22 $106.22 $106.22 $106.22 $106.22 0
2024-11-13 $106.85 $106.85 $106.85 $106.85 $106.85 0
2024-11-12 $106.82 $106.82 $106.82 $106.82 $106.82 0
2024-11-11 $107.13 $107.13 $107.13 $107.13 $107.13 0
2024-11-08 $107.02 $107.02 $107.02 $107.02 $107.02 0
2024-11-07 $106.60 $106.60 $106.60 $106.60 $106.60 0
2024-11-06 $105.81 $105.81 $105.81 $105.81 $105.81 0
2024-11-05 $103.20 $103.20 $103.20 $103.20 $103.20 0
2024-11-04 $101.95 $101.95 $101.95 $101.95 $101.95 0
2024-11-01 $100.29 $100.29 $100.29 $100.29 $100.29 0
2024-10-31 $101.82 $101.82 $101.82 $101.82 $101.82 0
2024-10-30 $103.74 $103.74 $103.74 $103.74 $103.74 0
2024-10-29 $104.09 $104.09 $104.09 $104.09 $104.09 0
2024-10-28 $103.92 $103.92 $103.92 $103.92 $103.92 0
2024-10-25 $103.64 $103.64 $103.64 $103.64 $103.64 0
2024-10-24 $103.67 $103.67 $103.67 $103.67 $103.67 0
2024-10-23 $103.45 $103.45 $103.45 $103.45 $103.45 0
2024-10-22 $104.41 $104.41 $104.41 $104.41 $104.41 0
2024-10-21 $104.46 $104.46 $104.46 $104.46 $104.46 0
2024-10-18 $104.65 $104.65 $104.65 $104.65 $104.65 0
2024-10-17 $104.23 $104.23 $104.23 $104.23 $104.23 0
2024-10-16 $104.25 $104.25 $104.25 $104.25 $104.25 0
2024-10-15 $103.76 $103.76 $103.76 $103.76 $103.76 0
2024-10-14 $104.55 $104.55 $104.55 $104.55 $104.55 0
2024-10-11 $103.75 $103.75 $103.75 $103.75 $103.75 0
2024-10-10 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-10-09 $103.33 $103.33 $103.33 $103.33 $103.33 0
2024-10-08 $102.60 $102.60 $102.60 $102.60 $102.60 0
2024-10-07 $101.61 $101.61 $101.61 $101.61 $101.61 0
2024-10-04 $102.60 $102.60 $102.60 $102.60 $102.60 0
2024-10-03 $101.95 $101.95 $101.95 $101.95 $101.67 0
2024-10-02 $102.12 $102.12 $102.12 $102.12 $101.84 0
2024-10-01 $102.10 $102.10 $102.10 $102.10 $101.82 0
2024-09-30 $103.06 $103.06 $103.06 $103.06 $103.06 0
2024-09-27 $102.62 $102.62 $102.62 $102.62 $102.62 0
2024-09-26 $102.75 $102.75 $102.75 $102.75 $102.75 0
2024-09-25 $102.33 $102.33 $102.33 $102.33 $102.33 0
2024-09-24 $102.52 $102.52 $102.52 $102.52 $102.52 0
2024-09-23 $102.26 $102.26 $102.26 $102.26 $102.26 0
2024-09-20 $101.97 $101.97 $101.97 $101.97 $101.97 0
2024-09-19 $102.17 $102.17 $102.17 $102.17 $102.17 0
2024-09-18 $100.46 $100.46 $100.46 $100.46 $100.46 0
2024-09-17 $100.75 $100.75 $100.75 $100.75 $100.75 0
2024-09-16 $100.73 $100.73 $100.73 $100.73 $100.73 0
2024-09-13 $100.58 $100.58 $100.58 $100.58 $100.58 0
2024-09-12 $100.02 $100.02 $100.02 $100.02 $100.02 0
2024-09-11 $99.28 $99.28 $99.28 $99.28 $99.28 0
2024-09-10 $98.23 $98.23 $98.23 $98.23 $98.23 0
2024-09-09 $97.79 $97.79 $97.79 $97.79 $97.79 0
2024-09-06 $96.66 $96.66 $96.66 $96.66 $96.66 0
2024-09-05 $98.35 $98.35 $98.35 $98.35 $98.35 0
2024-09-04 $98.64 $98.64 $98.64 $98.64 $98.64 0
2024-09-03 $98.80 $98.80 $98.80 $98.80 $98.80 0
2024-08-30 $100.93 $100.93 $100.93 $100.93 $100.93 0
2024-08-29 $99.91 $99.91 $99.91 $99.91 $99.91 0
2024-08-28 $99.91 $99.91 $99.91 $99.91 $99.91 0
2024-08-27 $100.51 $100.51 $100.51 $100.51 $100.51 0
2024-08-26 $100.34 $100.34 $100.34 $100.34 $100.34 0
2024-08-23 $100.66 $100.66 $100.66 $100.66 $100.66 0
2024-08-22 $99.52 $99.52 $99.52 $99.52 $99.52 0
2024-08-21 $100.41 $100.41 $100.41 $100.41 $100.41 0
2024-08-20 $99.98 $99.98 $99.98 $99.98 $99.98 0
2024-08-19 $100.18 $100.18 $100.18 $100.18 $100.18 0
2024-08-16 $99.21 $99.21 $99.21 $99.21 $99.21 0
2024-08-15 $99.00 $99.00 $99.00 $99.00 $99.00 0
2024-08-14 $97.40 $97.40 $97.40 $97.40 $97.40 0
2024-08-13 $97.03 $97.03 $97.03 $97.03 $97.03 0
2024-08-12 $95.42 $95.42 $95.42 $95.42 $95.42 0
2024-08-09 $95.40 $95.40 $95.40 $95.40 $95.40 0
2024-08-08 $94.95 $94.95 $94.95 $94.95 $94.95 0
2024-08-07 $92.81 $92.81 $92.81 $92.81 $92.81 0
2024-08-06 $93.53 $93.53 $93.53 $93.53 $93.53 0
2024-08-05 $92.57 $92.57 $92.57 $92.57 $92.57 0
2024-08-02 $95.43 $95.43 $95.43 $95.43 $95.43 0
2024-08-01 $97.22 $97.22 $97.22 $97.22 $97.22 0
2024-07-31 $98.56 $98.56 $98.56 $98.56 $98.56 0
2024-07-30 $97.02 $97.02 $97.02 $97.02 $97.02 0
2024-07-29 $97.51 $97.51 $97.51 $97.51 $97.51 0
2024-07-26 $97.43 $97.43 $97.43 $97.43 $97.43 0
2024-07-25 $96.36 $96.36 $96.36 $96.36 $96.36 0
2024-07-24 $96.85 $96.85 $96.85 $96.85 $96.85 0
2024-07-23 $99.15 $99.15 $99.15 $99.15 $99.15 0
2024-07-22 $99.30 $99.30 $99.30 $99.30 $99.30 0
2024-07-19 $98.24 $98.24 $98.24 $98.24 $98.24 0
2024-07-18 $98.94 $98.94 $98.94 $98.94 $98.94 0
2024-07-17 $99.72 $99.72 $99.72 $99.72 $99.72 0
2024-07-16 $101.12 $101.12 $101.12 $101.12 $101.12 0
2024-07-15 $100.48 $100.48 $100.48 $100.48 $100.48 0
2024-07-12 $100.19 $100.19 $100.19 $100.19 $100.19 0
2024-07-11 $99.64 $99.64 $99.64 $99.64 $99.64 0
2024-07-10 $100.52 $100.52 $100.52 $100.52 $100.52 0
2024-07-09 $99.49 $99.49 $99.49 $99.49 $99.49 0
2024-07-08 $99.42 $99.42 $99.42 $99.42 $99.42 0
2024-07-05 $99.60 $99.60 $99.60 $99.60 $99.60 0
2024-07-03 $99.05 $99.05 $99.05 $99.05 $99.05 0
2024-07-02 $98.54 $98.54 $98.54 $98.54 $98.54 0
2024-07-01 $97.94 $97.94 $97.94 $97.94 $97.94 0
2024-06-28 $97.68 $97.68 $97.68 $97.68 $97.68 0
2024-06-27 $98.07 $98.07 $98.07 $98.07 $98.07 0
2024-06-26 $97.98 $97.98 $97.98 $97.98 $97.98 0
2024-06-25 $97.82 $97.82 $97.82 $97.82 $97.82 0
2024-06-24 $97.44 $97.44 $97.44 $97.44 $97.44 0
2024-06-21 $97.74 $97.74 $97.74 $97.74 $97.74 0
2024-06-20 $97.89 $97.89 $97.89 $97.89 $97.89 0
2024-06-18 $98.13 $98.13 $98.13 $98.13 $98.13 0
2024-06-17 $97.88 $97.88 $97.88 $97.88 $97.88 0
2024-06-14 $97.13 $97.13 $97.13 $97.13 $97.13 0
2024-06-13 $97.14 $97.14 $97.14 $97.14 $97.14 0
2024-06-12 $96.92 $96.92 $96.92 $96.92 $96.92 0
2024-06-11 $96.10 $96.10 $96.10 $96.10 $96.10 0
2024-06-10 $95.84 $95.84 $95.84 $95.84 $95.84 0
2024-06-07 $95.58 $95.58 $95.58 $95.58 $95.58 0
2024-06-06 $95.67 $95.67 $95.67 $95.67 $95.67 0
2024-06-05 $95.69 $95.69 $95.69 $95.69 $95.69 0
2024-06-04 $94.57 $94.57 $94.57 $94.57 $94.57 0
2024-06-03 $94.42 $94.42 $94.42 $94.42 $94.42 0
2024-05-31 $94.31 $94.31 $94.31 $94.31 $94.31 0
2024-05-30 $93.55 $93.55 $93.55 $93.55 $93.55 0
2024-05-29 $94.11 $94.11 $94.11 $94.11 $94.11 0
2024-05-28 $94.80 $94.80 $94.80 $94.80 $94.80 0
2024-05-24 $94.78 $94.78 $94.78 $94.78 $94.78 0
2024-05-23 $94.12 $94.12 $94.12 $94.12 $94.12 0
2024-05-22 $94.82 $94.82 $94.82 $94.82 $94.82 0
2024-05-21 $95.08 $95.08 $95.08 $95.08 $95.08 0
2024-05-20 $94.84 $94.84 $94.84 $94.84 $94.84 0
2024-05-17 $94.74 $94.74 $94.74 $94.74 $94.74 0
2024-05-16 $94.63 $94.63 $94.63 $94.63 $94.63 0
2024-05-15 $94.81 $94.81 $94.81 $94.81 $94.81 0
2024-05-14 $93.69 $93.69 $93.69 $93.69 $93.69 0
2024-05-13 $93.23 $93.23 $93.23 $93.23 $93.23 0
2024-05-10 $93.25 $93.25 $93.25 $93.25 $93.25 0
2024-05-09 $93.08 $93.08 $93.08 $93.08 $93.08 0
2024-05-08 $92.60 $92.60 $92.60 $92.60 $92.60 0
2024-05-07 $92.60 $92.60 $92.60 $92.60 $92.60 0
2024-05-06 $92.47 $92.47 $92.47 $92.47 $92.47 0
2024-05-03 $91.52 $91.52 $91.52 $91.52 $91.52 0
2024-05-02 $90.38 $90.38 $90.38 $90.38 $90.38 0
2024-05-01 $89.56 $89.56 $89.56 $89.56 $89.56 0
2024-04-30 $89.87 $89.87 $89.87 $89.87 $89.87 0
2024-04-29 $91.31 $91.31 $91.31 $91.31 $91.31 0
2024-04-26 $91.01 $91.01 $91.01 $91.01 $91.01 0
2024-04-25 $90.09 $90.09 $90.09 $90.09 $90.09 0
2024-04-24 $90.51 $90.51 $90.51 $90.51 $90.51 0
2024-04-23 $90.49 $90.49 $90.49 $90.49 $90.49 0
2024-04-22 $89.42 $89.42 $89.42 $89.42 $89.42 0
2024-04-19 $88.64 $88.64 $88.64 $88.64 $88.64 0
2024-04-18 $89.42 $89.42 $89.42 $89.42 $89.42 0
2024-04-17 $89.62 $89.62 $89.62 $89.62 $89.62 0
2024-04-16 $90.14 $90.14 $90.14 $90.14 $90.14 0
2024-04-15 $90.32 $90.32 $90.32 $90.32 $90.32 0
2024-04-12 $91.42 $91.42 $91.42 $91.42 $91.42 0
2024-04-11 $92.76 $92.76 $92.76 $92.76 $92.76 0
2024-04-10 $92.08 $92.08 $92.08 $92.08 $92.08 0
2024-04-09 $92.96 $92.96 $92.96 $92.96 $92.96 0
2024-04-08 $92.81 $92.81 $92.81 $92.81 $92.81 0
2024-04-05 $92.85 $92.85 $92.85 $92.85 $92.85 0
2024-04-04 $91.83 $91.83 $91.83 $91.83 $91.83 0
2024-04-03 $93.26 $93.26 $93.26 $93.26 $92.96 0
2024-04-02 $93.15 $93.15 $93.15 $93.15 $92.85 0
2024-04-01 $93.83 $93.83 $93.83 $93.83 $93.53 0
2024-03-28 $94.02 $94.02 $94.02 $94.02 $94.02 0
2024-03-27 $93.92 $93.92 $93.92 $93.92 $93.92 0
2024-03-26 $93.10 $93.10 $93.10 $93.10 $93.10 0
2024-03-25 $93.36 $93.36 $93.36 $93.36 $93.36 0
2024-03-22 $93.65 $93.65 $93.65 $93.65 $93.65 0
2024-03-21 $93.78 $93.78 $93.78 $93.78 $93.78 0
2024-03-20 $93.48 $93.48 $93.48 $93.48 $93.48 0
2024-03-19 $92.64 $92.64 $92.64 $92.64 $92.64 0
2024-03-18 $92.12 $92.12 $92.12 $92.12 $92.12 0
2024-03-15 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-03-14 $92.14 $92.14 $92.14 $92.14 $92.14 0
2024-03-13 $92.38 $92.38 $92.38 $92.38 $92.38 0
2024-03-12 $92.56 $92.56 $92.56 $92.56 $92.56 0
2024-03-11 $91.53 $91.53 $91.53 $91.53 $91.53 0
2024-03-08 $91.63 $91.63 $91.63 $91.63 $91.63 0
2024-03-07 $92.23 $92.23 $92.23 $92.23 $92.23 0
2024-03-06 $91.28 $91.28 $91.28 $91.28 $91.28 0
2024-03-05 $90.80 $90.80 $90.80 $90.80 $90.80 0
2024-03-04 $91.74 $91.74 $91.74 $91.74 $91.74 0
2024-03-01 $91.84 $91.84 $91.84 $91.84 $91.84 0
2024-02-29 $91.11 $91.11 $91.11 $91.11 $91.11 0
2024-02-28 $90.62 $90.62 $90.62 $90.62 $90.62 0
2024-02-27 $90.76 $90.76 $90.76 $90.76 $90.76 0
2024-02-26 $90.61 $90.61 $90.61 $90.61 $90.61 0
2024-02-23 $90.95 $90.95 $90.95 $90.95 $90.95 0
2024-02-22 $90.91 $90.91 $90.91 $90.91 $90.91 0
2024-02-21 $89.03 $89.03 $89.03 $89.03 $89.03 0
2024-02-20 $88.91 $88.91 $88.91 $88.91 $88.91 0
2024-02-16 $89.45 $89.45 $89.45 $89.45 $89.45 0
2024-02-15 $89.87 $89.87 $89.87 $89.87 $89.87 0
2024-02-14 $89.33 $89.33 $89.33 $89.33 $89.33 0
2024-02-13 $88.47 $88.47 $88.47 $88.47 $88.47 0
2024-02-12 $89.69 $89.69 $89.69 $89.69 $89.69 0
2024-02-09 $89.77 $89.77 $89.77 $89.77 $89.77 0
2024-02-08 $89.25 $89.25 $89.25 $89.25 $89.25 0
2024-02-07 $89.19 $89.19 $89.19 $89.19 $89.19 0
2024-02-06 $88.46 $88.46 $88.46 $88.46 $88.46 0
2024-02-05 $88.25 $88.25 $88.25 $88.25 $88.25 0
2024-02-02 $88.54 $88.54 $88.54 $88.54 $88.54 0
2024-02-01 $87.60 $87.60 $87.60 $87.60 $87.60 0
2024-01-31 $86.51 $86.51 $86.51 $86.51 $86.51 0
2024-01-30 $87.93 $87.93 $87.93 $87.93 $87.93 0
2024-01-29 $87.97 $87.97 $87.97 $87.97 $87.97 0
2024-01-26 $87.31 $87.31 $87.31 $87.31 $87.31 0
2024-01-25 $87.37 $87.37 $87.37 $87.37 $87.37 0
2024-01-24 $86.91 $86.91 $86.91 $86.91 $86.91 0
2024-01-23 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-01-22 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-01-19 $86.40 $86.40 $86.40 $86.40 $86.40 0
2024-01-18 $85.34 $85.34 $85.34 $85.34 $85.34 0
2024-01-17 $84.59 $84.59 $84.59 $84.59 $84.59 0
2024-01-16 $85.07 $85.07 $85.07 $85.07 $85.07 0
2024-01-12 $85.39 $85.39 $85.39 $85.39 $85.39 0
2024-01-11 $85.32 $85.32 $85.32 $85.32 $85.32 0
2024-01-10 $85.37 $85.37 $85.37 $85.37 $85.37 0
2024-01-09 $84.89 $84.89 $84.89 $84.89 $84.89 0
2024-01-08 $85.01 $85.01 $85.01 $85.01 $85.01 0
2024-01-05 $83.82 $83.82 $83.82 $83.82 $83.82 0
2024-01-04 $83.67 $83.67 $83.67 $83.67 $83.67 0
2024-01-03 $83.95 $83.95 $83.95 $83.95 $83.95 0
2024-01-02 $84.63 $84.63 $84.63 $84.63 $84.63 0
2023-12-29 $85.11 $85.11 $85.11 $85.11 $85.11 0
2023-12-28 $85.35 $85.35 $85.35 $85.35 $85.35 0
2023-12-27 $85.31 $85.31 $85.31 $85.31 $85.31 0
2023-12-26 $85.48 $85.48 $85.48 $85.48 $85.18 0
2023-12-22 $85.12 $85.12 $85.12 $85.12 $85.12 0
2023-12-21 $84.98 $84.98 $84.98 $84.98 $84.98 0
2023-12-20 $84.11 $84.11 $84.11 $84.11 $84.11 0
2023-12-19 $85.36 $85.36 $85.36 $85.36 $85.36 0
2023-12-18 $84.85 $84.85 $84.85 $84.85 $84.85 0
2023-12-15 $84.47 $84.47 $84.47 $84.47 $84.47 0
2023-12-14 $84.47 $84.47 $84.47 $84.47 $84.47 0
2023-12-13 $86.96 $86.96 $86.96 $86.96 $84.24 0
2023-12-12 $85.79 $85.79 $85.79 $85.79 $83.10 0
2023-12-11 $85.39 $85.39 $85.39 $85.39 $82.71 0
2023-12-08 $85.06 $85.06 $85.06 $85.06 $82.39 0
2023-12-07 $84.71 $84.71 $84.71 $84.71 $82.06 0
2023-12-06 $84.03 $84.03 $84.03 $84.03 $81.40 0
2023-12-05 $84.36 $84.36 $84.36 $84.36 $81.72 0
2023-12-04 $84.40 $84.40 $84.40 $84.40 $81.76 0
2023-12-01 $84.86 $84.86 $84.86 $84.86 $82.20 0
2023-11-30 $84.36 $84.36 $84.36 $84.36 $81.72 0
2023-11-29 $84.02 $84.02 $84.02 $84.02 $81.39 0
2023-11-28 $84.08 $84.08 $84.08 $84.08 $81.45 0
2023-11-27 $84.00 $84.00 $84.00 $84.00 $81.37 0
2023-11-24 $84.16 $84.16 $84.16 $84.16 $81.52 0
2023-11-22 $84.11 $84.11 $84.11 $84.11 $81.47 0
2023-11-21 $83.77 $83.77 $83.77 $83.77 $81.15 0
2023-11-20 $83.94 $83.94 $83.94 $83.94 $81.31 0
2023-11-17 $83.31 $83.31 $83.31 $83.31 $80.70 0
2023-11-16 $83.21 $83.21 $83.21 $83.21 $80.60 0
2023-11-15 $83.09 $83.09 $83.09 $83.09 $80.49 0
2023-11-14 $82.94 $82.94 $82.94 $82.94 $80.34 0
2023-11-13 $81.37 $81.37 $81.37 $81.37 $78.82 0
2023-11-10 $81.44 $81.44 $81.44 $81.44 $81.44 0
2023-11-09 $80.17 $80.17 $80.17 $80.17 $80.17 0
2023-11-08 $80.81 $80.81 $80.81 $80.81 $80.81 0
2023-11-07 $80.73 $80.73 $80.73 $80.73 $80.73 0
2023-11-06 $80.50 $80.50 $80.50 $80.50 $80.50 0
2023-11-03 $80.36 $80.36 $80.36 $80.36 $80.36 0
2023-11-02 $79.61 $79.61 $79.61 $79.61 $79.61 0
2023-11-01 $78.13 $78.13 $78.13 $78.13 $78.13 0
2023-10-31 $77.32 $77.32 $77.32 $77.32 $77.32 0
2023-10-30 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-10-27 $75.90 $75.90 $75.90 $75.90 $75.90 0
2023-10-26 $76.26 $76.26 $76.26 $76.26 $76.26 0
2023-10-25 $77.17 $77.17 $77.17 $77.17 $77.17 0
2023-10-24 $78.30 $78.30 $78.30 $78.30 $78.30 0
2023-10-23 $77.73 $77.73 $77.73 $77.73 $77.73 0
2023-10-20 $77.86 $77.86 $77.86 $77.86 $77.86 0
2023-10-19 $78.85 $78.85 $78.85 $78.85 $78.85 0
2023-10-18 $79.52 $79.52 $79.52 $79.52 $79.52 0
2023-10-17 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-10-16 $80.61 $80.61 $80.61 $80.61 $80.61 0
2023-10-13 $79.77 $79.77 $79.77 $79.77 $79.77 0
2023-10-12 $80.17 $80.17 $80.17 $80.17 $80.17 0
2023-10-11 $80.66 $80.66 $80.66 $80.66 $80.66 0
2023-10-10 $80.32 $80.32 $80.32 $80.32 $80.32 0
2023-10-09 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-10-06 $79.40 $79.40 $79.40 $79.40 $79.40 0
2023-10-05 $78.46 $78.46 $78.46 $78.46 $78.46 0
2023-10-04 $78.55 $78.55 $78.55 $78.55 $78.55 0
2023-10-03 $78.20 $78.20 $78.20 $78.20 $77.92 0
2023-10-02 $79.28 $79.28 $79.28 $79.28 $79.00 0
2023-09-29 $79.28 $79.28 $79.28 $79.28 $79.00 0
2023-09-28 $79.49 $79.49 $79.49 $79.49 $79.21 0
2023-09-27 $79.02 $79.02 $79.02 $79.02 $78.74 0
2023-09-26 $79.00 $79.00 $79.00 $79.00 $78.72 0
2023-09-25 $80.17 $80.17 $80.17 $80.17 $79.88 0
2023-09-22 $79.85 $79.85 $79.85 $79.85 $79.85 0
2023-09-21 $80.04 $80.04 $80.04 $80.04 $80.04 0
2023-09-20 $81.37 $81.37 $81.37 $81.37 $81.37 0
2023-09-19 $82.14 $82.14 $82.14 $82.14 $82.14 0
2023-09-18 $82.31 $82.31 $82.31 $82.31 $82.31 0
2023-09-15 $82.25 $82.25 $82.25 $82.25 $82.25 0
2023-09-14 $83.26 $83.26 $83.26 $83.26 $83.26 0
2023-09-13 $82.54 $82.54 $82.54 $82.54 $82.54 0
2023-09-12 $82.44 $82.44 $82.44 $82.44 $82.44 0
2023-09-11 $82.91 $82.91 $82.91 $82.91 $82.91 0
2023-09-08 $82.36 $82.36 $82.36 $82.36 $82.36 0
2023-09-07 $82.24 $82.24 $82.24 $82.24 $82.24 0
2023-09-06 $82.49 $82.49 $82.49 $82.49 $82.49 0
2023-09-05 $83.07 $83.07 $83.07 $83.07 $83.07 0
2023-09-01 $83.42 $83.42 $83.42 $83.42 $83.42 0
2023-08-31 $83.26 $83.26 $83.26 $83.26 $83.26 0
2023-08-30 $83.38 $83.38 $83.38 $83.38 $83.38 0
2023-08-29 $83.05 $83.05 $83.05 $83.05 $83.05 0
2023-08-28 $81.86 $81.86 $81.86 $81.86 $81.86 0
2023-08-25 $81.34 $81.34 $81.34 $81.34 $81.34 0
2023-08-24 $80.79 $80.79 $80.79 $80.79 $80.79 0
2023-08-23 $81.89 $81.89 $81.89 $81.89 $81.89 0
2023-08-22 $80.99 $80.99 $80.99 $80.99 $80.99 0
2023-08-21 $81.22 $81.22 $81.22 $81.22 $81.22 0
2023-08-18 $80.66 $80.66 $80.66 $80.66 $80.66 0
2023-08-17 $80.67 $80.67 $80.67 $80.67 $80.67 0
2023-08-16 $81.28 $81.28 $81.28 $81.28 $81.28 0
2023-08-15 $81.89 $81.89 $81.89 $81.89 $81.89 0
2023-08-14 $82.83 $82.83 $82.83 $82.83 $82.83 0
2023-08-11 $82.36 $82.36 $82.36 $82.36 $82.36 0
2023-08-10 $82.43 $82.43 $82.43 $82.43 $82.43 0
2023-08-09 $82.40 $82.40 $82.40 $82.40 $82.40 0
2023-08-08 $82.98 $82.98 $82.98 $82.98 $82.98 0
2023-08-07 $83.33 $83.33 $83.33 $83.33 $83.33 0
2023-08-04 $82.59 $82.59 $82.59 $82.59 $82.59 0
2023-08-03 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-08-02 $83.23 $83.23 $83.23 $83.23 $83.23 0
2023-08-01 $84.40 $84.40 $84.40 $84.40 $84.40 0
2023-07-31 $84.62 $84.62 $84.62 $84.62 $84.62 0
2023-07-28 $84.50 $84.50 $84.50 $84.50 $84.50 0
2023-07-27 $83.66 $83.66 $83.66 $83.66 $83.66 0
2023-07-26 $84.20 $84.20 $84.20 $84.20 $84.20 0
2023-07-25 $84.21 $84.21 $84.21 $84.21 $84.21 0
2023-07-24 $83.97 $83.97 $83.97 $83.97 $83.97 0
2023-07-21 $83.64 $83.64 $83.64 $83.64 $83.64 0
2023-07-20 $83.61 $83.61 $83.61 $83.61 $83.61 0
2023-07-19 $84.17 $84.17 $84.17 $84.17 $84.17 0
2023-07-18 $83.97 $83.97 $83.97 $83.97 $83.97 0
2023-07-17 $83.38 $83.38 $83.38 $83.38 $83.38 0
2023-07-14 $83.06 $83.06 $83.06 $83.06 $83.06 0
2023-07-13 $83.14 $83.14 $83.14 $83.14 $83.14 0
2023-07-12 $82.44 $82.44 $82.44 $82.44 $82.44 0
2023-07-11 $81.83 $81.83 $81.83 $81.83 $81.83 0
2023-07-10 $81.28 $81.28 $81.28 $81.28 $81.28 0
2023-07-07 $81.09 $81.09 $81.09 $81.09 $81.09 0
2023-07-06 $81.31 $81.31 $81.31 $81.31 $81.31 0
2023-07-05 $81.95 $81.95 $81.95 $81.95 $81.95 0
2023-07-03 $82.35 $82.35 $82.35 $82.35 $82.10 0
2023-06-30 $82.25 $82.25 $82.25 $82.25 $82.00 0
2023-06-29 $81.25 $81.25 $81.25 $81.25 $81.01 0
2023-06-28 $80.88 $80.88 $80.88 $80.88 $80.64 0
2023-06-27 $80.91 $80.91 $80.91 $80.91 $80.67 0
2023-06-26 $80.00 $80.00 $80.00 $80.00 $79.76 0
2023-06-23 $80.36 $80.36 $80.36 $80.36 $80.12 0
2023-06-22 $80.98 $80.98 $80.98 $80.98 $80.74 0
2023-06-21 $80.67 $80.67 $80.67 $80.67 $80.43 0
2023-06-20 $81.09 $81.09 $81.09 $81.09 $80.85 0
2023-06-16 $81.48 $81.48 $81.48 $81.48 $81.24 0
2023-06-15 $81.78 $81.78 $81.78 $81.78 $81.53 0
2023-06-14 $80.78 $80.78 $80.78 $80.78 $80.54 0
2023-06-13 $80.69 $80.69 $80.69 $80.69 $80.45 0
2023-06-12 $80.14 $80.14 $80.14 $80.14 $79.90 0
2023-06-09 $79.40 $79.40 $79.40 $79.40 $79.16 0
2023-06-08 $79.31 $79.31 $79.31 $79.31 $79.07 0
2023-06-07 $78.81 $78.81 $78.81 $78.81 $78.57 0
2023-06-06 $79.11 $79.11 $79.11 $79.11 $78.87 0
2023-06-05 $78.92 $78.92 $78.92 $78.92 $78.68 0
2023-06-02 $79.08 $79.08 $79.08 $79.08 $78.84 0
2023-06-01 $77.94 $77.94 $77.94 $77.94 $77.71 0
2023-05-31 $77.17 $77.17 $77.17 $77.17 $76.94 0
2023-05-30 $77.63 $77.63 $77.63 $77.63 $77.40 0
2023-05-26 $77.62 $77.62 $77.62 $77.62 $77.39 0
2023-05-25 $76.62 $76.62 $76.62 $76.62 $76.39 0
2023-05-24 $75.95 $75.95 $75.95 $75.95 $75.72 0
2023-05-23 $76.51 $76.51 $76.51 $76.51 $76.28 0
2023-05-22 $77.38 $77.38 $77.38 $77.38 $77.15 0
2023-05-19 $77.36 $77.36 $77.36 $77.36 $77.13 0
2023-05-18 $77.47 $77.47 $77.47 $77.47 $77.24 0
2023-05-17 $76.73 $76.73 $76.73 $76.73 $76.50 0
2023-05-16 $75.82 $75.82 $75.82 $75.82 $75.59 0
2023-05-15 $76.30 $76.30 $76.30 $76.30 $76.07 0
2023-05-12 $76.06 $76.06 $76.06 $76.06 $76.06 0
2023-05-11 $76.17 $76.17 $76.17 $76.17 $76.17 0
2023-05-10 $76.28 $76.28 $76.28 $76.28 $76.28 0
2023-05-09 $75.94 $75.94 $75.94 $75.94 $75.94 0
2023-05-08 $76.29 $76.29 $76.29 $76.29 $76.29 0
2023-05-05 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-05-04 $74.86 $74.86 $74.86 $74.86 $74.86 0
2023-05-03 $75.40 $75.40 $75.40 $75.40 $75.40 0
2023-05-02 $75.93 $75.93 $75.93 $75.93 $75.93 0
2023-05-01 $76.82 $76.82 $76.82 $76.82 $76.82 0
2023-04-28 $76.85 $76.85 $76.85 $76.85 $76.85 0
2023-04-27 $76.22 $76.22 $76.22 $76.22 $76.22 0
2023-04-26 $74.75 $74.75 $74.75 $74.75 $74.75 0
2023-04-25 $75.04 $75.04 $75.04 $75.04 $75.04 0
2023-04-24 $76.24 $76.24 $76.24 $76.24 $76.24 0
2023-04-21 $76.18 $76.18 $76.18 $76.18 $76.18 0
2023-04-20 $76.11 $76.11 $76.11 $76.11 $76.11 0
2023-04-19 $76.56 $76.56 $76.56 $76.56 $76.56 0
2023-04-18 $76.57 $76.57 $76.57 $76.57 $76.57 0
2023-04-17 $76.50 $76.50 $76.50 $76.50 $76.50 0
2023-04-14 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-04-13 $76.41 $76.41 $76.41 $76.41 $76.41 0
2023-04-12 $75.40 $75.40 $75.40 $75.40 $75.40 0
2023-04-11 $75.71 $75.71 $75.71 $75.71 $75.71 0
2023-04-10 $75.71 $75.71 $75.71 $75.71 $75.71 0
2023-04-06 $75.64 $75.64 $75.64 $75.64 $75.64 0
2023-04-05 $75.35 $75.35 $75.35 $75.35 $75.35 0
2023-04-04 $75.53 $75.53 $75.53 $75.53 $75.53 0
2023-04-03 $76.24 $76.24 $76.24 $76.24 $75.96 0
2023-03-31 $75.97 $75.97 $75.97 $75.97 $75.69 0
2023-03-30 $74.88 $74.88 $74.88 $74.88 $74.60 0
2023-03-29 $74.45 $74.45 $74.45 $74.45 $74.18 0
2023-03-28 $73.40 $73.40 $73.40 $73.40 $73.13 0
2023-03-27 $73.52 $73.52 $73.52 $73.52 $73.52 0
2023-03-24 $73.40 $73.40 $73.40 $73.40 $73.40 0
2023-03-23 $72.99 $72.99 $72.99 $72.99 $72.99 0
2023-03-22 $72.76 $72.76 $72.76 $72.76 $72.76 0
2023-03-21 $73.98 $73.98 $73.98 $73.98 $73.98 0
2023-03-20 $73.02 $73.02 $73.02 $73.02 $73.02 0
2023-03-17 $72.38 $72.38 $72.38 $72.38 $72.38 0
2023-03-16 $73.18 $73.18 $73.18 $73.18 $73.18 0
2023-03-15 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-03-14 $72.41 $72.41 $72.41 $72.41 $72.41 0
2023-03-13 $71.20 $71.20 $71.20 $71.20 $71.20 0
2023-03-10 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-03-09 $72.37 $72.37 $72.37 $72.37 $72.37 0
2023-03-08 $73.72 $73.72 $73.72 $73.72 $73.72 0
2023-03-07 $73.61 $73.61 $73.61 $73.61 $73.61 0
2023-03-06 $74.76 $74.76 $74.76 $74.76 $74.76 0
2023-03-03 $74.70 $74.70 $74.70 $74.70 $74.70 0
2023-03-02 $73.51 $73.51 $73.51 $73.51 $73.51 0
2023-03-01 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-02-28 $73.29 $73.29 $73.29 $73.29 $73.29 0
2023-02-27 $73.51 $73.51 $73.51 $73.51 $73.51 0
2023-02-24 $73.27 $73.27 $73.27 $73.27 $73.27 0
2023-02-23 $74.05 $74.05 $74.05 $74.05 $74.05 0
2023-02-22 $73.65 $73.65 $73.65 $73.65 $73.65 0
2023-02-21 $73.77 $73.77 $73.77 $73.77 $73.77 0
2023-02-17 $75.28 $75.28 $75.28 $75.28 $75.28 0
2023-02-16 $75.48 $75.48 $75.48 $75.48 $75.48 0
2023-02-15 $76.52 $76.52 $76.52 $76.52 $76.52 0
2023-02-14 $76.29 $76.29 $76.29 $76.29 $76.29 0
2023-02-13 $76.31 $76.31 $76.31 $76.31 $76.31 0
2023-02-10 $75.43 $75.43 $75.43 $75.43 $75.43 0
2023-02-09 $75.25 $75.25 $75.25 $75.25 $75.25 0
2023-02-08 $75.91 $75.91 $75.91 $75.91 $75.91 0
2023-02-07 $76.76 $76.76 $76.76 $76.76 $76.76 0
2023-02-06 $75.78 $75.78 $75.78 $75.78 $75.78 0
2023-02-03 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-02-02 $77.04 $77.04 $77.04 $77.04 $77.04 0
2023-02-01 $75.92 $75.92 $75.92 $75.92 $75.92 0
2023-01-31 $75.14 $75.14 $75.14 $75.14 $75.14 0
2023-01-30 $74.05 $74.05 $74.05 $74.05 $74.05 0
2023-01-27 $75.02 $75.02 $75.02 $75.02 $75.02 0
2023-01-26 $74.83 $74.83 $74.83 $74.83 $74.83 0
2023-01-25 $74.01 $74.01 $74.01 $74.01 $74.01 0
2023-01-24 $74.03 $74.03 $74.03 $74.03 $74.03 0
2023-01-23 $74.08 $74.08 $74.08 $74.08 $74.08 0
2023-01-20 $73.21 $73.21 $73.21 $73.21 $73.21 0
2023-01-19 $71.85 $71.85 $71.85 $71.85 $71.85 0
2023-01-18 $72.39 $72.39 $72.39 $72.39 $72.39 0
2023-01-17 $73.54 $73.54 $73.54 $73.54 $73.54 0
2023-01-13 $73.69 $73.69 $73.69 $73.69 $73.69 0
2023-01-12 $73.39 $73.39 $73.39 $73.39 $73.39 0
2023-01-11 $73.14 $73.14 $73.14 $73.14 $73.14 0
2023-01-10 $72.21 $72.21 $72.21 $72.21 $72.21 0
2023-01-09 $71.71 $71.71 $71.71 $71.71 $71.71 0
2023-01-06 $71.75 $71.75 $71.75 $71.75 $71.75 0
2023-01-05 $70.15 $70.15 $70.15 $70.15 $70.15 0
2023-01-04 $70.96 $70.96 $70.96 $70.96 $70.96 0
2023-01-03 $70.43 $70.43 $70.43 $70.43 $70.43 0
2022-12-30 $70.71 $70.71 $70.71 $70.71 $70.71 0
2022-12-29 $70.89 $70.89 $70.89 $70.89 $70.89 0
2022-12-28 $69.66 $69.66 $69.66 $69.66 $69.66 0
2022-12-27 $70.79 $70.79 $70.79 $70.79 $70.51 0
2022-12-23 $71.08 $71.08 $71.08 $71.08 $71.08 0
2022-12-22 $70.66 $70.66 $70.66 $70.66 $70.66 0
2022-12-21 $71.70 $71.70 $71.70 $71.70 $71.70 0
2022-12-20 $70.64 $70.64 $70.64 $70.64 $70.64 0
2022-12-19 $70.56 $70.56 $70.56 $70.56 $70.56 0
2022-12-16 $71.20 $71.20 $71.20 $71.20 $71.20 0
2022-12-15 $72.00 $72.00 $72.00 $72.00 $72.00 0
2022-12-14 $80.56 $80.56 $80.56 $80.56 $73.84 0
2022-12-13 $81.04 $81.04 $81.04 $81.04 $74.28 0
2022-12-12 $80.45 $80.45 $80.45 $80.45 $73.74 0
2022-12-09 $79.31 $79.31 $79.31 $79.31 $72.69 0
2022-12-08 $79.90 $79.90 $79.90 $79.90 $73.23 0
2022-12-07 $79.29 $79.29 $79.29 $79.29 $79.29 0
2022-12-06 $79.44 $79.44 $79.44 $79.44 $79.44 0
2022-12-05 $80.60 $80.60 $80.60 $80.60 $80.60 0
2022-12-02 $82.07 $82.07 $82.07 $82.07 $82.07 0
2022-12-01 $82.16 $82.16 $82.16 $82.16 $82.16 0
2022-11-30 $82.22 $82.22 $82.22 $82.22 $82.22 0
2022-11-29 $79.73 $79.73 $79.73 $79.73 $79.73 0
2022-11-28 $79.85 $79.85 $79.85 $79.85 $79.85 0
2022-11-25 $81.10 $81.10 $81.10 $81.10 $81.10 0
2022-11-23 $81.13 $81.13 $81.13 $81.13 $81.13 0
2022-11-22 $80.65 $80.65 $80.65 $80.65 $80.65 0
2022-11-21 $79.56 $79.56 $79.56 $79.56 $79.56 0
2022-11-18 $79.87 $79.87 $79.87 $79.87 $79.87 0
2022-11-17 $79.49 $79.49 $79.49 $79.49 $79.49 0
2022-11-16 $79.72 $79.72 $79.72 $79.72 $79.72 0
2022-11-15 $80.36 $80.36 $80.36 $80.36 $80.36 0
2022-11-14 $79.66 $79.66 $79.66 $79.66 $79.66 0
2022-11-11 $80.37 $80.37 $80.37 $80.37 $80.37 0
2022-11-10 $79.63 $79.63 $79.63 $79.63 $79.63 0
2022-11-09 $75.44 $75.44 $75.44 $75.44 $75.44 0
2022-11-08 $77.03 $77.03 $77.03 $77.03 $77.03 0
2022-11-07 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-04 $75.87 $75.87 $75.87 $75.87 $75.87 0
2022-11-03 $74.83 $74.83 $74.83 $74.83 $74.83 0
2022-11-02 $75.63 $75.63 $75.63 $75.63 $75.63 0
2022-11-01 $77.56 $77.56 $77.56 $77.56 $77.56 0
2022-10-31 $77.88 $77.88 $77.88 $77.88 $77.88 0
2022-10-28 $78.47 $78.47 $78.47 $78.47 $78.47 0
2022-10-27 $76.57 $76.57 $76.57 $76.57 $76.57 0
2022-10-26 $77.04 $77.04 $77.04 $77.04 $77.04 0
2022-10-25 $77.61 $77.61 $77.61 $77.61 $77.61 0
2022-10-24 $76.37 $76.37 $76.37 $76.37 $76.37 0
2022-10-21 $75.48 $75.48 $75.48 $75.48 $75.48 0
2022-10-20 $73.72 $73.72 $73.72 $73.72 $73.72 0
2022-10-19 $74.31 $74.31 $74.31 $74.31 $74.31 0
2022-10-18 $74.81 $74.81 $74.81 $74.81 $74.81 0
2022-10-17 $73.96 $73.96 $73.96 $73.96 $73.96 0
2022-10-14 $72.06 $72.06 $72.06 $72.06 $72.06 0
2022-10-13 $73.80 $73.80 $73.80 $73.80 $73.80 0
2022-10-12 $71.92 $71.92 $71.92 $71.92 $71.92 0
2022-10-11 $72.16 $72.16 $72.16 $72.16 $72.16 0
2022-10-10 $72.63 $72.63 $72.63 $72.63 $72.63 0
2022-10-07 $73.18 $73.18 $73.18 $73.18 $73.18 0
2022-10-06 $75.29 $75.29 $75.29 $75.29 $75.29 0
2022-10-05 $76.05 $76.05 $76.05 $76.05 $76.05 0
2022-10-04 $76.49 $76.49 $76.49 $76.49 $76.20 0
2022-10-03 $74.21 $74.21 $74.21 $74.21 $73.93 0
2022-09-30 $72.34 $72.34 $72.34 $72.34 $72.07 0
2022-09-29 $73.44 $73.44 $73.44 $73.44 $73.44 0
2022-09-28 $75.02 $75.02 $75.02 $75.02 $75.02 0
2022-09-27 $73.56 $73.56 $73.56 $73.56 $73.56 0
2022-09-26 $73.72 $73.72 $73.72 $73.72 $73.72 0
2022-09-23 $74.49 $74.49 $74.49 $74.49 $74.49 0
2022-09-22 $75.79 $75.79 $75.79 $75.79 $75.79 0
2022-09-21 $76.44 $76.44 $76.44 $76.44 $76.44 0
2022-09-20 $77.77 $77.77 $77.77 $77.77 $77.77 0
2022-09-19 $78.65 $78.65 $78.65 $78.65 $78.65 0
2022-09-16 $78.12 $78.12 $78.12 $78.12 $78.12 0
2022-09-15 $78.68 $78.68 $78.68 $78.68 $78.68 0
2022-09-14 $79.58 $79.58 $79.58 $79.58 $79.58 0
2022-09-13 $79.29 $79.29 $79.29 $79.29 $79.29 0
2022-09-12 $82.87 $82.87 $82.87 $82.87 $82.87 0
2022-09-09 $82.01 $82.01 $82.01 $82.01 $82.01 0
2022-09-08 $80.76 $80.76 $80.76 $80.76 $80.76 0
2022-09-07 $80.22 $80.22 $80.22 $80.22 $80.22 0
2022-09-06 $78.78 $78.78 $78.78 $78.78 $78.78 0
2022-09-02 $79.10 $79.10 $79.10 $79.10 $79.10 0
2022-09-01 $79.95 $79.95 $79.95 $79.95 $79.95 0
2022-08-31 $79.70 $79.70 $79.70 $79.70 $79.70 0
2022-08-30 $80.31 $80.31 $80.31 $80.31 $80.31 0
2022-08-29 $81.20 $81.20 $81.20 $81.20 $81.20 0
2022-08-26 $81.75 $81.75 $81.75 $81.75 $81.75 0
2022-08-25 $84.60 $84.60 $84.60 $84.60 $84.60 0
2022-08-24 $83.42 $83.42 $83.42 $83.42 $83.42 0
2022-08-23 $83.17 $83.17 $83.17 $83.17 $83.17 0
2022-08-22 $83.36 $83.36 $83.36 $83.36 $83.36 0
2022-08-19 $85.18 $85.18 $85.18 $85.18 $85.18 0
2022-08-18 $86.29 $86.29 $86.29 $86.29 $86.29 0
2022-08-17 $86.08 $86.08 $86.08 $86.08 $86.08 0
2022-08-16 $86.70 $86.70 $86.70 $86.70 $86.70 0
2022-08-15 $86.53 $86.53 $86.53 $86.53 $86.53 0
2022-08-12 $86.18 $86.18 $86.18 $86.18 $86.18 0
2022-08-11 $84.71 $84.71 $84.71 $84.71 $84.71 0
2022-08-10 $84.74 $84.74 $84.74 $84.74 $84.74 0
2022-08-09 $82.97 $82.97 $82.97 $82.97 $82.97 0
2022-08-08 $83.32 $83.32 $83.32 $83.32 $83.32 0
2022-08-05 $83.43 $83.43 $83.43 $83.43 $83.43 0
2022-08-04 $83.55 $83.55 $83.55 $83.55 $83.55 0
2022-08-03 $83.61 $83.61 $83.61 $83.61 $83.61 0
2022-08-02 $82.32 $82.32 $82.32 $82.32 $82.32 0
2022-08-01 $82.88 $82.88 $82.88 $82.88 $82.88 0
2022-07-29 $83.11 $83.11 $83.11 $83.11 $83.11 0
2022-07-28 $81.94 $81.94 $81.94 $81.94 $81.94 0
2022-07-27 $80.95 $80.95 $80.95 $80.95 $80.95 0
2022-07-26 $78.88 $78.88 $78.88 $78.88 $78.88 0
2022-07-25 $79.80 $79.80 $79.80 $79.80 $79.80 0
2022-07-22 $79.70 $79.70 $79.70 $79.70 $79.70 0
2022-07-21 $80.45 $80.45 $80.45 $80.45 $80.45 0
2022-07-20 $79.66 $79.66 $79.66 $79.66 $79.66 0
2022-07-19 $79.19 $79.19 $79.19 $79.19 $79.19 0
2022-07-18 $77.06 $77.06 $77.06 $77.06 $77.06 0
2022-07-15 $77.71 $77.71 $77.71 $77.71 $77.71 0
2022-07-14 $76.24 $76.24 $76.24 $76.24 $76.24 0
2022-07-13 $76.46 $76.46 $76.46 $76.46 $76.46 0
2022-07-12 $76.80 $76.80 $76.80 $76.80 $76.80 0
2022-07-11 $77.52 $77.52 $77.52 $77.52 $77.52 0
2022-07-08 $78.43 $78.43 $78.43 $78.43 $78.43 0
2022-07-07 $78.48 $78.48 $78.48 $78.48 $78.48 0
2022-07-06 $77.32 $77.32 $77.32 $77.32 $77.32 0
2022-07-05 $77.31 $77.31 $77.31 $77.31 $77.04 0
2022-07-01 $77.18 $77.18 $77.18 $77.18 $76.91 0
2022-06-30 $76.37 $76.37 $76.37 $76.37 $76.10 0
2022-06-29 $77.04 $77.04 $77.04 $77.04 $76.77 0
2022-06-28 $77.08 $77.08 $77.08 $77.08 $76.81 0
2022-06-27 $78.67 $78.67 $78.67 $78.67 $78.39 0
2022-06-24 $78.90 $78.90 $78.90 $78.90 $78.62 0
2022-06-23 $76.56 $76.56 $76.56 $76.56 $76.29 0
2022-06-22 $75.83 $75.83 $75.83 $75.83 $75.56 0
2022-06-21 $75.93 $75.93 $75.93 $75.93 $75.66 0
2022-06-17 $74.12 $74.12 $74.12 $74.12 $73.86 0
2022-06-16 $73.95 $73.95 $73.95 $73.95 $73.69 0
2022-06-15 $76.43 $76.43 $76.43 $76.43 $76.16 0
2022-06-14 $75.33 $75.33 $75.33 $75.33 $75.07 0
2022-06-13 $75.59 $75.59 $75.59 $75.59 $75.33 0
2022-06-10 $78.64 $78.64 $78.64 $78.64 $78.36 0
2022-06-09 $81.00 $81.00 $81.00 $81.00 $80.72 0
2022-06-08 $82.97 $82.97 $82.97 $82.97 $82.68 0
2022-06-07 $83.88 $83.88 $83.88 $83.88 $83.59 0
2022-06-06 $83.08 $83.08 $83.08 $83.08 $82.79 0
2022-06-03 $82.82 $82.82 $82.82 $82.82 $82.53 0
2022-06-02 $84.20 $84.20 $84.20 $84.20 $83.91 0
2022-06-01 $82.66 $82.66 $82.66 $82.66 $82.37 0
2022-05-31 $83.27 $83.27 $83.27 $83.27 $82.98 0
2022-05-27 $83.79 $83.79 $83.79 $83.79 $83.50 0
2022-05-26 $81.76 $81.76 $81.76 $81.76 $81.47 0
2022-05-25 $80.16 $80.16 $80.16 $80.16 $79.88 0
2022-05-24 $79.41 $79.41 $79.41 $79.41 $79.13 0
2022-05-23 $80.06 $80.06 $80.06 $80.06 $79.78 0
2022-05-20 $78.59 $78.59 $78.59 $78.59 $78.32 0
2022-05-19 $78.58 $78.58 $78.58 $78.58 $78.31 0
2022-05-18 $79.03 $79.03 $79.03 $79.03 $78.75 0
2022-05-17 $82.34 $82.34 $82.34 $82.34 $82.05 0
2022-05-16 $80.70 $80.70 $80.70 $80.70 $80.42 0
2022-05-13 $81.02 $81.02 $81.02 $81.02 $80.74 0
2022-05-12 $79.12 $79.12 $79.12 $79.12 $78.84 0
2022-05-11 $79.20 $79.20 $79.20 $79.20 $78.92 0
2022-05-10 $80.52 $80.52 $80.52 $80.52 $80.24 0
2022-05-09 $80.33 $80.33 $80.33 $80.33 $80.05 0
2022-05-06 $82.98 $82.98 $82.98 $82.98 $82.69 0
2022-05-05 $83.44 $83.44 $83.44 $83.44 $83.15 0
2022-05-04 $86.52 $86.52 $86.52 $86.52 $86.22 0
2022-05-03 $84.01 $84.01 $84.01 $84.01 $83.72 0
2022-05-02 $83.61 $83.61 $83.61 $83.61 $83.32 0
2022-04-29 $83.13 $83.13 $83.13 $83.13 $82.84 0
2022-04-28 $86.26 $86.26 $86.26 $86.26 $85.96 0
2022-04-27 $84.17 $84.17 $84.17 $84.17 $83.88 0
2022-04-26 $83.99 $83.99 $83.99 $83.99 $83.70 0
2022-04-25 $86.43 $86.43 $86.43 $86.43 $86.13 0
2022-04-22 $85.94 $85.94 $85.94 $85.94 $85.64 0
2022-04-21 $88.39 $88.39 $88.39 $88.39 $88.08 0
2022-04-20 $89.71 $89.71 $89.71 $89.71 $89.40 0
2022-04-19 $89.76 $89.76 $89.76 $89.76 $89.45 0
2022-04-18 $88.34 $88.34 $88.34 $88.34 $88.03 0
2022-04-14 $88.36 $88.36 $88.36 $88.36 $88.05 0
2022-04-13 $89.45 $89.45 $89.45 $89.45 $89.14 0
2022-04-12 $88.44 $88.44 $88.44 $88.44 $88.13 0
2022-04-11 $88.74 $88.74 $88.74 $88.74 $88.43 0
2022-04-08 $90.27 $90.27 $90.27 $90.27 $89.95 0
2022-04-07 $90.50 $90.50 $90.50 $90.50 $90.18 0
2022-04-06 $90.11 $90.11 $90.11 $90.11 $89.79 0
2022-04-05 $90.99 $90.99 $90.99 $90.99 $90.67 0
2022-04-04 $92.42 $92.42 $92.42 $92.42 $91.82 0
2022-04-01 $91.68 $91.68 $91.68 $91.68 $91.08 0
2022-03-31 $91.36 $91.36 $91.36 $91.36 $90.77 0
2022-03-30 $92.81 $92.81 $92.81 $92.81 $92.21 0
2022-03-29 $93.39 $93.39 $93.39 $93.39 $92.78 0
2022-03-28 $92.26 $92.26 $92.26 $92.26 $91.66 0
2022-03-25 $91.61 $91.61 $91.61 $91.61 $91.01 0
2022-03-24 $91.15 $91.15 $91.15 $91.15 $90.56 0
2022-03-23 $89.85 $89.85 $89.85 $89.85 $89.27 0
2022-03-22 $90.96 $90.96 $90.96 $90.96 $90.37 0
2022-03-21 $89.95 $89.95 $89.95 $89.95 $89.36 0
2022-03-18 $89.98 $89.98 $89.98 $89.98 $89.39 0
2022-03-17 $88.95 $88.95 $88.95 $88.95 $88.37 0
2022-03-16 $87.86 $87.86 $87.86 $87.86 $87.29 0
2022-03-15 $85.93 $85.93 $85.93 $85.93 $85.37 0
2022-03-14 $84.13 $84.13 $84.13 $84.13 $83.58 0
2022-03-11 $84.74 $84.74 $84.74 $84.74 $84.19 0
2022-03-10 $85.85 $85.85 $85.85 $85.85 $85.29 0
2022-03-09 $86.21 $86.21 $86.21 $86.21 $85.65 0
2022-03-08 $84.04 $84.04 $84.04 $84.04 $83.49 0
2022-03-07 $84.65 $84.65 $84.65 $84.65 $84.10 0
2022-03-04 $87.22 $87.22 $87.22 $87.22 $86.65 0
2022-03-03 $87.92 $87.92 $87.92 $87.92 $87.35 0
2022-03-02 $88.37 $88.37 $88.37 $88.37 $87.80 0
2022-03-01 $86.75 $86.75 $86.75 $86.75 $86.19 0
2022-02-28 $88.11 $88.11 $88.11 $88.11 $87.54 0
2022-02-25 $88.32 $88.32 $88.32 $88.32 $87.75 0
2022-02-24 $86.38 $86.38 $86.38 $86.38 $85.82 0
2022-02-23 $85.10 $85.10 $85.10 $85.10 $84.55 0
2022-02-22 $86.69 $86.69 $86.69 $86.69 $86.13 0
2022-02-18 $87.58 $87.58 $87.58 $87.58 $87.01 0
2022-02-17 $88.20 $88.20 $88.20 $88.20 $87.63 0
2022-02-16 $90.10 $90.10 $90.10 $90.10 $89.51 0
2022-02-15 $90.01 $90.01 $90.01 $90.01 $89.42 0
2022-02-14 $88.60 $88.60 $88.60 $88.60 $88.02 0
2022-02-11 $88.94 $88.94 $88.94 $88.94 $88.36 0
2022-02-10 $90.66 $90.66 $90.66 $90.66 $90.07 0
2022-02-09 $92.32 $92.32 $92.32 $92.32 $91.72 0
2022-02-08 $90.99 $90.99 $90.99 $90.99 $90.40 0
2022-02-07 $90.23 $90.23 $90.23 $90.23 $89.64 0
2022-02-04 $90.56 $90.56 $90.56 $90.56 $89.97 0
2022-02-03 $90.08 $90.08 $90.08 $90.08 $89.49 0
2022-02-02 $92.33 $92.33 $92.33 $92.33 $91.73 0
2022-02-01 $91.47 $91.47 $91.47 $91.47 $90.88 0
2022-01-31 $90.85 $90.85 $90.85 $90.85 $90.26 0
2022-01-28 $89.16 $89.16 $89.16 $89.16 $88.58 0
2022-01-27 $87.03 $87.03 $87.03 $87.03 $86.46 0
2022-01-26 $87.50 $87.50 $87.50 $87.50 $86.93 0
2022-01-25 $87.63 $87.63 $87.63 $87.63 $87.06 0
2022-01-24 $88.71 $88.71 $88.71 $88.71 $88.13 0
2022-01-21 $88.46 $88.46 $88.46 $88.46 $87.88 0
2022-01-20 $90.17 $90.17 $90.17 $90.17 $89.58 0
2022-01-19 $91.17 $91.17 $91.17 $91.17 $90.58 0
2022-01-18 $92.06 $92.06 $92.06 $92.06 $91.46 0
2022-01-14 $93.79 $93.79 $93.79 $93.79 $93.18 0
2022-01-13 $93.71 $93.71 $93.71 $93.71 $93.10 0
2022-01-12 $95.06 $95.06 $95.06 $95.06 $94.44 0
2022-01-11 $94.79 $94.79 $94.79 $94.79 $94.17 0
2022-01-10 $93.93 $93.93 $93.93 $93.93 $93.32 0
2022-01-07 $94.07 $94.07 $94.07 $94.07 $93.46 0
2022-01-06 $94.43 $94.43 $94.43 $94.43 $93.82 0
2022-01-05 $94.51 $94.51 $94.51 $94.51 $93.90 0
2022-01-04 $96.38 $96.38 $96.38 $96.38 $95.75 0
2022-01-03 $96.43 $96.43 $96.43 $96.43 $95.80 0
2021-12-31 $95.82 $95.82 $95.82 $95.82 $95.20 0
2021-12-30 $96.07 $96.07 $96.07 $96.07 $95.45 0
2021-12-29 $96.35 $96.35 $96.35 $96.35 $95.72 0
2021-12-28 $96.48 $96.48 $96.48 $96.48 $95.59 0
2021-12-27 $96.58 $96.58 $96.58 $96.58 $95.69 0
2021-12-23 $95.26 $95.26 $95.26 $95.26 $94.38 0
2021-12-22 $94.67 $94.67 $94.67 $94.67 $93.80 0
2021-12-21 $93.71 $93.71 $93.71 $93.71 $92.85 0
2021-12-20 $92.06 $92.06 $92.06 $92.06 $91.21 0
2021-12-17 $93.13 $93.13 $93.13 $93.13 $92.27 0
2021-12-16 $94.09 $94.09 $94.09 $94.09 $93.22 0
2021-12-15 $94.92 $94.92 $94.92 $94.92 $94.04 0
2021-12-14 $99.43 $99.43 $99.43 $99.43 $92.53 0
2021-12-13 $100.16 $100.16 $100.16 $100.16 $93.21 0
2021-12-10 $101.09 $101.09 $101.09 $101.09 $94.07 0
2021-12-09 $100.13 $100.13 $100.13 $100.13 $93.18 0
2021-12-08 $100.84 $100.84 $100.84 $100.84 $93.84 0
2021-12-07 $100.53 $100.53 $100.53 $100.53 $93.55 0
2021-12-06 $98.49 $98.49 $98.49 $98.49 $91.66 0
2021-12-03 $97.35 $97.35 $97.35 $97.35 $90.59 0
2021-12-02 $98.17 $98.17 $98.17 $98.17 $91.36 0
2021-12-01 $96.78 $96.78 $96.78 $96.78 $90.06 0
2021-11-30 $97.93 $97.93 $97.93 $97.93 $91.13 0
2021-11-29 $99.81 $99.81 $99.81 $99.81 $92.88 0
2021-11-26 $98.51 $98.51 $98.51 $98.51 $91.67 0
2021-11-24 $100.80 $100.80 $100.80 $100.80 $93.80 0
2021-11-23 $100.57 $100.57 $100.57 $100.57 $93.59 0
2021-11-22 $100.40 $100.40 $100.40 $100.40 $93.43 0
2021-11-19 $100.71 $100.71 $100.71 $100.71 $93.72 0
2021-11-18 $100.85 $100.85 $100.85 $100.85 $93.85 0
2021-11-17 $100.50 $100.50 $100.50 $100.50 $93.53 0
2021-11-16 $100.75 $100.75 $100.75 $100.75 $93.76 0
2021-11-15 $100.35 $100.35 $100.35 $100.35 $93.39 0
2021-11-12 $100.35 $100.35 $100.35 $100.35 $93.39 0
2021-11-11 $99.62 $99.62 $99.62 $99.62 $92.71 0
2021-11-10 $99.57 $99.57 $99.57 $99.57 $92.66 0
2021-11-09 $100.37 $100.37 $100.37 $100.37 $93.40 0
2021-11-08 $100.72 $100.72 $100.72 $100.72 $93.73 0
2021-11-05 $100.63 $100.63 $100.63 $100.63 $93.65 0
2021-11-04 $100.25 $100.25 $100.25 $100.25 $93.29 0
2021-11-03 $99.82 $99.82 $99.82 $99.82 $92.89 0
2021-11-02 $99.18 $99.18 $99.18 $99.18 $92.30 0
2021-11-01 $98.81 $98.81 $98.81 $98.81 $91.95 0
2021-10-29 $98.64 $98.64 $98.64 $98.64 $91.79 0
2021-10-28 $98.43 $98.43 $98.43 $98.43 $91.60 0
2021-10-27 $97.47 $97.47 $97.47 $97.47 $90.71 0
2021-10-26 $97.96 $97.96 $97.96 $97.96 $91.16 0
2021-10-25 $97.79 $97.79 $97.79 $97.79 $91.00 0
2021-10-22 $97.33 $97.33 $97.33 $97.33 $90.58 0
2021-10-21 $97.43 $97.43 $97.43 $97.43 $90.67 0
2021-10-20 $97.13 $97.13 $97.13 $97.13 $90.39 0
2021-10-19 $96.78 $96.78 $96.78 $96.78 $90.06 0
2021-10-18 $96.06 $96.06 $96.06 $96.06 $89.39 0
2021-10-15 $95.74 $95.74 $95.74 $95.74 $89.10 0
2021-10-14 $95.04 $95.04 $95.04 $95.04 $88.44 0
2021-10-13 $93.43 $93.43 $93.43 $93.43 $86.95 0
2021-10-12 $93.15 $93.15 $93.15 $93.15 $86.69 0
2021-10-11 $93.37 $93.37 $93.37 $93.37 $86.89 0
2021-10-08 $94.02 $94.02 $94.02 $94.02 $87.50 0
2021-10-07 $94.20 $94.20 $94.20 $94.20 $87.66 0
2021-10-06 $93.40 $93.40 $93.40 $93.40 $86.92 0
2021-10-05 $93.02 $93.02 $93.02 $93.02 $86.56 0
2021-10-04 $92.04 $92.04 $92.04 $92.04 $85.65 0
2021-10-01 $93.48 $93.48 $93.48 $93.48 $86.78 0
2021-09-30 $92.42 $92.42 $92.42 $92.42 $85.79 0
2021-09-29 $93.53 $93.53 $93.53 $93.53 $86.83 0
2021-09-28 $93.37 $93.37 $93.37 $93.37 $86.68 0
2021-09-27 $95.31 $95.31 $95.31 $95.31 $88.48 0
2021-09-24 $95.58 $95.58 $95.58 $95.58 $88.73 0
2021-09-23 $95.43 $95.43 $95.43 $95.43 $88.59 0
2021-09-22 $94.29 $94.29 $94.29 $94.29 $87.53 0
2021-09-21 $93.40 $93.40 $93.40 $93.40 $86.70 0
2021-09-20 $93.47 $93.47 $93.47 $93.47 $86.77 0
2021-09-17 $95.09 $95.09 $95.09 $95.09 $88.27 0
2021-09-16 $95.96 $95.96 $95.96 $95.96 $89.08 0
2021-09-15 $96.11 $96.11 $96.11 $96.11 $89.22 0
2021-09-14 $95.30 $95.30 $95.30 $95.30 $88.47 0
2021-09-13 $95.83 $95.83 $95.83 $95.83 $88.96 0
2021-09-10 $95.61 $95.61 $95.61 $95.61 $88.76 0
2021-09-09 $96.35 $96.35 $96.35 $96.35 $89.44 0
2021-09-08 $96.79 $96.79 $96.79 $96.79 $89.85 0
2021-09-07 $96.92 $96.92 $96.92 $96.92 $89.97 0
2021-09-03 $97.25 $97.25 $97.25 $97.25 $90.28 0
2021-09-02 $97.28 $97.28 $97.28 $97.28 $90.31 0
2021-09-01 $96.99 $96.99 $96.99 $96.99 $90.04 0
2021-08-31 $96.95 $96.95 $96.95 $96.95 $90.00 0
2021-08-30 $97.07 $97.07 $97.07 $97.07 $90.11 0
2021-08-27 $96.65 $96.65 $96.65 $96.65 $89.72 0
2021-08-26 $95.80 $95.80 $95.80 $95.80 $88.93 0
2021-08-25 $96.36 $96.36 $96.36 $96.36 $89.45 0
2021-08-24 $96.15 $96.15 $96.15 $96.15 $89.26 0
2021-08-23 $96.00 $96.00 $96.00 $96.00 $89.12 0
2021-08-20 $95.18 $95.18 $95.18 $95.18 $88.36 0
2021-08-19 $94.41 $94.41 $94.41 $94.41 $87.64 0
2021-08-18 $94.29 $94.29 $94.29 $94.29 $87.53 0
2021-08-17 $95.30 $95.30 $95.30 $95.30 $88.47 0
2021-08-16 $95.97 $95.97 $95.97 $95.97 $89.09 0
2021-08-13 $95.72 $95.72 $95.72 $95.72 $88.86 0
2021-08-12 $95.56 $95.56 $95.56 $95.56 $88.71 0
2021-08-11 $95.25 $95.25 $95.25 $95.25 $88.42 0
2021-08-10 $95.02 $95.02 $95.02 $95.02 $88.21 0
2021-08-09 $94.92 $94.92 $94.92 $94.92 $88.12 0
2021-08-06 $95.01 $95.01 $95.01 $95.01 $88.20 0
2021-08-05 $94.84 $94.84 $94.84 $94.84 $88.04 0
2021-08-04 $94.26 $94.26 $94.26 $94.26 $87.50 0
2021-08-03 $94.70 $94.70 $94.70 $94.70 $87.91 0
2021-08-02 $93.93 $93.93 $93.93 $93.93 $87.20 0
2021-07-30 $94.11 $94.11 $94.11 $94.11 $87.36 0
2021-07-29 $94.61 $94.61 $94.61 $94.61 $87.83 0
2021-07-28 $94.21 $94.21 $94.21 $94.21 $87.46 0
2021-07-27 $94.22 $94.22 $94.22 $94.22 $87.47 0
2021-07-26 $94.67 $94.67 $94.67 $94.67 $87.88 0
2021-07-23 $94.45 $94.45 $94.45 $94.45 $87.68 0
2021-07-22 $93.49 $93.49 $93.49 $93.49 $86.79 0
2021-07-21 $93.30 $93.30 $93.30 $93.30 $86.61 0
2021-07-20 $92.54 $92.54 $92.54 $92.54 $85.91 0
2021-07-19 $91.15 $91.15 $91.15 $91.15 $84.62 0
2021-07-16 $92.62 $92.62 $92.62 $92.62 $85.98 0
2021-07-15 $93.33 $93.33 $93.33 $93.33 $86.64 0
2021-07-14 $93.63 $93.63 $93.63 $93.63 $86.92 0
2021-07-13 $93.51 $93.51 $93.51 $93.51 $86.81 0
2021-07-12 $93.84 $93.84 $93.84 $93.84 $87.11 0
2021-07-09 $93.52 $93.52 $93.52 $93.52 $86.82 0
2021-07-08 $92.48 $92.48 $92.48 $92.48 $85.85 0
2021-07-07 $93.26 $93.26 $93.26 $93.26 $86.57 0
2021-07-06 $92.95 $92.95 $92.95 $92.95 $86.29 0
2021-07-02 $93.40 $93.40 $93.40 $93.40 $86.46 0
2021-07-01 $92.69 $92.69 $92.69 $92.69 $85.80 0
2021-06-30 $92.20 $92.20 $92.20 $92.20 $85.35 0
2021-06-29 $92.08 $92.08 $92.08 $92.08 $85.24 0
2021-06-28 $92.05 $92.05 $92.05 $92.05 $85.21 0
2021-06-25 $91.83 $91.83 $91.83 $91.83 $85.01 0
2021-06-24 $91.53 $91.53 $91.53 $91.53 $84.73 0
2021-06-23 $90.99 $90.99 $90.99 $90.99 $84.23 0
2021-06-22 $91.09 $91.09 $91.09 $91.09 $84.32 0
2021-06-21 $90.63 $90.63 $90.63 $90.63 $83.90 0
2021-06-18 $89.37 $89.37 $89.37 $89.37 $82.73 0
2021-06-17 $90.56 $90.56 $90.56 $90.56 $83.83 0
2021-06-16 $90.60 $90.60 $90.60 $90.60 $83.87 0
2021-06-15 $91.09 $91.09 $91.09 $91.09 $84.32 0
2021-06-14 $91.27 $91.27 $91.27 $91.27 $84.49 0
2021-06-11 $91.08 $91.08 $91.08 $91.08 $84.31 0
2021-06-10 $90.90 $90.90 $90.90 $90.90 $84.15 0
2021-06-09 $90.48 $90.48 $90.48 $90.48 $83.76 0
2021-06-08 $90.64 $90.64 $90.64 $90.64 $83.91 0
2021-06-07 $90.63 $90.63 $90.63 $90.63 $83.90 0
2021-06-04 $90.70 $90.70 $90.70 $90.70 $83.96 0
2021-06-03 $89.90 $89.90 $89.90 $89.90 $83.22 0
2021-06-02 $90.22 $90.22 $90.22 $90.22 $83.52 0
2021-06-01 $90.08 $90.08 $90.08 $90.08 $83.39 0
2021-05-28 $90.12 $90.12 $90.12 $90.12 $83.42 0
2021-05-27 $90.04 $90.04 $90.04 $90.04 $83.35 0
2021-05-26 $89.93 $89.93 $89.93 $89.93 $83.25 0
2021-05-25 $89.76 $89.76 $89.76 $89.76 $83.09 0
2021-05-24 $89.95 $89.95 $89.95 $89.95 $83.27 0
2021-05-21 $89.06 $89.06 $89.06 $89.06 $82.44 0
2021-05-20 $89.13 $89.13 $89.13 $89.13 $82.51 0
2021-05-19 $88.19 $88.19 $88.19 $88.19 $81.64 0
2021-05-18 $88.44 $88.44 $88.44 $88.44 $81.87 0
2021-05-17 $89.19 $89.19 $89.19 $89.19 $82.56 0
2021-05-14 $89.41 $89.41 $89.41 $89.41 $82.77 0
2021-05-13 $88.09 $88.09 $88.09 $88.09 $81.55 0
2021-05-12 $87.02 $87.02 $87.02 $87.02 $80.56 0
2021-05-11 $88.91 $88.91 $88.91 $88.91 $82.30 0
2021-05-10 $89.69 $89.69 $89.69 $89.69 $83.03 0
2021-05-07 $90.64 $90.64 $90.64 $90.64 $83.91 0
2021-05-06 $89.96 $89.96 $89.96 $89.96 $83.28 0
2021-05-05 $89.22 $89.22 $89.22 $89.22 $82.59 0
2021-05-04 $89.16 $89.16 $89.16 $89.16 $82.54 0
2021-05-03 $89.76 $89.76 $89.76 $89.76 $83.09 0
2021-04-30 $89.51 $89.51 $89.51 $89.51 $82.86 0
2021-04-29 $90.16 $90.16 $90.16 $90.16 $83.46 0
2021-04-28 $89.55 $89.55 $89.55 $89.55 $82.90 0
2021-04-27 $89.62 $89.62 $89.62 $89.62 $82.96 0
2021-04-26 $89.64 $89.64 $89.64 $89.64 $82.98 0
2021-04-23 $89.48 $89.48 $89.48 $89.48 $82.83 0
2021-04-22 $88.51 $88.51 $88.51 $88.51 $81.93 0
2021-04-21 $89.33 $89.33 $89.33 $89.33 $82.69 0
2021-04-20 $88.50 $88.50 $88.50 $88.50 $81.93 0
2021-04-19 $89.11 $89.11 $89.11 $89.11 $82.49 0
2021-04-16 $89.59 $89.59 $89.59 $89.59 $82.93 0
2021-04-15 $89.27 $89.27 $89.27 $89.27 $82.64 0
2021-04-14 $88.29 $88.29 $88.29 $88.29 $81.73 0
2021-04-13 $88.64 $88.64 $88.64 $88.64 $82.05 0
2021-04-12 $88.34 $88.34 $88.34 $88.34 $81.78 0
2021-04-09 $88.36 $88.36 $88.36 $88.36 $81.80 0
2021-04-08 $87.69 $87.69 $87.69 $87.69 $81.18 0
2021-04-07 $87.30 $87.30 $87.30 $87.30 $80.81 0
2021-04-06 $87.17 $87.17 $87.17 $87.17 $80.69 0
2021-04-05 $87.25 $87.25 $87.25 $87.25 $80.77 0
2021-04-01 $86.26 $86.26 $86.26 $86.26 $79.61 0
2021-03-31 $85.25 $85.25 $85.25 $85.25 $78.68 0
2021-03-30 $84.93 $84.93 $84.93 $84.93 $78.38 0
2021-03-29 $85.19 $85.19 $85.19 $85.19 $78.62 0
2021-03-26 $85.27 $85.27 $85.27 $85.27 $78.70 0
2021-03-25 $83.87 $83.87 $83.87 $83.87 $77.41 0
2021-03-24 $83.43 $83.43 $83.43 $83.43 $77.00 0
2021-03-23 $83.88 $83.88 $83.88 $83.88 $77.42 0
2021-03-22 $84.53 $84.53 $84.53 $84.53 $78.02 0
2021-03-19 $83.94 $83.94 $83.94 $83.94 $77.47 0
2021-03-18 $83.98 $83.98 $83.98 $83.98 $77.51 0
2021-03-17 $85.24 $85.24 $85.24 $85.24 $78.67 0
2021-03-16 $84.99 $84.99 $84.99 $84.99 $78.44 0
2021-03-15 $85.12 $85.12 $85.12 $85.12 $78.56 0
2021-03-12 $84.57 $84.57 $84.57 $84.57 $78.05 0
2021-03-11 $84.47 $84.47 $84.47 $84.47 $77.96 0
2021-03-10 $83.59 $83.59 $83.59 $83.59 $77.15 0
2021-03-09 $83.09 $83.09 $83.09 $83.09 $76.69 0
2021-03-08 $81.92 $81.92 $81.92 $81.92 $75.61 0
2021-03-05 $82.36 $82.36 $82.36 $82.36 $76.01 0
2021-03-04 $80.78 $80.78 $80.78 $80.78 $74.55 0
2021-03-03 $81.87 $81.87 $81.87 $81.87 $75.56 0
2021-03-02 $82.95 $82.95 $82.95 $82.95 $76.56 0
2021-03-01 $83.63 $83.63 $83.63 $83.63 $77.18 0
2021-02-26 $81.68 $81.68 $81.68 $81.68 $75.38 0
2021-02-25 $82.07 $82.07 $82.07 $82.07 $75.74 0
2021-02-24 $84.11 $84.11 $84.11 $84.11 $77.63 0
2021-02-23 $83.17 $83.17 $83.17 $83.17 $76.76 0
2021-02-22 $83.06 $83.06 $83.06 $83.06 $76.66 0
2021-02-19 $83.71 $83.71 $83.71 $83.71 $77.26 0
2021-02-18 $83.86 $83.86 $83.86 $83.86 $77.40 0
2021-02-17 $84.23 $84.23 $84.23 $84.23 $77.74 0
2021-02-16 $84.24 $84.24 $84.24 $84.24 $77.75 0
2021-02-12 $84.28 $84.28 $84.28 $84.28 $77.78 0
2021-02-11 $83.88 $83.88 $83.88 $83.88 $77.42 0
2021-02-10 $83.73 $83.73 $83.73 $83.73 $77.28 0
2021-02-09 $83.76 $83.76 $83.76 $83.76 $77.30 0
2021-02-08 $83.84 $83.84 $83.84 $83.84 $77.38 0
2021-02-05 $83.22 $83.22 $83.22 $83.22 $76.81 0
2021-02-04 $82.88 $82.88 $82.88 $82.88 $76.49 0
2021-02-03 $81.98 $81.98 $81.98 $81.98 $75.66 0
2021-02-02 $81.90 $81.90 $81.90 $81.90 $75.59 0
2021-02-01 $80.78 $80.78 $80.78 $80.78 $74.55 0
2021-01-29 $79.50 $79.50 $79.50 $79.50 $73.37 0
2021-01-28 $81.06 $81.06 $81.06 $81.06 $74.81 0
2021-01-27 $80.27 $80.27 $80.27 $80.27 $74.08 0
2021-01-26 $82.38 $82.38 $82.38 $82.38 $76.03 0
2021-01-25 $82.51 $82.51 $82.51 $82.51 $76.15 0
2021-01-22 $82.21 $82.21 $82.21 $82.21 $75.87 0
2021-01-21 $82.46 $82.46 $82.46 $82.46 $76.10 0
2021-01-20 $82.43 $82.43 $82.43 $82.43 $76.08 0
2021-01-19 $81.29 $81.29 $81.29 $81.29 $75.02 0
2021-01-15 $80.63 $80.63 $80.63 $80.63 $74.42 0
2021-01-14 $81.22 $81.22 $81.22 $81.22 $74.96 0
2021-01-13 $81.52 $81.52 $81.52 $81.52 $75.24 0
2021-01-12 $81.33 $81.33 $81.33 $81.33 $75.06 0
2021-01-11 $81.29 $81.29 $81.29 $81.29 $75.02 0
2021-01-08 $81.83 $81.83 $81.83 $81.83 $75.52 0
2021-01-07 $81.38 $81.38 $81.38 $81.38 $75.11 0
2021-01-06 $80.17 $80.17 $80.17 $80.17 $73.99 0
2021-01-05 $79.71 $79.71 $79.71 $79.71 $73.57 0
2021-01-04 $79.14 $79.14 $79.14 $79.14 $73.04 0
2020-12-31 $80.32 $80.32 $80.32 $80.32 $74.13 0
2020-12-30 $79.80 $79.80 $79.80 $79.80 $73.65 0
2020-12-29 $79.69 $79.69 $79.69 $79.69 $73.55 0
2020-12-28 $80.14 $80.14 $80.14 $80.14 $73.71 0
2020-12-24 $79.45 $79.45 $79.45 $79.45 $73.08 0
2020-12-23 $79.16 $79.16 $79.16 $79.16 $72.81 0
2020-12-22 $79.10 $79.10 $79.10 $79.10 $72.75 0
2020-12-21 $79.26 $79.26 $79.26 $79.26 $72.90 0
2020-12-18 $79.57 $79.57 $79.57 $79.57 $73.19 0
2020-12-17 $79.85 $79.85 $79.85 $79.85 $73.44 0
2020-12-16 $79.39 $79.39 $79.39 $79.39 $73.02 0
2020-12-15 $79.25 $79.25 $79.25 $79.25 $72.89 0
2020-12-14 $78.24 $78.24 $78.24 $78.24 $71.96 0
2020-12-11 $78.57 $78.57 $78.57 $78.57 $72.27 0
2020-12-10 $78.67 $78.67 $78.67 $78.67 $72.36 0
2020-12-09 $82.60 $82.60 $82.60 $82.60 $72.45 0
2020-12-08 $83.26 $83.26 $83.26 $83.26 $73.02 0
2020-12-07 $83.03 $83.03 $83.03 $83.03 $72.82 0
2020-12-04 $83.19 $83.19 $83.19 $83.19 $72.96 0
2020-12-03 $82.46 $82.46 $82.46 $82.46 $72.32 0
2020-12-02 $82.49 $82.49 $82.49 $82.49 $72.35 0
2020-12-01 $82.34 $82.34 $82.34 $82.34 $72.22 0
2020-11-30 $81.42 $81.42 $81.42 $81.42 $71.41 0
2020-11-27 $81.78 $81.78 $81.78 $81.78 $71.73 0
2020-11-25 $81.58 $81.58 $81.58 $81.58 $71.55 0
2020-11-24 $81.71 $81.71 $81.71 $81.71 $71.66 0
2020-11-23 $80.41 $80.41 $80.41 $80.41 $70.52 0
2020-11-20 $79.95 $79.95 $79.95 $79.95 $70.12 0
2020-11-19 $80.50 $80.50 $80.50 $80.50 $70.60 0
2020-11-18 $80.17 $80.17 $80.17 $80.17 $70.31 0
2020-11-17 $81.10 $81.10 $81.10 $81.10 $71.13 0
2020-11-16 $81.48 $81.48 $81.48 $81.48 $71.46 0
2020-11-13 $80.54 $80.54 $80.54 $80.54 $70.64 0
2020-11-12 $79.45 $79.45 $79.45 $79.45 $69.68 0
2020-11-11 $80.24 $80.24 $80.24 $80.24 $70.38 0
2020-11-10 $79.63 $79.63 $79.63 $79.63 $69.84 0
2020-11-09 $79.73 $79.73 $79.73 $79.73 $69.93 0
2020-11-06 $78.76 $78.76 $78.76 $78.76 $69.08 0
2020-11-05 $78.81 $78.81 $78.81 $78.81 $69.12 0
2020-11-04 $77.29 $77.29 $77.29 $77.29 $67.79 0
2020-11-03 $75.62 $75.62 $75.62 $75.62 $66.32 0
2020-11-02 $74.29 $74.29 $74.29 $74.29 $65.16 0
2020-10-30 $73.39 $73.39 $73.39 $73.39 $64.37 0
2020-10-29 $74.28 $74.28 $74.28 $74.28 $65.15 0
2020-10-28 $73.40 $73.40 $73.40 $73.40 $64.38 0
2020-10-27 $76.09 $76.09 $76.09 $76.09 $66.74 0
2020-10-26 $76.32 $76.32 $76.32 $76.32 $66.94 0
2020-10-23 $77.76 $77.76 $77.76 $77.76 $68.20 0
2020-10-22 $77.50 $77.50 $77.50 $77.50 $67.97 0
2020-10-21 $77.09 $77.09 $77.09 $77.09 $67.61 0
2020-10-20 $77.25 $77.25 $77.25 $77.25 $67.75 0
2020-10-19 $76.89 $76.89 $76.89 $76.89 $67.44 0
2020-10-16 $78.16 $78.16 $78.16 $78.16 $68.55 0
2020-10-15 $78.16 $78.16 $78.16 $78.16 $68.55 0
2020-10-14 $78.28 $78.28 $78.28 $78.28 $68.66 0
2020-10-13 $78.79 $78.79 $78.79 $78.79 $69.10 0
2020-10-12 $79.29 $79.29 $79.29 $79.29 $69.54 0
2020-10-09 $78.01 $78.01 $78.01 $78.01 $68.42 0
2020-10-08 $77.33 $77.33 $77.33 $77.33 $67.82 0
2020-10-07 $76.69 $76.69 $76.69 $76.69 $67.26 0
2020-10-06 $75.38 $75.38 $75.38 $75.38 $66.11 0
2020-10-05 $76.44 $76.44 $76.44 $76.44 $67.04 0
2020-10-02 $75.32 $75.32 $75.32 $75.32 $65.85 0
2020-10-01 $76.05 $76.05 $76.05 $76.05 $66.49 0
2020-09-30 $75.64 $75.64 $75.64 $75.64 $66.13 0
2020-09-29 $75.02 $75.02 $75.02 $75.02 $65.59 0
2020-09-28 $75.38 $75.38 $75.38 $75.38 $65.91 0
2020-09-25 $74.18 $74.18 $74.18 $74.18 $64.86 0
2020-09-24 $73.01 $73.01 $73.01 $73.01 $63.83 0
2020-09-23 $72.79 $72.79 $72.79 $72.79 $63.64 0
2020-09-22 $74.56 $74.56 $74.56 $74.56 $65.19 0
2020-09-21 $73.79 $73.79 $73.79 $73.79 $64.52 0
2020-09-18 $74.65 $74.65 $74.65 $74.65 $65.27 0
2020-09-17 $75.49 $75.49 $75.49 $75.49 $66.00 0
2020-09-16 $76.13 $76.13 $76.13 $76.13 $66.56 0
2020-09-15 $76.48 $76.48 $76.48 $76.48 $66.87 0
2020-09-14 $76.08 $76.08 $76.08 $76.08 $66.52 0
2020-09-11 $75.10 $75.10 $75.10 $75.10 $65.66 0
2020-09-10 $75.06 $75.06 $75.06 $75.06 $65.63 0
2020-09-09 $76.40 $76.40 $76.40 $76.40 $66.80 0
2020-09-08 $74.89 $74.89 $74.89 $74.89 $65.48 0
2020-09-04 $77.02 $77.02 $77.02 $77.02 $67.34 0
2020-09-03 $77.66 $77.66 $77.66 $77.66 $67.90 0
2020-09-02 $80.47 $80.47 $80.47 $80.47 $70.36 0
2020-09-01 $79.25 $79.25 $79.25 $79.25 $69.29 0
2020-08-31 $78.65 $78.65 $78.65 $78.65 $68.77 0
2020-08-28 $78.82 $78.82 $78.82 $78.82 $68.91 0
2020-08-27 $78.29 $78.29 $78.29 $78.29 $68.45 0
2020-08-26 $78.15 $78.15 $78.15 $78.15 $68.33 0
2020-08-25 $77.36 $77.36 $77.36 $77.36 $67.64 0
2020-08-24 $77.08 $77.08 $77.08 $77.08 $67.39 0
2020-08-21 $76.31 $76.31 $76.31 $76.31 $66.72 0
2020-08-20 $76.04 $76.04 $76.04 $76.04 $66.48 0
2020-08-19 $75.80 $75.80 $75.80 $75.80 $66.27 0
2020-08-18 $76.13 $76.13 $76.13 $76.13 $66.56 0
2020-08-17 $75.94 $75.94 $75.94 $75.94 $66.40 0
2020-08-14 $75.73 $75.73 $75.73 $75.73 $66.21 0
2020-08-13 $75.74 $75.74 $75.74 $75.74 $66.22 0
2020-08-12 $75.87 $75.87 $75.87 $75.87 $66.33 0
2020-08-11 $74.82 $74.82 $74.82 $74.82 $65.42 0
2020-08-10 $75.42 $75.42 $75.42 $75.42 $65.94 0
2020-08-07 $75.22 $75.22 $75.22 $75.22 $65.77 0
2020-08-06 $75.15 $75.15 $75.15 $75.15 $65.71 0
2020-08-05 $74.66 $74.66 $74.66 $74.66 $65.28 0
2020-08-04 $74.19 $74.19 $74.19 $74.19 $64.87 0
2020-08-03 $73.92 $73.92 $73.92 $73.92 $64.63 0
2020-07-31 $73.39 $73.39 $73.39 $73.39 $64.17 0
2020-07-30 $72.83 $72.83 $72.83 $72.83 $63.68 0
2020-07-29 $73.09 $73.09 $73.09 $73.09 $63.90 0
2020-07-28 $72.19 $72.19 $72.19 $72.19 $63.12 0
2020-07-27 $72.66 $72.66 $72.66 $72.66 $63.53 0
2020-07-24 $72.13 $72.13 $72.13 $72.13 $63.06 0
2020-07-23 $72.58 $72.58 $72.58 $72.58 $63.46 0
2020-07-22 $73.48 $73.48 $73.48 $73.48 $64.25 0
2020-07-21 $73.06 $73.06 $73.06 $73.06 $63.88 0
2020-07-20 $72.94 $72.94 $72.94 $72.94 $63.77 0
2020-07-17 $72.33 $72.33 $72.33 $72.33 $63.24 0
2020-07-16 $72.11 $72.11 $72.11 $72.11 $63.05 0
2020-07-15 $72.37 $72.37 $72.37 $72.37 $63.27 0
2020-07-14 $71.71 $71.71 $71.71 $71.71 $62.70 0
2020-07-13 $70.76 $70.76 $70.76 $70.76 $61.87 0
2020-07-10 $71.43 $71.43 $71.43 $71.43 $62.45 0
2020-07-09 $70.68 $70.68 $70.68 $70.68 $61.80 0
2020-07-08 $71.07 $71.07 $71.07 $71.07 $62.14 0
2020-07-07 $70.51 $70.51 $70.51 $70.51 $61.65 0
2020-07-06 $71.29 $71.29 $71.29 $71.29 $62.33 0
2020-07-02 $70.44 $70.44 $70.44 $70.44 $61.36 0
2020-07-01 $69.75 $69.75 $69.75 $69.75 $60.76 0
2020-06-30 $69.75 $69.75 $69.75 $69.75 $60.76 0
2020-06-29 $68.69 $68.69 $68.69 $68.69 $59.83 0
2020-06-26 $67.69 $67.69 $67.69 $67.69 $58.96 0
2020-06-25 $69.36 $69.36 $69.36 $69.36 $60.42 0
2020-06-24 $68.61 $68.61 $68.61 $68.61 $59.76 0
2020-06-23 $70.43 $70.43 $70.43 $70.43 $61.35 0
2020-06-22 $70.13 $70.13 $70.13 $70.13 $61.09 0
2020-06-19 $69.66 $69.66 $69.66 $69.66 $60.68 0
2020-06-18 $70.06 $70.06 $70.06 $70.06 $61.03 0
2020-06-17 $70.02 $70.02 $70.02 $70.02 $60.99 0
2020-06-16 $70.27 $70.27 $70.27 $70.27 $61.21 0
2020-06-15 $68.96 $68.96 $68.96 $68.96 $60.07 0
2020-06-12 $68.39 $68.39 $68.39 $68.39 $59.57 0
2020-06-11 $67.49 $67.49 $67.49 $67.49 $58.79 0
2020-06-10 $71.70 $71.70 $71.70 $71.70 $62.46 0
2020-06-09 $72.09 $72.09 $72.09 $72.09 $62.80 0
2020-06-08 $72.65 $72.65 $72.65 $72.65 $63.28 0
2020-06-05 $71.79 $71.79 $71.79 $71.79 $62.53 0
2020-06-04 $69.95 $69.95 $69.95 $69.95 $60.93 0
2020-06-03 $70.17 $70.17 $70.17 $70.17 $61.12 0
2020-06-02 $69.22 $69.22 $69.22 $69.22 $60.30 0
2020-06-01 $68.66 $68.66 $68.66 $68.66 $59.81 0
2020-05-29 $68.40 $68.40 $68.40 $68.40 $59.58 0
2020-05-28 $68.05 $68.05 $68.05 $68.05 $59.28 0
2020-05-27 $68.18 $68.18 $68.18 $68.18 $59.39 0
2020-05-26 $67.18 $67.18 $67.18 $67.18 $58.52 0
2020-05-22 $66.37 $66.37 $66.37 $66.37 $57.81 0
2020-05-21 $66.19 $66.19 $66.19 $66.19 $57.66 0
2020-05-20 $66.71 $66.71 $66.71 $66.71 $58.11 0
2020-05-19 $65.61 $65.61 $65.61 $65.61 $57.15 0
2020-05-18 $66.30 $66.30 $66.30 $66.30 $57.75 0
2020-05-15 $64.26 $64.26 $64.26 $64.26 $55.98 0
2020-05-14 $64.01 $64.01 $64.01 $64.01 $55.76 0
2020-05-13 $63.27 $63.27 $63.27 $63.27 $55.11 0
2020-05-12 $64.38 $64.38 $64.38 $64.38 $56.08 0
2020-05-11 $65.73 $65.73 $65.73 $65.73 $57.26 0
2020-05-08 $65.72 $65.72 $65.72 $65.72 $57.25 0
2020-05-07 $64.62 $64.62 $64.62 $64.62 $56.29 0
2020-05-06 $63.86 $63.86 $63.86 $63.86 $55.63 0
2020-05-05 $64.30 $64.30 $64.30 $64.30 $56.01 0
2020-05-04 $63.72 $63.72 $63.72 $63.72 $55.50 0
2020-05-01 $63.46 $63.46 $63.46 $63.46 $55.28 0
2020-04-30 $65.29 $65.29 $65.29 $65.29 $56.87 0
2020-04-29 $65.90 $65.90 $65.90 $65.90 $57.40 0
2020-04-28 $64.19 $64.19 $64.19 $64.19 $55.91 0
2020-04-27 $64.52 $64.52 $64.52 $64.52 $56.20 0
2020-04-24 $63.58 $63.58 $63.58 $63.58 $55.38 0
2020-04-23 $62.70 $62.70 $62.70 $62.70 $54.62 0
2020-04-22 $62.73 $62.73 $62.73 $62.73 $54.64 0
2020-04-21 $61.33 $61.33 $61.33 $61.33 $53.42 0
2020-04-20 $63.26 $63.26 $63.26 $63.26 $55.10 0
2020-04-17 $64.43 $64.43 $64.43 $64.43 $56.12 0
2020-04-16 $62.74 $62.74 $62.74 $62.74 $54.65 0
2020-04-15 $62.38 $62.38 $62.38 $62.38 $54.34 0
2020-04-14 $63.78 $63.78 $63.78 $63.78 $55.56 0
2020-04-13 $61.89 $61.89 $61.89 $61.89 $53.91 0
2020-04-09 $62.51 $62.51 $62.51 $62.51 $54.45 0
2020-04-08 $61.61 $61.61 $61.61 $61.61 $53.67 0
2020-04-07 $59.56 $59.56 $59.56 $59.56 $51.88 0
2020-04-06 $59.66 $59.66 $59.66 $59.66 $51.97 0
2020-04-03 $56.07 $56.07 $56.07 $56.07 $48.55 0
2020-04-02 $56.93 $56.93 $56.93 $56.93 $49.30 0
2020-04-01 $55.63 $55.63 $55.63 $55.63 $48.17 0
2020-03-31 $58.25 $58.25 $58.25 $58.25 $50.44 0
2020-03-30 $59.19 $59.19 $59.19 $59.19 $51.25 0
2020-03-27 $57.26 $57.26 $57.26 $57.26 $49.58 0
2020-03-26 $59.26 $59.26 $59.26 $59.26 $51.31 0
2020-03-25 $55.78 $55.78 $55.78 $55.78 $48.30 0
2020-03-24 $50.40 $50.40 $50.40 $50.40 $43.64 0
2020-03-23 $50.40 $50.40 $50.40 $50.40 $43.64 0
2020-03-20 $51.92 $51.92 $51.92 $51.92 $44.96 0
2020-03-19 $54.27 $54.27 $54.27 $54.27 $46.99 0
2020-03-18 $54.02 $54.02 $54.02 $54.02 $46.78 0
2020-03-17 $56.96 $56.96 $56.96 $56.96 $49.32 0
2020-03-16 $53.77 $53.77 $53.77 $53.77 $46.56 0
2020-03-13 $61.06 $61.06 $61.06 $61.06 $52.87 0
2020-03-12 $55.85 $55.85 $55.85 $55.85 $48.36 0
2020-03-11 $61.72 $61.72 $61.72 $61.72 $53.44 0
2020-03-10 $64.88 $64.88 $64.88 $64.88 $56.18 0
2020-03-09 $61.83 $61.83 $61.83 $61.83 $53.54 0
2020-03-06 $66.90 $66.90 $66.90 $66.90 $57.93 0
2020-03-05 $68.06 $68.06 $68.06 $68.06 $58.93 0
2020-03-04 $70.43 $70.43 $70.43 $70.43 $60.99 0
2020-03-03 $67.58 $67.58 $67.58 $67.58 $58.52 0
2020-03-02 $69.52 $69.52 $69.52 $69.52 $60.20 0
2020-02-28 $66.47 $66.47 $66.47 $66.47 $57.56 0
2020-02-27 $67.00 $67.00 $67.00 $67.00 $58.02 0
2020-02-26 $70.09 $70.09 $70.09 $70.09 $60.69 0
2020-02-25 $70.36 $70.36 $70.36 $70.36 $60.93 0
2020-02-24 $72.56 $72.56 $72.56 $72.56 $62.83 0
2020-02-21 $75.07 $75.07 $75.07 $75.07 $65.00 0
2020-02-20 $75.87 $75.87 $75.87 $75.87 $65.70 0
2020-02-19 $76.16 $76.16 $76.16 $76.16 $65.95 0
2020-02-18 $75.79 $75.79 $75.79 $75.79 $65.63 0
2020-02-14 $76.01 $76.01 $76.01 $76.01 $65.82 0
2020-02-13 $75.86 $75.86 $75.86 $75.86 $65.69 0
2020-02-12 $75.96 $75.96 $75.96 $75.96 $65.78 0
2020-02-11 $75.46 $75.46 $75.46 $75.46 $65.34 0
2020-02-10 $75.34 $75.34 $75.34 $75.34 $65.24 0
2020-02-07 $74.78 $74.78 $74.78 $74.78 $64.75 0
2020-02-06 $75.17 $75.17 $75.17 $75.17 $65.09 0
2020-02-05 $74.91 $74.91 $74.91 $74.91 $64.87 0
2020-02-04 $74.07 $74.07 $74.07 $74.07 $64.14 0
2020-02-03 $72.98 $72.98 $72.98 $72.98 $63.20 0
2020-01-31 $72.45 $72.45 $72.45 $72.45 $62.74 0
2020-01-30 $73.76 $73.76 $73.76 $73.76 $63.87 0
2020-01-29 $73.51 $73.51 $73.51 $73.51 $63.65 0
2020-01-28 $73.58 $73.58 $73.58 $73.58 $63.71 0
2020-01-27 $72.84 $72.84 $72.84 $72.84 $63.07 0
2020-01-24 $74.01 $74.01 $74.01 $74.01 $64.09 0
2020-01-23 $74.68 $74.68 $74.68 $74.68 $64.67 0
2020-01-22 $74.59 $74.59 $74.59 $74.59 $64.59 0
2020-01-21 $74.57 $74.57 $74.57 $74.57 $64.57 0
2020-01-17 $74.76 $74.76 $74.76 $74.76 $64.74 0
2020-01-16 $74.48 $74.48 $74.48 $74.48 $64.49 0
2020-01-15 $73.86 $73.86 $73.86 $73.86 $63.96 0
2020-01-14 $73.72 $73.72 $73.72 $73.72 $63.84 0
2020-01-13 $73.82 $73.82 $73.82 $73.82 $63.92 0
2020-01-10 $73.31 $73.31 $73.31 $73.31 $63.48 0
2020-01-09 $73.52 $73.52 $73.52 $73.52 $63.66 0
2020-01-08 $73.02 $73.02 $73.02 $73.02 $63.23 0
2020-01-07 $72.66 $72.66 $72.66 $72.66 $62.92 0
2020-01-06 $72.86 $72.86 $72.86 $72.86 $63.09 0
2020-01-03 $72.60 $72.60 $72.60 $72.60 $62.87 0
2020-01-02 $73.11 $73.11 $73.11 $73.11 $63.31 0
2019-12-31 $72.50 $72.50 $72.50 $72.50 $62.78 0
2019-12-30 $72.28 $72.28 $72.28 $72.28 $62.59 0
2019-12-27 $72.69 $72.69 $72.69 $72.69 $62.94 0
2019-12-26 $72.97 $72.97 $72.97 $72.97 $62.94 0
2019-12-24 $72.60 $72.60 $72.60 $72.60 $62.62 0
2019-12-23 $72.60 $72.60 $72.60 $72.60 $62.62 0
2019-12-20 $72.54 $72.54 $72.54 $72.54 $62.57 0
2019-12-19 $72.18 $72.18 $72.18 $72.18 $62.26 0
2019-12-18 $71.86 $71.86 $71.86 $71.86 $61.98 0
2019-12-17 $71.88 $71.88 $71.88 $71.88 $62.00 0
2019-12-16 $71.86 $71.86 $71.86 $71.86 $61.98 0
2019-12-13 $71.35 $71.35 $71.35 $71.35 $61.54 0
2019-12-12 $71.33 $71.33 $71.33 $71.33 $61.53 0
2019-12-11 $72.75 $72.75 $72.75 $72.75 $60.99 0
2019-12-10 $72.54 $72.54 $72.54 $72.54 $60.82 0
2019-12-09 $72.62 $72.62 $72.62 $72.62 $60.89 0
2019-12-06 $72.84 $72.84 $72.84 $72.84 $61.07 0
2019-12-05 $72.18 $72.18 $72.18 $72.18 $60.52 0
2019-12-04 $72.05 $72.05 $72.05 $72.05 $60.41 0
2019-12-03 $71.59 $71.59 $71.59 $71.59 $60.02 0
2019-12-02 $72.07 $72.07 $72.07 $72.07 $60.42 0
2019-11-29 $72.70 $72.70 $72.70 $72.70 $60.95 0
2019-11-27 $72.98 $72.98 $72.98 $72.98 $61.19 0
2019-11-26 $72.67 $72.67 $72.67 $72.67 $60.93 0
2019-11-25 $72.50 $72.50 $72.50 $72.50 $60.78 0
2019-11-22 $71.96 $71.96 $71.96 $71.96 $60.33 0
2019-11-21 $71.80 $71.80 $71.80 $71.80 $60.20 0
2019-11-20 $71.91 $71.91 $71.91 $71.91 $60.29 0
2019-11-19 $72.17 $72.17 $72.17 $72.17 $60.51 0
2019-11-18 $72.21 $72.21 $72.21 $72.21 $60.54 0
2019-11-15 $72.17 $72.17 $72.17 $72.17 $60.51 0
2019-11-14 $71.61 $71.61 $71.61 $71.61 $60.04 0
2019-11-13 $71.53 $71.53 $71.53 $71.53 $59.97 0
2019-11-12 $71.48 $71.48 $71.48 $71.48 $59.93 0
2019-11-11 $71.36 $71.36 $71.36 $71.36 $59.83 0
2019-11-08 $71.50 $71.50 $71.50 $71.50 $59.95 0
2019-11-07 $71.31 $71.31 $71.31 $71.31 $59.79 0
2019-11-06 $71.08 $71.08 $71.08 $71.08 $59.59 0
2019-11-05 $71.03 $71.03 $71.03 $71.03 $59.55 0
2019-11-04 $71.11 $71.11 $71.11 $71.11 $59.62 0
2019-11-01 $70.85 $70.85 $70.85 $70.85 $59.40 0
2019-10-31 $70.16 $70.16 $70.16 $70.16 $58.82 0
2019-10-30 $70.37 $70.37 $70.37 $70.37 $59.00 0
2019-10-29 $70.14 $70.14 $70.14 $70.14 $58.81 0
2019-10-28 $70.20 $70.20 $70.20 $70.20 $58.86 0
2019-10-25 $69.81 $69.81 $69.81 $69.81 $58.53 0
2019-10-24 $69.52 $69.52 $69.52 $69.52 $58.29 0
2019-10-23 $69.39 $69.39 $69.39 $69.39 $58.18 0
2019-10-22 $69.19 $69.19 $69.19 $69.19 $58.01 0
2019-10-21 $69.44 $69.44 $69.44 $69.44 $58.22 0
2019-10-18 $68.97 $68.97 $68.97 $68.97 $57.82 0
2019-10-17 $69.23 $69.23 $69.23 $69.23 $58.04 0
2019-10-16 $69.04 $69.04 $69.04 $69.04 $57.88 0
2019-10-15 $69.17 $69.17 $69.17 $69.17 $57.99 0
2019-10-14 $68.49 $68.49 $68.49 $68.49 $57.42 0
2019-10-11 $68.59 $68.59 $68.59 $68.59 $57.51 0
2019-10-10 $67.84 $67.84 $67.84 $67.84 $56.88 0
2019-10-09 $67.40 $67.40 $67.40 $67.40 $56.51 0
2019-10-08 $66.77 $66.77 $66.77 $66.77 $55.98 0
2019-10-07 $67.83 $67.83 $67.83 $67.83 $56.87 0
2019-10-04 $68.43 $68.43 $68.43 $68.43 $57.12 0
2019-10-03 $67.48 $67.48 $67.48 $67.48 $56.33 0
2019-10-02 $66.93 $66.93 $66.93 $66.93 $55.87 0
2019-10-01 $68.15 $68.15 $68.15 $68.15 $56.89 0
2019-09-30 $69.00 $69.00 $69.00 $69.00 $57.60 0
2019-09-27 $68.65 $68.65 $68.65 $68.65 $57.31 0
2019-09-26 $69.01 $69.01 $69.01 $69.01 $57.61 0
2019-09-25 $69.17 $69.17 $69.17 $69.17 $57.74 0
2019-09-24 $68.75 $68.75 $68.75 $68.75 $57.39 0
2019-09-23 $69.33 $69.33 $69.33 $69.33 $57.87 0
2019-09-20 $69.33 $69.33 $69.33 $69.33 $57.87 0
2019-09-19 $69.67 $69.67 $69.67 $69.67 $58.16 0
2019-09-18 $69.67 $69.67 $69.67 $69.67 $58.16 0
2019-09-17 $69.64 $69.64 $69.64 $69.64 $58.13 0
2019-09-16 $69.47 $69.47 $69.47 $69.47 $57.99 0
2019-09-13 $69.68 $69.68 $69.68 $69.68 $58.17 0
2019-09-12 $69.72 $69.72 $69.72 $69.72 $58.20 0
2019-09-11 $69.51 $69.51 $69.51 $69.51 $58.02 0
2019-09-10 $69.00 $69.00 $69.00 $69.00 $57.60 0
2019-09-09 $68.98 $68.98 $68.98 $68.98 $57.58 0
2019-09-06 $68.98 $68.98 $68.98 $68.98 $57.58 0
2019-09-05 $68.92 $68.92 $68.92 $68.92 $57.53 0
2019-09-04 $68.02 $68.02 $68.02 $68.02 $56.78 0
2019-09-03 $67.28 $67.28 $67.28 $67.28 $56.16 0
2019-08-30 $67.74 $67.74 $67.74 $67.74 $56.55 0
2019-08-29 $67.69 $67.69 $67.69 $67.69 $56.51 0
2019-08-28 $66.83 $66.83 $66.83 $66.83 $55.79 0
2019-08-27 $66.39 $66.39 $66.39 $66.39 $55.42 0
2019-08-26 $66.61 $66.61 $66.61 $66.61 $55.60 0
2019-08-23 $65.88 $65.88 $65.88 $65.88 $54.99 0
2019-08-22 $67.63 $67.63 $67.63 $67.63 $56.46 0
2019-08-21 $67.66 $67.66 $67.66 $67.66 $56.48 0
2019-08-20 $67.11 $67.11 $67.11 $67.11 $56.02 0
2019-08-19 $67.64 $67.64 $67.64 $67.64 $56.46 0
2019-08-16 $66.83 $66.83 $66.83 $66.83 $55.79 0
2019-08-15 $65.87 $65.87 $65.87 $65.87 $54.99 0
2019-08-14 $65.69 $65.69 $65.69 $65.69 $54.84 0
2019-08-13 $67.66 $67.66 $67.66 $67.66 $56.48 0
2019-08-12 $66.67 $66.67 $66.67 $66.67 $55.65 0
2019-08-09 $67.46 $67.46 $67.46 $67.46 $56.31 0
2019-08-08 $67.90 $67.90 $67.90 $67.90 $56.68 0
2019-08-07 $66.63 $66.63 $66.63 $66.63 $55.62 0
2019-08-06 $66.58 $66.58 $66.58 $66.58 $55.58 0
2019-08-05 $65.72 $65.72 $65.72 $65.72 $54.86 0
2019-08-02 $67.74 $67.74 $67.74 $67.74 $56.55 0
2019-08-01 $68.23 $68.23 $68.23 $68.23 $56.96 0
2019-07-31 $68.84 $68.84 $68.84 $68.84 $57.47 0
2019-07-30 $69.60 $69.60 $69.60 $69.60 $58.10 0
2019-07-29 $69.77 $69.77 $69.77 $69.77 $58.24 0
2019-07-26 $69.89 $69.89 $69.89 $69.89 $58.34 0
2019-07-25 $69.37 $69.37 $69.37 $69.37 $57.91 0
2019-07-24 $69.74 $69.74 $69.74 $69.74 $58.22 0
2019-07-23 $69.41 $69.41 $69.41 $69.41 $57.94 0
2019-07-22 $68.94 $68.94 $68.94 $68.94 $57.55 0
2019-07-19 $68.74 $68.74 $68.74 $68.74 $57.38 0
2019-07-18 $69.17 $69.17 $69.17 $69.17 $57.74 0
2019-07-17 $68.91 $68.91 $68.91 $68.91 $57.52 0
2019-07-16 $69.37 $69.37 $69.37 $69.37 $57.91 0
2019-07-15 $69.60 $69.60 $69.60 $69.60 $58.10 0
2019-07-12 $69.59 $69.59 $69.59 $69.59 $58.09 0
2019-07-11 $69.26 $69.26 $69.26 $69.26 $57.82 0
2019-07-10 $69.11 $69.11 $69.11 $69.11 $57.69 0
2019-07-09 $68.79 $68.79 $68.79 $68.79 $57.42 0
2019-07-08 $68.69 $68.69 $68.69 $68.69 $57.34 0
2019-07-05 $69.33 $69.33 $69.33 $69.33 $57.62 0
2019-07-03 $69.45 $69.45 $69.45 $69.45 $57.72 0
2019-07-02 $68.90 $68.90 $68.90 $68.90 $57.26 0
2019-07-01 $68.70 $68.70 $68.70 $68.70 $57.10 0
2019-06-28 $68.18 $68.18 $68.18 $68.18 $56.66 0
2019-06-27 $67.78 $67.78 $67.78 $67.78 $56.33 0
2019-06-26 $67.51 $67.51 $67.51 $67.51 $56.11 0
2019-06-25 $67.60 $67.60 $67.60 $67.60 $56.18 0
2019-06-24 $68.25 $68.25 $68.25 $68.25 $56.72 0
2019-06-21 $68.37 $68.37 $68.37 $68.37 $56.82 0
2019-06-20 $68.45 $68.45 $68.45 $68.45 $56.89 0
2019-06-19 $67.80 $67.80 $67.80 $67.80 $56.35 0
2019-06-18 $67.60 $67.60 $67.60 $67.60 $56.18 0
2019-06-17 $66.95 $66.95 $66.95 $66.95 $55.64 0
2019-06-14 $66.89 $66.89 $66.89 $66.89 $55.59 0
2019-06-13 $66.99 $66.99 $66.99 $66.99 $55.67 0
2019-06-12 $66.69 $66.69 $66.69 $66.69 $55.43 0
2019-06-11 $66.83 $66.83 $66.83 $66.83 $55.54 0
2019-06-10 $66.85 $66.85 $66.85 $66.85 $55.56 0
2019-06-07 $66.54 $66.54 $66.54 $66.54 $55.30 0
2019-06-06 $65.84 $65.84 $65.84 $65.84 $54.72 0
2019-06-05 $65.42 $65.42 $65.42 $65.42 $54.37 0
2019-06-04 $64.88 $64.88 $64.88 $64.88 $53.92 0
2019-06-03 $63.52 $63.52 $63.52 $63.52 $52.79 0
2019-05-31 $63.69 $63.69 $63.69 $63.69 $52.93 0
2019-05-30 $64.54 $64.54 $64.54 $64.54 $53.64 0
2019-05-29 $64.39 $64.39 $64.39 $64.39 $53.51 0
2019-05-28 $64.84 $64.84 $64.84 $64.84 $53.89 0
2019-05-24 $65.39 $65.39 $65.39 $65.39 $54.34 0
2019-05-23 $65.29 $65.29 $65.29 $65.29 $54.26 0
2019-05-22 $66.07 $66.07 $66.07 $66.07 $54.91 0
2019-05-21 $66.26 $66.26 $66.26 $66.26 $55.07 0
2019-05-20 $65.70 $65.70 $65.70 $65.70 $54.60 0
2019-05-17 $66.15 $66.15 $66.15 $66.15 $54.98 0
2019-05-16 $66.53 $66.53 $66.53 $66.53 $55.29 0
2019-05-15 $65.92 $65.92 $65.92 $65.92 $54.79 0
2019-05-14 $65.53 $65.53 $65.53 $65.53 $54.46 0
2019-05-13 $65.00 $65.00 $65.00 $65.00 $54.02 0
2019-05-10 $66.61 $66.61 $66.61 $66.61 $55.36 0
2019-05-09 $66.34 $66.34 $66.34 $66.34 $55.13 0
2019-05-08 $66.52 $66.52 $66.52 $66.52 $55.28 0
2019-05-07 $66.62 $66.62 $66.62 $66.62 $55.37 0
2019-05-06 $67.74 $67.74 $67.74 $67.74 $56.30 0
2019-05-03 $68.04 $68.04 $68.04 $68.04 $56.55 0
2019-05-02 $67.38 $67.38 $67.38 $67.38 $56.00 0
2019-05-01 $67.52 $67.52 $67.52 $67.52 $56.11 0
2019-04-30 $68.04 $68.04 $68.04 $68.04 $56.55 0
2019-04-29 $67.97 $67.97 $67.97 $67.97 $56.49 0
2019-04-26 $67.89 $67.89 $67.89 $67.89 $56.42 0
2019-04-25 $67.57 $67.57 $67.57 $67.57 $56.16 0
2019-04-24 $67.60 $67.60 $67.60 $67.60 $56.18 0
2019-04-23 $67.75 $67.75 $67.75 $67.75 $56.31 0
2019-04-22 $67.15 $67.15 $67.15 $67.15 $55.81 0
2019-04-18 $67.08 $67.08 $67.08 $67.08 $55.75 0
2019-04-17 $67.12 $67.12 $67.12 $67.12 $55.78 0
2019-04-16 $67.12 $67.12 $67.12 $67.12 $55.78 0
2019-04-15 $67.09 $67.09 $67.09 $67.09 $55.76 0
2019-04-12 $67.13 $67.13 $67.13 $67.13 $55.79 0
2019-04-11 $66.68 $66.68 $66.68 $66.68 $55.42 0
2019-04-10 $66.68 $66.68 $66.68 $66.68 $55.42 0
2019-04-09 $66.45 $66.45 $66.45 $66.45 $55.23 0
2019-04-08 $66.83 $66.83 $66.83 $66.83 $55.54 0
2019-04-05 $67.06 $67.06 $67.06 $67.06 $55.49 0
2019-04-04 $66.74 $66.74 $66.74 $66.74 $55.22 0
2019-04-03 $66.59 $66.59 $66.59 $66.59 $55.10 0
2019-04-02 $66.45 $66.45 $66.45 $66.45 $54.98 0
2019-04-01 $66.44 $66.44 $66.44 $66.44 $54.98 0
2019-03-29 $65.68 $65.68 $65.68 $65.68 $54.35 0
2019-03-28 $65.24 $65.24 $65.24 $65.24 $53.98 0
2019-03-27 $65.00 $65.00 $65.00 $65.00 $53.79 0
2019-03-26 $65.30 $65.30 $65.30 $65.30 $54.03 0
2019-03-25 $64.84 $64.84 $64.84 $64.84 $53.65 0
2019-03-22 $64.89 $64.89 $64.89 $64.89 $53.69 0
2019-03-21 $66.14 $66.14 $66.14 $66.14 $54.73 0
2019-03-20 $65.43 $65.43 $65.43 $65.43 $54.14 0
2019-03-19 $65.62 $65.62 $65.62 $65.62 $54.30 0
2019-03-18 $65.62 $65.62 $65.62 $65.62 $54.30 0
2019-03-15 $65.38 $65.38 $65.38 $65.38 $54.10 0
2019-03-14 $65.05 $65.05 $65.05 $65.05 $53.83 0
2019-03-13 $65.09 $65.09 $65.09 $65.09 $53.86 0
2019-03-12 $64.63 $64.63 $64.63 $64.63 $53.48 0
2019-03-11 $64.44 $64.44 $64.44 $64.44 $53.32 0
2019-03-08 $63.51 $63.51 $63.51 $63.51 $52.55 0
2019-03-07 $63.64 $63.64 $63.64 $63.64 $52.66 0
2019-03-06 $64.14 $64.14 $64.14 $64.14 $53.07 0
2019-03-05 $64.56 $64.56 $64.56 $64.56 $53.42 0
2019-03-04 $64.63 $64.63 $64.63 $64.63 $53.48 0
2019-03-01 $64.89 $64.89 $64.89 $64.89 $53.69 0
2019-02-28 $64.44 $64.44 $64.44 $64.44 $53.32 0
2019-02-27 $64.60 $64.60 $64.60 $64.60 $53.45 0
2019-02-26 $64.63 $64.63 $64.63 $64.63 $53.48 0
2019-02-25 $64.68 $64.68 $64.68 $64.68 $53.52 0
2019-02-22 $64.59 $64.59 $64.59 $64.59 $53.45 0
2019-02-21 $64.18 $64.18 $64.18 $64.18 $53.11 0
2019-02-20 $64.40 $64.40 $64.40 $64.40 $53.29 0
2019-02-19 $64.27 $64.27 $64.27 $64.27 $53.18 0
2019-02-15 $64.17 $64.17 $64.17 $64.17 $53.10 0
2019-02-14 $63.47 $63.47 $63.47 $63.47 $52.52 0
2019-02-13 $63.62 $63.62 $63.62 $63.62 $52.64 0
2019-02-12 $63.42 $63.42 $63.42 $63.42 $52.48 0
2019-02-11 $62.61 $62.61 $62.61 $62.61 $51.81 0
2019-02-08 $62.57 $62.57 $62.57 $62.57 $51.77 0
2019-02-07 $62.50 $62.50 $62.50 $62.50 $51.72 0
2019-02-06 $63.09 $63.09 $63.09 $63.09 $52.20 0
2019-02-05 $63.22 $63.22 $63.22 $63.22 $52.31 0
2019-02-04 $62.93 $62.93 $62.93 $62.93 $52.07 0
2019-02-01 $62.50 $62.50 $62.50 $62.50 $51.72 0
2019-01-31 $62.44 $62.44 $62.44 $62.44 $51.67 0
2019-01-30 $61.89 $61.89 $61.89 $61.89 $51.21 0
2019-01-29 $60.94 $60.94 $60.94 $60.94 $50.43 0
2019-01-28 $61.03 $61.03 $61.03 $61.03 $50.50 0
2019-01-25 $61.51 $61.51 $61.51 $61.51 $50.90 0
2019-01-24 $60.99 $60.99 $60.99 $60.99 $50.47 0
2019-01-23 $60.90 $60.90 $60.90 $60.90 $50.39 0
2019-01-22 $60.77 $60.77 $60.77 $60.77 $50.28 0
2019-01-18 $61.64 $61.64 $61.64 $61.64 $51.00 0
2019-01-17 $60.84 $60.84 $60.84 $60.84 $50.34 0
2019-01-16 $60.37 $60.37 $60.37 $60.37 $49.95 0
2019-01-15 $60.24 $60.24 $60.24 $60.24 $49.85 0
2019-01-14 $59.60 $59.60 $59.60 $59.60 $49.32 0
2019-01-11 $59.91 $59.91 $59.91 $59.91 $49.57 0
2019-01-10 $59.92 $59.92 $59.92 $59.92 $49.58 0
2019-01-09 $59.65 $59.65 $59.65 $59.65 $49.36 0
2019-01-08 $59.39 $59.39 $59.39 $59.39 $49.14 0
2019-01-07 $58.82 $58.82 $58.82 $58.82 $48.67 0
2019-01-04 $58.41 $58.41 $58.41 $58.41 $48.33 0
2019-01-03 $56.47 $56.47 $56.47 $56.47 $46.73 0
2019-01-02 $57.89 $57.89 $57.89 $57.89 $47.90 0
2018-12-31 $57.82 $57.82 $57.82 $57.82 $47.84 0
2018-12-28 $57.32 $57.32 $57.32 $57.32 $47.43 0
2018-12-27 $57.38 $57.38 $57.38 $57.38 $47.48 0
2018-12-26 $57.25 $57.25 $57.25 $57.25 $47.07 0
2018-12-24 $54.54 $54.54 $54.54 $54.54 $44.84 0
2018-12-21 $56.06 $56.06 $56.06 $56.06 $46.09 0
2018-12-20 $57.25 $57.25 $57.25 $57.25 $47.07 0
2018-12-19 $58.16 $58.16 $58.16 $58.16 $47.82 0
2018-12-18 $59.06 $59.06 $59.06 $59.06 $48.56 0
2018-12-17 $59.06 $59.06 $59.06 $59.06 $48.56 0
2018-12-14 $60.31 $60.31 $60.31 $60.31 $49.59 0
2018-12-13 $61.47 $61.47 $61.47 $61.47 $50.54 0
2018-12-12 $62.72 $62.72 $62.72 $62.72 $50.55 0
2018-12-11 $62.39 $62.39 $62.39 $62.39 $50.28 0
2018-12-10 $62.41 $62.41 $62.41 $62.41 $50.30 0
2018-12-07 $62.29 $62.29 $62.29 $62.29 $50.20 0
2018-12-06 $63.75 $63.75 $63.75 $63.75 $51.38 0
2018-12-04 $63.85 $63.85 $63.85 $63.85 $51.46 0
2018-12-03 $65.98 $65.98 $65.98 $65.98 $53.17 0
2018-11-30 $65.27 $65.27 $65.27 $65.27 $52.60 0
2018-11-29 $64.73 $64.73 $64.73 $64.73 $52.17 0
2018-11-28 $64.86 $64.86 $64.86 $64.86 $52.27 0
2018-11-27 $63.40 $63.40 $63.40 $63.40 $51.09 0
2018-11-26 $63.19 $63.19 $63.19 $63.19 $50.92 0
2018-11-23 $62.22 $62.22 $62.22 $62.22 $50.14 0
2018-11-21 $62.63 $62.63 $62.63 $62.63 $50.47 0
2018-11-20 $62.43 $62.43 $62.43 $62.43 $50.31 0
2018-11-19 $63.58 $63.58 $63.58 $63.58 $51.24 0
2018-11-16 $64.66 $64.66 $64.66 $64.66 $52.11 0
2018-11-15 $64.51 $64.51 $64.51 $64.51 $51.99 0
2018-11-14 $63.81 $63.81 $63.81 $63.81 $51.42 0
2018-11-13 $64.29 $64.29 $64.29 $64.29 $51.81 0
2018-11-12 $64.38 $64.38 $64.38 $64.38 $51.88 0
2018-11-09 $65.67 $65.67 $65.67 $65.67 $52.92 0
2018-11-08 $66.27 $66.27 $66.27 $66.27 $53.41 0
2018-11-07 $66.40 $66.40 $66.40 $66.40 $53.51 0
2018-11-06 $65.02 $65.02 $65.02 $65.02 $52.40 0
2018-11-05 $64.61 $64.61 $64.61 $64.61 $52.07 0
2018-11-02 $64.25 $64.25 $64.25 $64.25 $51.78 0
2018-11-01 $64.65 $64.65 $64.65 $64.65 $52.10 0
2018-10-31 $63.97 $63.97 $63.97 $63.97 $51.55 0
2018-10-30 $63.29 $63.29 $63.29 $63.29 $51.01 0
2018-10-29 $62.30 $62.30 $62.30 $62.30 $50.21 0
2018-10-26 $62.71 $62.71 $62.71 $62.71 $50.54 0
2018-10-25 $63.80 $63.80 $63.80 $63.80 $51.42 0
2018-10-24 $62.65 $62.65 $62.65 $62.65 $50.49 0
2018-10-23 $64.64 $64.64 $64.64 $64.64 $52.09 0
2018-10-22 $64.99 $64.99 $64.99 $64.99 $52.38 0
2018-10-19 $65.27 $65.27 $65.27 $65.27 $52.60 0
2018-10-18 $65.30 $65.30 $65.30 $65.30 $52.63 0
2018-10-17 $66.25 $66.25 $66.25 $66.25 $53.39 0
2018-10-16 $66.26 $66.26 $66.26 $66.26 $53.40 0
2018-10-15 $64.86 $64.86 $64.86 $64.86 $52.27 0
2018-10-12 $65.25 $65.25 $65.25 $65.25 $52.58 0
2018-10-11 $64.33 $64.33 $64.33 $64.33 $51.84 0
2018-10-10 $65.68 $65.68 $65.68 $65.68 $52.93 0
2018-10-09 $67.92 $67.92 $67.92 $67.92 $54.74 0
2018-10-08 $68.00 $68.00 $68.00 $68.00 $54.80 0
2018-10-05 $68.02 $68.02 $68.02 $68.02 $54.82 0
2018-10-04 $68.40 $68.40 $68.40 $68.40 $55.12 0
2018-10-03 $68.95 $68.95 $68.95 $68.95 $55.57 0
2018-10-02 $69.16 $69.16 $69.16 $69.16 $55.52 0
2018-10-01 $69.19 $69.19 $69.19 $69.19 $55.55 0
2018-09-28 $68.94 $68.94 $68.94 $68.94 $55.35 0
2018-09-27 $68.94 $68.94 $68.94 $68.94 $55.35 0
2018-09-26 $68.74 $68.74 $68.74 $68.74 $55.19 0
2018-09-25 $68.96 $68.96 $68.96 $68.96 $55.36 0
2018-09-24 $69.05 $69.05 $69.05 $69.05 $55.43 0
2018-09-21 $69.29 $69.29 $69.29 $69.29 $55.63 0
2018-09-20 $69.32 $69.32 $69.32 $69.32 $55.65 0
2018-09-19 $68.78 $68.78 $68.78 $68.78 $55.22 0
2018-09-18 $68.69 $68.69 $68.69 $68.69 $55.15 0
2018-09-17 $68.32 $68.32 $68.32 $68.32 $54.85 0
2018-09-14 $68.70 $68.70 $68.70 $68.70 $55.15 0
2018-09-13 $68.67 $68.67 $68.67 $68.67 $55.13 0
2018-09-12 $68.29 $68.29 $68.29 $68.29 $54.82 0
2018-09-11 $68.27 $68.27 $68.27 $68.27 $54.81 0
2018-09-10 $68.01 $68.01 $68.01 $68.01 $54.60 0
2018-09-07 $67.89 $67.89 $67.89 $67.89 $54.50 0
2018-09-06 $68.03 $68.03 $68.03 $68.03 $54.62 0
2018-09-05 $68.26 $68.26 $68.26 $68.26 $54.80 0
2018-09-04 $68.45 $68.45 $68.45 $68.45 $54.95 0
2018-08-31 $68.55 $68.55 $68.55 $68.55 $55.03 0
2018-08-30 $68.55 $68.55 $68.55 $68.55 $55.03 0
2018-08-29 $68.84 $68.84 $68.84 $68.84 $55.27 0
2018-08-28 $68.44 $68.44 $68.44 $68.44 $54.94 0
2018-08-27 $68.43 $68.43 $68.43 $68.43 $54.94 0
2018-08-24 $67.90 $67.90 $67.90 $67.90 $54.51 0
2018-08-23 $67.48 $67.48 $67.48 $67.48 $54.17 0
2018-08-22 $67.59 $67.59 $67.59 $67.59 $54.26 0
2018-08-21 $67.61 $67.61 $67.61 $67.61 $54.28 0
2018-08-20 $67.47 $67.47 $67.47 $67.47 $54.17 0
2018-08-17 $67.31 $67.31 $67.31 $67.31 $54.04 0
2018-08-16 $67.08 $67.08 $67.08 $67.08 $53.85 0
2018-08-15 $66.53 $66.53 $66.53 $66.53 $53.41 0
2018-08-14 $67.03 $67.03 $67.03 $67.03 $53.81 0
2018-08-13 $66.60 $66.60 $66.60 $66.60 $53.47 0
2018-08-10 $66.87 $66.87 $66.87 $66.87 $53.68 0
2018-08-09 $67.33 $67.33 $67.33 $67.33 $54.05 0
2018-08-08 $67.41 $67.41 $67.41 $67.41 $54.12 0
2018-08-07 $67.43 $67.43 $67.43 $67.43 $54.13 0
2018-08-06 $67.23 $67.23 $67.23 $67.23 $53.97 0
2018-08-03 $66.99 $66.99 $66.99 $66.99 $53.78 0
2018-08-02 $66.67 $66.67 $66.67 $66.67 $53.52 0
2018-08-01 $66.34 $66.34 $66.34 $66.34 $53.26 0
2018-07-31 $66.41 $66.41 $66.41 $66.41 $53.32 0
2018-07-30 $66.09 $66.09 $66.09 $66.09 $53.06 0
2018-07-27 $66.46 $66.46 $66.46 $66.46 $53.36 0
2018-07-26 $66.90 $66.90 $66.90 $66.90 $53.71 0
2018-07-25 $67.10 $67.10 $67.10 $67.10 $53.87 0
2018-07-24 $66.50 $66.50 $66.50 $66.50 $53.39 0
2018-07-23 $66.19 $66.19 $66.19 $66.19 $53.14 0
2018-07-20 $66.06 $66.06 $66.06 $66.06 $53.03 0
2018-07-19 $66.13 $66.13 $66.13 $66.13 $53.09 0
2018-07-18 $66.38 $66.38 $66.38 $66.38 $53.29 0
2018-07-17 $66.24 $66.24 $66.24 $66.24 $53.18 0
2018-07-16 $65.98 $65.98 $65.98 $65.98 $52.97 0
2018-07-13 $66.04 $66.04 $66.04 $66.04 $53.02 0
2018-07-12 $65.97 $65.97 $65.97 $65.97 $52.96 0
2018-07-11 $65.40 $65.40 $65.40 $65.40 $52.50 0
2018-07-10 $65.86 $65.86 $65.86 $65.86 $52.87 0
2018-07-09 $65.64 $65.64 $65.64 $65.64 $52.70 0
2018-07-06 $65.04 $65.04 $65.04 $65.04 $52.22 0
2018-07-05 $64.88 $64.88 $64.88 $64.88 $51.78 0
2018-07-03 $64.31 $64.31 $64.31 $64.31 $51.32 0
2018-07-02 $64.63 $64.63 $64.63 $64.63 $51.58 0
2018-06-29 $64.43 $64.43 $64.43 $64.43 $51.42 0
2018-06-28 $64.38 $64.38 $64.38 $64.38 $51.38 0
2018-06-27 $64.00 $64.00 $64.00 $64.00 $51.07 0
2018-06-26 $64.53 $64.53 $64.53 $64.53 $51.50 0
2018-06-25 $64.38 $64.38 $64.38 $64.38 $51.38 0
2018-06-22 $65.28 $65.28 $65.28 $65.28 $52.10 0
2018-06-21 $65.16 $65.16 $65.16 $65.16 $52.00 0
2018-06-20 $65.57 $65.57 $65.57 $65.57 $52.33 0
2018-06-19 $65.46 $65.46 $65.46 $65.46 $52.24 0
2018-06-18 $65.72 $65.72 $65.72 $65.72 $52.45 0
2018-06-15 $65.86 $65.86 $65.86 $65.86 $52.56 0
2018-06-14 $65.92 $65.92 $65.92 $65.92 $52.61 0
2018-06-13 $65.74 $65.74 $65.74 $65.74 $52.46 0
2018-06-12 $66.00 $66.00 $66.00 $66.00 $52.67 0
2018-06-11 $65.89 $65.89 $65.89 $65.89 $52.58 0
2018-06-08 $65.82 $65.82 $65.82 $65.82 $52.53 0
2018-06-07 $65.61 $65.61 $65.61 $65.61 $52.36 0
2018-06-06 $65.64 $65.64 $65.64 $65.64 $52.38 0
2018-06-05 $65.08 $65.08 $65.08 $65.08 $51.94 0
2018-06-04 $65.03 $65.03 $65.03 $65.03 $51.90 0
2018-06-01 $64.74 $64.74 $64.74 $64.74 $51.66 0
2018-05-31 $64.04 $64.04 $64.04 $64.04 $51.11 0
2018-05-30 $64.47 $64.47 $64.47 $64.47 $51.45 0
2018-05-29 $63.65 $63.65 $63.65 $63.65 $50.79 0
2018-05-25 $64.39 $64.39 $64.39 $64.39 $51.38 0
2018-05-24 $64.54 $64.54 $64.54 $64.54 $51.50 0
2018-05-23 $64.67 $64.67 $64.67 $64.67 $51.61 0
2018-05-22 $64.46 $64.46 $64.46 $64.46 $51.44 0
2018-05-21 $64.66 $64.66 $64.66 $64.66 $51.60 0
2018-05-18 $64.19 $64.19 $64.19 $64.19 $51.23 0
2018-05-17 $64.35 $64.35 $64.35 $64.35 $51.35 0
2018-05-16 $64.39 $64.39 $64.39 $64.39 $51.38 0
2018-05-15 $64.11 $64.11 $64.11 $64.11 $51.16 0
2018-05-14 $64.55 $64.55 $64.55 $64.55 $51.51 0
2018-05-11 $64.49 $64.49 $64.49 $64.49 $51.46 0
2018-05-10 $64.36 $64.36 $64.36 $64.36 $51.36 0
2018-05-09 $63.75 $63.75 $63.75 $63.75 $50.87 0
2018-05-08 $63.13 $63.13 $63.13 $63.13 $50.38 0
2018-05-07 $63.15 $63.15 $63.15 $63.15 $50.40 0
2018-05-04 $62.93 $62.93 $62.93 $62.93 $50.22 0
2018-05-03 $62.13 $62.13 $62.13 $62.13 $49.58 0
2018-05-02 $62.26 $62.26 $62.26 $62.26 $49.69 0
2018-05-01 $62.71 $62.71 $62.71 $62.71 $50.04 0
2018-04-30 $62.55 $62.55 $62.55 $62.55 $49.92 0
2018-04-27 $63.07 $63.07 $63.07 $63.07 $50.33 0
2018-04-26 $63.00 $63.00 $63.00 $63.00 $50.28 0
2018-04-25 $62.34 $62.34 $62.34 $62.34 $49.75 0
2018-04-24 $62.23 $62.23 $62.23 $62.23 $49.66 0
2018-04-23 $63.07 $63.07 $63.07 $63.07 $50.33 0
2018-04-20 $63.07 $63.07 $63.07 $63.07 $50.33 0
2018-04-19 $63.61 $63.61 $63.61 $63.61 $50.76 0
2018-04-18 $63.97 $63.97 $63.97 $63.97 $51.05 0
2018-04-17 $63.91 $63.91 $63.91 $63.91 $51.00 0
2018-04-16 $63.25 $63.25 $63.25 $63.25 $50.48 0
2018-04-13 $62.74 $62.74 $62.74 $62.74 $50.07 0
2018-04-12 $62.92 $62.92 $62.92 $62.92 $50.21 0
2018-04-11 $62.40 $62.40 $62.40 $62.40 $49.80 0
2018-04-10 $62.74 $62.74 $62.74 $62.74 $50.07 0
2018-04-09 $61.71 $61.71 $61.71 $61.71 $49.25 0
2018-04-06 $61.48 $61.48 $61.48 $61.48 $49.06 0
2018-04-05 $62.86 $62.86 $62.86 $62.86 $50.16 0
2018-04-04 $62.69 $62.69 $62.69 $62.69 $49.82 0
2018-04-03 $61.96 $61.96 $61.96 $61.96 $49.24 0
2018-04-02 $61.19 $61.19 $61.19 $61.19 $48.63 0
2018-03-29 $62.59 $62.59 $62.59 $62.59 $49.74 0
2018-03-28 $61.74 $61.74 $61.74 $61.74 $49.07 0
2018-03-27 $61.91 $61.91 $61.91 $61.91 $49.20 0
2018-03-26 $63.00 $63.00 $63.00 $63.00 $50.07 0
2018-03-23 $61.34 $61.34 $61.34 $61.34 $48.75 0
2018-03-22 $62.65 $62.65 $62.65 $62.65 $49.79 0
2018-03-21 $64.27 $64.27 $64.27 $64.27 $51.08 0
2018-03-20 $64.38 $64.38 $64.38 $64.38 $51.17 0
2018-03-19 $64.28 $64.28 $64.28 $64.28 $51.09 0
2018-03-16 $65.21 $65.21 $65.21 $65.21 $51.83 0
2018-03-15 $65.10 $65.10 $65.10 $65.10 $51.74 0
2018-03-14 $65.14 $65.14 $65.14 $65.14 $51.77 0
2018-03-13 $65.50 $65.50 $65.50 $65.50 $52.06 0
2018-03-12 $65.92 $65.92 $65.92 $65.92 $52.39 0
2018-03-09 $66.00 $66.00 $66.00 $66.00 $52.45 0
2018-03-08 $64.87 $64.87 $64.87 $64.87 $51.56 0
2018-03-07 $64.57 $64.57 $64.57 $64.57 $51.32 0
2018-03-06 $64.59 $64.59 $64.59 $64.59 $51.33 0
2018-03-05 $64.42 $64.42 $64.42 $64.42 $51.20 0
2018-03-02 $63.72 $63.72 $63.72 $63.72 $50.64 0
2018-03-01 $63.39 $63.39 $63.39 $63.39 $50.38 0
2018-02-28 $64.24 $64.24 $64.24 $64.24 $51.05 0
2018-02-27 $64.96 $64.96 $64.96 $64.96 $51.63 0
2018-02-26 $65.78 $65.78 $65.78 $65.78 $52.28 0
2018-02-23 $65.01 $65.01 $65.01 $65.01 $51.67 0
2018-02-22 $63.98 $63.98 $63.98 $63.98 $50.85 0
2018-02-21 $63.91 $63.91 $63.91 $63.91 $50.79 0
2018-02-20 $64.27 $64.27 $64.27 $64.27 $51.08 0
2018-02-16 $64.64 $64.64 $64.64 $64.64 $51.37 0
2018-02-15 $64.61 $64.61 $64.61 $64.61 $51.35 0
2018-02-14 $63.83 $63.83 $63.83 $63.83 $50.73 0
2018-02-13 $62.96 $62.96 $62.96 $62.96 $50.04 0
2018-02-12 $62.80 $62.80 $62.80 $62.80 $49.91 0
2018-02-09 $61.93 $61.93 $61.93 $61.93 $49.22 0
2018-02-08 $61.01 $61.01 $61.01 $61.01 $48.49 0
2018-02-07 $63.37 $63.37 $63.37 $63.37 $50.36 0
2018-02-06 $63.69 $63.69 $63.69 $63.69 $50.62 0
2018-02-05 $62.57 $62.57 $62.57 $62.57 $49.73 0
2018-02-02 $65.27 $65.27 $65.27 $65.27 $51.87 0
2018-02-01 $66.68 $66.68 $66.68 $66.68 $52.99 0
2018-01-31 $66.71 $66.71 $66.71 $66.71 $53.02 0
2018-01-30 $66.68 $66.68 $66.68 $66.68 $52.99 0
2018-01-29 $67.41 $67.41 $67.41 $67.41 $53.57 0
2018-01-26 $67.86 $67.86 $67.86 $67.86 $53.93 0
2018-01-25 $67.07 $67.07 $67.07 $67.07 $53.30 0
2018-01-24 $67.03 $67.03 $67.03 $67.03 $53.27 0
2018-01-23 $67.07 $67.07 $67.07 $67.07 $53.30 0
2018-01-22 $66.92 $66.92 $66.92 $66.92 $53.18 0
2018-01-19 $66.39 $66.39 $66.39 $66.39 $52.76 0
2018-01-18 $66.10 $66.10 $66.10 $66.10 $52.53 0
2018-01-17 $66.20 $66.20 $66.20 $66.20 $52.61 0
2018-01-16 $65.58 $65.58 $65.58 $65.58 $52.12 0
2018-01-12 $65.82 $65.82 $65.82 $65.82 $52.31 0
2018-01-11 $65.38 $65.38 $65.38 $65.38 $51.96 0
2018-01-10 $64.91 $64.91 $64.91 $64.91 $51.59 0
2018-01-09 $64.99 $64.99 $64.99 $64.99 $51.65 0
2018-01-08 $64.88 $64.88 $64.88 $64.88 $51.56 0
2018-01-05 $64.78 $64.78 $64.78 $64.78 $51.48 0
2018-01-04 $64.32 $64.32 $64.32 $64.32 $51.12 0
2018-01-03 $64.05 $64.05 $64.05 $64.05 $50.90 0
2018-01-02 $63.65 $63.65 $63.65 $63.65 $50.59 0
2017-12-29 $63.12 $63.12 $63.12 $63.12 $50.16 0
2017-12-28 $63.45 $63.45 $63.45 $63.45 $50.43 0
2017-12-27 $63.32 $63.32 $63.32 $63.32 $50.32 0
2017-12-26 $63.53 $63.53 $63.53 $63.53 $50.29 0
2017-12-22 $63.59 $63.59 $63.59 $63.59 $50.33 0
2017-12-21 $63.62 $63.62 $63.62 $63.62 $50.36 0
2017-12-20 $63.49 $63.49 $63.49 $63.49 $50.26 0
2017-12-19 $63.54 $63.54 $63.54 $63.54 $50.30 0
2017-12-18 $63.74 $63.74 $63.74 $63.74 $50.45 0
2017-12-15 $63.40 $63.40 $63.40 $63.40 $50.18 0
2017-12-14 $62.83 $62.83 $62.83 $62.83 $49.73 0
2017-12-13 $63.08 $63.08 $63.08 $63.08 $49.93 0
2017-12-12 $63.65 $63.65 $63.65 $63.65 $49.95 0
2017-12-11 $63.55 $63.55 $63.55 $63.55 $49.87 0
2017-12-08 $63.35 $63.35 $63.35 $63.35 $49.72 0
2017-12-07 $63.00 $63.00 $63.00 $63.00 $49.44 0
2017-12-06 $62.80 $62.80 $62.80 $62.80 $49.29 0
2017-12-05 $62.81 $62.81 $62.81 $62.81 $49.29 0
2017-12-04 $63.04 $63.04 $63.04 $63.04 $49.47 0
2017-12-01 $63.11 $63.11 $63.11 $63.11 $49.53 0
2017-11-30 $63.24 $63.24 $63.24 $63.24 $49.63 0
2017-11-29 $62.70 $62.70 $62.70 $62.70 $49.21 0
2017-11-28 $62.72 $62.72 $62.72 $62.72 $49.22 0
2017-11-27 $62.11 $62.11 $62.11 $62.11 $48.74 0
2017-11-24 $62.12 $62.12 $62.12 $62.12 $48.75 0
2017-11-22 $61.99 $61.99 $61.99 $61.99 $48.65 0
2017-11-21 $62.04 $62.04 $62.04 $62.04 $48.69 0
2017-11-20 $61.63 $61.63 $61.63 $61.63 $48.37 0
2017-11-17 $61.55 $61.55 $61.55 $61.55 $48.30 0
2017-11-16 $61.72 $61.72 $61.72 $61.72 $48.44 0
2017-11-15 $61.20 $61.20 $61.20 $61.20 $48.03 0
2017-11-14 $61.52 $61.52 $61.52 $61.52 $48.28 0
2017-11-13 $61.65 $61.65 $61.65 $61.65 $48.38 0
2017-11-10 $61.59 $61.59 $61.59 $61.59 $48.34 0
2017-11-09 $61.63 $61.63 $61.63 $61.63 $48.37 0
2017-11-08 $61.85 $61.85 $61.85 $61.85 $48.54 0
2017-11-07 $61.75 $61.75 $61.75 $61.75 $48.46 0
2017-11-06 $61.77 $61.77 $61.77 $61.77 $48.48 0
2017-11-03 $61.69 $61.69 $61.69 $61.69 $48.41 0
2017-11-02 $61.49 $61.49 $61.49 $61.49 $48.26 0
2017-11-01 $61.47 $61.47 $61.47 $61.47 $48.24 0
2017-10-31 $61.38 $61.38 $61.38 $61.38 $48.17 0
2017-10-30 $61.32 $61.32 $61.32 $61.32 $48.12 0
2017-10-27 $61.51 $61.51 $61.51 $61.51 $48.27 0
2017-10-26 $61.02 $61.02 $61.02 $61.02 $47.89 0
2017-10-25 $60.95 $60.95 $60.95 $60.95 $47.83 0
2017-10-24 $61.23 $61.23 $61.23 $61.23 $48.05 0
2017-10-23 $61.13 $61.13 $61.13 $61.13 $47.97 0
2017-10-20 $61.38 $61.38 $61.38 $61.38 $48.17 0
2017-10-19 $61.06 $61.06 $61.06 $61.06 $47.92 0
2017-10-18 $61.04 $61.04 $61.04 $61.04 $47.90 0
2017-10-17 $60.99 $60.99 $60.99 $60.99 $47.86 0
2017-10-16 $60.95 $60.95 $60.95 $60.95 $47.83 0
2017-10-13 $60.84 $60.84 $60.84 $60.84 $47.75 0
2017-10-12 $60.79 $60.79 $60.79 $60.79 $47.71 0
2017-10-11 $60.89 $60.89 $60.89 $60.89 $47.79 0
2017-10-10 $60.78 $60.78 $60.78 $60.78 $47.70 0
2017-10-09 $60.64 $60.64 $60.64 $60.64 $47.59 0
2017-10-06 $60.75 $60.75 $60.75 $60.75 $47.68 0
2017-10-05 $60.80 $60.80 $60.80 $60.80 $47.72 0
2017-10-04 $60.44 $60.44 $60.44 $60.44 $47.43 0
2017-10-03 $60.58 $60.58 $60.58 $60.58 $47.37 0
2017-10-02 $60.45 $60.45 $60.45 $60.45 $47.27 0
2017-09-29 $60.22 $60.22 $60.22 $60.22 $47.09 0
2017-09-28 $60.00 $60.00 $60.00 $60.00 $46.92 0
2017-09-27 $59.91 $59.91 $59.91 $59.91 $46.85 0
2017-09-26 $59.67 $59.67 $59.67 $59.67 $46.66 0
2017-09-25 $59.66 $59.66 $59.66 $59.66 $46.65 0
2017-09-22 $59.79 $59.79 $59.79 $59.79 $46.75 0
2017-09-21 $59.76 $59.76 $59.76 $59.76 $46.73 0
2017-09-20 $59.94 $59.94 $59.94 $59.94 $46.87 0
2017-09-19 $59.90 $59.90 $59.90 $59.90 $46.84 0
2017-09-18 $59.83 $59.83 $59.83 $59.83 $46.78 0
2017-09-15 $59.74 $59.74 $59.74 $59.74 $46.71 0
2017-09-14 $59.63 $59.63 $59.63 $59.63 $46.63 0
2017-09-13 $59.67 $59.67 $59.67 $59.67 $46.66 0
2017-09-12 $59.63 $59.63 $59.63 $59.63 $46.63 0
2017-09-11 $59.43 $59.43 $59.43 $59.43 $46.47 0
2017-09-08 $58.79 $58.79 $58.79 $58.79 $45.97 0
2017-09-07 $58.88 $58.88 $58.88 $58.88 $46.04 0
2017-09-06 $58.88 $58.88 $58.88 $58.88 $46.04 0
2017-09-05 $58.69 $58.69 $58.69 $58.69 $45.89 0
2017-09-01 $59.14 $59.14 $59.14 $59.14 $46.24 0
2017-08-31 $59.02 $59.02 $59.02 $59.02 $46.15 0
2017-08-30 $58.68 $58.68 $58.68 $58.68 $45.89 0
2017-08-29 $58.40 $58.40 $58.40 $58.40 $45.67 0
2017-08-28 $58.34 $58.34 $58.34 $58.34 $45.62 0
2017-08-25 $58.31 $58.31 $58.31 $58.31 $45.60 0
2017-08-24 $58.21 $58.21 $58.21 $58.21 $45.52 0
2017-08-23 $58.33 $58.33 $58.33 $58.33 $45.61 0
2017-08-22 $58.53 $58.53 $58.53 $58.53 $45.77 0
2017-08-21 $57.95 $57.95 $57.95 $57.95 $45.31 0
2017-08-18 $57.88 $57.88 $57.88 $57.88 $45.26 0
2017-08-17 $57.99 $57.99 $57.99 $57.99 $45.35 0
2017-08-16 $58.90 $58.90 $58.90 $58.90 $46.06 0
2017-08-15 $58.80 $58.80 $58.80 $58.80 $45.98 0
2017-08-14 $58.81 $58.81 $58.81 $58.81 $45.99 0
2017-08-11 $58.23 $58.23 $58.23 $58.23 $45.53 0
2017-08-10 $58.15 $58.15 $58.15 $58.15 $45.47 0
2017-08-09 $58.98 $58.98 $58.98 $58.98 $46.12 0
2017-08-08 $59.00 $59.00 $59.00 $59.00 $46.14 0
2017-08-07 $59.13 $59.13 $59.13 $59.13 $46.24 0
2017-08-04 $59.04 $59.04 $59.04 $59.04 $46.17 0
2017-08-03 $58.93 $58.93 $58.93 $58.93 $46.08 0
2017-08-02 $59.04 $59.04 $59.04 $59.04 $46.17 0
2017-08-01 $59.00 $59.00 $59.00 $59.00 $46.14 0
2017-07-31 $58.86 $58.86 $58.86 $58.86 $46.03 0
2017-07-28 $58.90 $58.90 $58.90 $58.90 $46.06 0
2017-07-27 $58.98 $58.98 $58.98 $58.98 $46.12 0
2017-07-26 $59.03 $59.03 $59.03 $59.03 $46.16 0
2017-07-25 $59.02 $59.02 $59.02 $59.02 $46.15 0
2017-07-24 $58.85 $58.85 $58.85 $58.85 $46.02 0
2017-07-21 $58.91 $58.91 $58.91 $58.91 $46.06 0
2017-07-20 $58.93 $58.93 $58.93 $58.93 $46.08 0
2017-07-19 $58.94 $58.94 $58.94 $58.94 $46.09 0
2017-07-18 $58.62 $58.62 $58.62 $58.62 $45.84 0
2017-07-17 $58.58 $58.58 $58.58 $58.58 $45.81 0
2017-07-14 $58.58 $58.58 $58.58 $58.58 $45.81 0
2017-07-13 $58.31 $58.31 $58.31 $58.31 $45.60 0
2017-07-12 $58.20 $58.20 $58.20 $58.20 $45.51 0
2017-07-11 $57.78 $57.78 $57.78 $57.78 $45.18 0
2017-07-10 $57.82 $57.82 $57.82 $57.82 $45.21 0
2017-07-07 $57.77 $57.77 $57.77 $57.77 $45.17 0
2017-07-06 $57.40 $57.40 $57.40 $57.40 $44.88 0
2017-07-05 $58.14 $58.14 $58.14 $58.14 $45.29 0
2017-07-03 $58.05 $58.05 $58.05 $58.05 $45.22 0
2017-06-30 $57.91 $57.91 $57.91 $57.91 $45.11 0
2017-06-29 $57.82 $57.82 $57.82 $57.82 $45.04 0
2017-06-28 $58.32 $58.32 $58.32 $58.32 $45.43 0
2017-06-27 $57.80 $57.80 $57.80 $57.80 $45.03 0
2017-06-26 $58.27 $58.27 $58.27 $58.27 $45.39 0
2017-06-23 $58.26 $58.26 $58.26 $58.26 $45.39 0
2017-06-22 $58.17 $58.17 $58.17 $58.17 $45.32 0
2017-06-21 $58.19 $58.19 $58.19 $58.19 $45.33 0
2017-06-20 $58.22 $58.22 $58.22 $58.22 $45.35 0
2017-06-19 $58.61 $58.61 $58.61 $58.61 $45.66 0
2017-06-16 $58.13 $58.13 $58.13 $58.13 $45.28 0
2017-06-15 $58.12 $58.12 $58.12 $58.12 $45.28 0
2017-06-14 $58.23 $58.23 $58.23 $58.23 $45.36 0
2017-06-13 $58.29 $58.29 $58.29 $58.29 $45.41 0
2017-06-12 $58.01 $58.01 $58.01 $58.01 $45.19 0
2017-06-09 $58.07 $58.07 $58.07 $58.07 $45.24 0
2017-06-08 $58.12 $58.12 $58.12 $58.12 $45.28 0
2017-06-07 $58.10 $58.10 $58.10 $58.10 $45.26 0
2017-06-06 $58.00 $58.00 $58.00 $58.00 $45.18 0
2017-06-05 $58.16 $58.16 $58.16 $58.16 $45.31 0
2017-06-02 $58.23 $58.23 $58.23 $58.23 $45.36 0
2017-06-01 $58.02 $58.02 $58.02 $58.02 $45.20 0
2017-05-31 $57.57 $57.57 $57.57 $57.57 $44.85 0
2017-05-30 $57.59 $57.59 $57.59 $57.59 $44.86 0
2017-05-26 $57.66 $57.66 $57.66 $57.66 $44.92 0
2017-05-25 $57.63 $57.63 $57.63 $57.63 $44.89 0
2017-05-24 $57.37 $57.37 $57.37 $57.37 $44.69 0
2017-05-23 $57.22 $57.22 $57.22 $57.22 $44.58 0
2017-05-22 $57.12 $57.12 $57.12 $57.12 $44.50 0
2017-05-19 $56.83 $56.83 $56.83 $56.83 $44.27 0
2017-05-18 $56.44 $56.44 $56.44 $56.44 $43.97 0
2017-05-17 $56.24 $56.24 $56.24 $56.24 $43.81 0
2017-05-16 $57.26 $57.26 $57.26 $57.26 $44.61 0
2017-05-15 $57.29 $57.29 $57.29 $57.29 $44.63 0
2017-05-12 $57.01 $57.01 $57.01 $57.01 $44.41 0
2017-05-11 $57.09 $57.09 $57.09 $57.09 $44.47 0
2017-05-10 $57.20 $57.20 $57.20 $57.20 $44.56 0
2017-05-09 $57.11 $57.11 $57.11 $57.11 $44.49 0
2017-05-08 $57.17 $57.17 $57.17 $57.17 $44.54 0
2017-05-05 $57.17 $57.17 $57.17 $57.17 $44.54 0
2017-05-04 $56.93 $56.93 $56.93 $56.93 $44.35 0
2017-05-03 $56.90 $56.90 $56.90 $56.90 $44.33 0
2017-05-02 $56.96 $56.96 $56.96 $56.96 $44.37 0
2017-05-01 $56.89 $56.89 $56.89 $56.89 $44.32 0
2017-04-28 $56.80 $56.80 $56.80 $56.80 $44.25 0
2017-04-27 $56.90 $56.90 $56.90 $56.90 $44.33 0
2017-04-26 $56.87 $56.87 $56.87 $56.87 $44.30 0
2017-04-25 $56.89 $56.89 $56.89 $56.89 $44.32 0
2017-04-24 $56.55 $56.55 $56.55 $56.55 $44.05 0
2017-04-21 $55.95 $55.95 $55.95 $55.95 $43.59 0
2017-04-20 $56.12 $56.12 $56.12 $56.12 $43.72 0
2017-04-19 $55.69 $55.69 $55.69 $55.69 $43.38 0
2017-04-18 $55.78 $55.78 $55.78 $55.78 $43.45 0
2017-04-17 $55.94 $55.94 $55.94 $55.94 $43.58 0
2017-04-13 $55.47 $55.47 $55.47 $55.47 $43.21 0
2017-04-12 $55.85 $55.85 $55.85 $55.85 $43.51 0
2017-04-11 $56.06 $56.06 $56.06 $56.06 $43.67 0
2017-04-10 $56.13 $56.13 $56.13 $56.13 $43.73 0
2017-04-07 $56.09 $56.09 $56.09 $56.09 $43.70 0
2017-04-06 $56.14 $56.14 $56.14 $56.14 $43.73 0
2017-04-05 $56.24 $56.24 $56.24 $56.24 $43.81 0
2017-04-04 $56.41 $56.41 $56.41 $56.41 $43.94 0
2017-04-03 $56.37 $56.37 $56.37 $56.37 $43.91 0
2017-03-31 $56.46 $56.46 $56.46 $56.46 $43.98 0
2017-03-30 $56.59 $56.59 $56.59 $56.59 $44.08 0
2017-03-29 $56.42 $56.42 $56.42 $56.42 $43.95 0
2017-03-28 $56.35 $56.35 $56.35 $56.35 $43.90 0
2017-03-27 $55.94 $55.94 $55.94 $55.94 $43.58 0
2017-03-24 $56.01 $56.01 $56.01 $56.01 $43.63 0
2017-03-23 $56.05 $56.05 $56.05 $56.05 $43.66 0
2017-03-22 $56.11 $56.11 $56.11 $56.11 $43.71 0
2017-03-21 $56.00 $56.00 $56.00 $56.00 $43.63 0
2017-03-20 $56.70 $56.70 $56.70 $56.70 $44.17 0
2017-03-17 $56.82 $56.82 $56.82 $56.82 $44.26 0
2017-03-16 $56.89 $56.89 $56.89 $56.89 $44.32 0
2017-03-15 $56.98 $56.98 $56.98 $56.98 $44.39 0
2017-03-14 $56.51 $56.51 $56.51 $56.51 $44.02 0
2017-03-13 $56.70 $56.70 $56.70 $56.70 $44.17 0
2017-03-10 $56.66 $56.66 $56.66 $56.66 $44.14 0
2017-03-09 $56.48 $56.48 $56.48 $56.48 $44.00 0
2017-03-08 $56.43 $56.43 $56.43 $56.43 $43.96 0
2017-03-07 $56.54 $56.54 $56.54 $56.54 $44.05 0
2017-03-06 $56.71 $56.71 $56.71 $56.71 $44.18 0
2017-03-03 $56.89 $56.89 $56.89 $56.89 $44.32 0
2017-03-02 $56.87 $56.87 $56.87 $56.87 $44.30 0
2017-03-01 $57.19 $57.19 $57.19 $57.19 $44.55 0
2017-02-28 $56.41 $56.41 $56.41 $56.41 $43.94 0
2017-02-27 $56.56 $56.56 $56.56 $56.56 $44.06 0
2017-02-24 $56.49 $56.49 $56.49 $56.49 $44.01 0
2017-02-23 $56.40 $56.40 $56.40 $56.40 $43.94 0
2017-02-22 $56.37 $56.37 $56.37 $56.37 $43.91 0
2017-02-21 $56.42 $56.42 $56.42 $56.42 $43.95 0
2017-02-17 $56.09 $56.09 $56.09 $56.09 $43.70 0
2017-02-16 $55.99 $55.99 $55.99 $55.99 $43.62 0
2017-02-15 $56.04 $56.04 $56.04 $56.04 $43.66 0
2017-02-14 $55.75 $55.75 $55.75 $55.75 $43.43 0
2017-02-13 $55.51 $55.51 $55.51 $55.51 $43.24 0
2017-02-10 $55.21 $55.21 $55.21 $55.21 $43.01 0
2017-02-09 $55.01 $55.01 $55.01 $55.01 $42.85 0
2017-02-08 $54.69 $54.69 $54.69 $54.69 $42.60 0
2017-02-07 $54.63 $54.63 $54.63 $54.63 $42.56 0
2017-02-06 $54.62 $54.62 $54.62 $54.62 $42.55 0
2017-02-03 $54.74 $54.74 $54.74 $54.74 $42.64 0
2017-02-02 $54.34 $54.34 $54.34 $54.34 $42.33 0
2017-02-01 $54.30 $54.30 $54.30 $54.30 $42.30 0
2017-01-31 $54.28 $54.28 $54.28 $54.28 $42.29 0
2017-01-30 $54.33 $54.33 $54.33 $54.33 $42.32 0
2017-01-27 $54.65 $54.65 $54.65 $54.65 $42.57 0
2017-01-26 $54.70 $54.70 $54.70 $54.70 $42.61 0
2017-01-25 $54.74 $54.74 $54.74 $54.74 $42.64 0
2017-01-24 $54.30 $54.30 $54.30 $54.30 $42.30 0
2017-01-23 $53.95 $53.95 $53.95 $53.95 $42.03 0
2017-01-20 $54.10 $54.10 $54.10 $54.10 $42.14 0
2017-01-19 $53.91 $53.91 $53.91 $53.91 $42.00 0
2017-01-18 $54.11 $54.11 $54.11 $54.11 $42.15 0
2017-01-17 $54.01 $54.01 $54.01 $54.01 $42.07 0
2017-01-13 $54.17 $54.17 $54.17 $54.17 $42.20 0
2017-01-12 $54.07 $54.07 $54.07 $54.07 $42.12 0
2017-01-11 $54.19 $54.19 $54.19 $54.19 $42.22 0
2017-01-10 $54.03 $54.03 $54.03 $54.03 $42.09 0
2017-01-09 $54.03 $54.03 $54.03 $54.03 $42.09 0
2017-01-06 $54.22 $54.22 $54.22 $54.22 $42.24 0
2017-01-05 $54.02 $54.02 $54.02 $54.02 $42.08 0
2017-01-04 $54.06 $54.06 $54.06 $54.06 $42.11 0
2017-01-03 $53.74 $53.74 $53.74 $53.74 $41.86 0
2016-12-30 $53.29 $53.29 $53.29 $53.29 $41.51 0
2016-12-29 $53.53 $53.53 $53.53 $53.53 $41.70 0
2016-12-28 $53.55 $53.55 $53.55 $53.55 $41.72 0
2016-12-27 $54.22 $54.22 $54.22 $54.22 $42.06 0
2016-12-23 $54.10 $54.10 $54.10 $54.10 $41.97 0
2016-12-22 $54.03 $54.03 $54.03 $54.03 $41.91 0
2016-12-21 $54.12 $54.12 $54.12 $54.12 $41.98 0
2016-12-20 $54.26 $54.26 $54.26 $54.26 $42.09 0
2016-12-19 $54.05 $54.05 $54.05 $54.05 $41.93 0
2016-12-16 $53.95 $53.95 $53.95 $53.95 $41.85 0
2016-12-15 $54.04 $54.04 $54.04 $54.04 $41.92 0
2016-12-14 $53.83 $53.83 $53.83 $53.83 $41.76 0
2016-12-13 $55.87 $55.87 $55.87 $55.87 $42.09 0
2016-12-12 $55.50 $55.50 $55.50 $55.50 $41.82 0
2016-12-09 $55.56 $55.56 $55.56 $55.56 $41.86 0
2016-12-08 $55.24 $55.24 $55.24 $55.24 $41.62 0
2016-12-07 $55.11 $55.11 $55.11 $55.11 $41.52 0
2016-12-06 $54.38 $54.38 $54.38 $54.38 $40.97 0
2016-12-05 $54.20 $54.20 $54.20 $54.20 $40.84 0
2016-12-02 $53.88 $53.88 $53.88 $53.88 $40.59 0
2016-12-01 $53.86 $53.86 $53.86 $53.86 $40.58 0
2016-11-30 $54.05 $54.05 $54.05 $54.05 $40.72 0
2016-11-29 $54.18 $54.18 $54.18 $54.18 $40.82 0
2016-11-28 $54.10 $54.10 $54.10 $54.10 $40.76 0
2016-11-25 $54.38 $54.38 $54.38 $54.38 $40.97 0
2016-11-23 $54.17 $54.17 $54.17 $54.17 $40.81 0
2016-11-22 $54.12 $54.12 $54.12 $54.12 $40.78 0
2016-11-21 $54.00 $54.00 $54.00 $54.00 $40.69 0
2016-11-18 $53.61 $53.61 $53.61 $53.61 $40.39 0
2016-11-17 $53.73 $53.73 $53.73 $53.73 $40.48 0
2016-11-16 $53.47 $53.47 $53.47 $53.47 $40.29 0
2016-11-15 $53.55 $53.55 $53.55 $53.55 $40.35 0
2016-11-14 $53.13 $53.13 $53.13 $53.13 $40.03 0
2016-11-11 $53.13 $53.13 $53.13 $53.13 $40.03 0
2016-11-10 $53.21 $53.21 $53.21 $53.21 $40.09 0
2016-11-09 $53.10 $53.10 $53.10 $53.10 $40.01 0
2016-11-08 $52.51 $52.51 $52.51 $52.51 $39.56 0
2016-11-07 $52.29 $52.29 $52.29 $52.29 $39.40 0
2016-11-04 $51.15 $51.15 $51.15 $51.15 $38.54 0
2016-11-03 $51.24 $51.24 $51.24 $51.24 $38.61 0
2016-11-02 $51.45 $51.45 $51.45 $51.45 $38.76 0
2016-11-01 $51.78 $51.78 $51.78 $51.78 $39.01 0
2016-10-31 $52.14 $52.14 $52.14 $52.14 $39.28 0
2016-10-28 $52.15 $52.15 $52.15 $52.15 $39.29 0
2016-10-27 $52.30 $52.30 $52.30 $52.30 $39.40 0
2016-10-26 $52.46 $52.46 $52.46 $52.46 $39.53 0
2016-10-25 $52.55 $52.55 $52.55 $52.55 $39.59 0
2016-10-24 $52.75 $52.75 $52.75 $52.75 $39.74 0
2016-10-21 $52.50 $52.50 $52.50 $52.50 $39.56 0
2016-10-20 $52.51 $52.51 $52.51 $52.51 $39.56 0
2016-10-19 $52.58 $52.58 $52.58 $52.58 $39.62 0
2016-10-18 $52.45 $52.45 $52.45 $52.45 $39.52 0
2016-10-17 $52.14 $52.14 $52.14 $52.14 $39.28 0
2016-10-14 $52.29 $52.29 $52.29 $52.29 $39.40 0
2016-10-13 $52.28 $52.28 $52.28 $52.28 $39.39 0
2016-10-12 $52.44 $52.44 $52.44 $52.44 $39.51 0
2016-10-11 $52.38 $52.38 $52.38 $52.38 $39.46 0
2016-10-10 $53.04 $53.04 $53.04 $53.04 $39.96 0
2016-10-07 $52.80 $52.80 $52.80 $52.80 $39.78 0
2016-10-06 $52.97 $52.97 $52.97 $52.97 $39.91 0
2016-10-05 $52.94 $52.94 $52.94 $52.94 $39.89 0
2016-10-04 $52.90 $52.90 $52.90 $52.90 $39.70 0
2016-10-03 $53.15 $53.15 $53.15 $53.15 $39.89 0
2016-09-30 $53.32 $53.32 $53.32 $53.32 $40.02 0
2016-09-29 $52.90 $52.90 $52.90 $52.90 $39.70 0
2016-09-28 $53.40 $53.40 $53.40 $53.40 $40.08 0
2016-09-27 $53.11 $53.11 $53.11 $53.11 $39.86 0
2016-09-26 $52.76 $52.76 $52.76 $52.76 $39.60 0
2016-09-23 $53.22 $53.22 $53.22 $53.22 $39.94 0
2016-09-22 $53.53 $53.53 $53.53 $53.53 $40.18 0
2016-09-21 $53.18 $53.18 $53.18 $53.18 $39.91 0
2016-09-20 $52.60 $52.60 $52.60 $52.60 $39.48 0
2016-09-19 $52.59 $52.59 $52.59 $52.59 $39.47 0
2016-09-16 $52.59 $52.59 $52.59 $52.59 $39.47 0
2016-09-15 $52.79 $52.79 $52.79 $52.79 $39.62 0
2016-09-14 $52.25 $52.25 $52.25 $52.25 $39.22 0
2016-09-13 $52.28 $52.28 $52.28 $52.28 $39.24 0
2016-09-12 $53.06 $53.06 $53.06 $53.06 $39.82 0
2016-09-09 $52.28 $52.28 $52.28 $52.28 $39.24 0
2016-09-08 $53.60 $53.60 $53.60 $53.60 $40.23 0
2016-09-07 $53.72 $53.72 $53.72 $53.72 $40.32 0
2016-09-06 $53.71 $53.71 $53.71 $53.71 $40.31 0
2016-09-02 $53.56 $53.56 $53.56 $53.56 $40.20 0
2016-09-01 $53.33 $53.33 $53.33 $53.33 $40.03 0
2016-08-31 $53.33 $53.33 $53.33 $53.33 $40.03 0
2016-08-30 $53.45 $53.45 $53.45 $53.45 $40.12 0
2016-08-29 $53.55 $53.55 $53.55 $53.55 $40.19 0
2016-08-26 $53.26 $53.26 $53.26 $53.26 $39.97 0
2016-08-25 $53.35 $53.35 $53.35 $53.35 $40.04 0
2016-08-24 $53.42 $53.42 $53.42 $53.42 $40.09 0
2016-08-23 $53.70 $53.70 $53.70 $53.70 $40.30 0
2016-08-22 $53.59 $53.59 $53.59 $53.59 $40.22 0
2016-08-19 $53.62 $53.62 $53.62 $53.62 $40.24 0
2016-08-18 $53.69 $53.69 $53.69 $53.69 $40.30 0
2016-08-17 $53.57 $53.57 $53.57 $53.57 $40.21 0
2016-08-16 $53.46 $53.46 $53.46 $53.46 $40.12 0
2016-08-15 $53.75 $53.75 $53.75 $53.75 $40.34 0
2016-08-12 $53.59 $53.59 $53.59 $53.59 $40.22 0
2016-08-11 $53.63 $53.63 $53.63 $53.63 $40.25 0
2016-08-10 $53.38 $53.38 $53.38 $53.38 $40.06 0
2016-08-09 $53.51 $53.51 $53.51 $53.51 $40.16 0
2016-08-08 $53.49 $53.49 $53.49 $53.49 $40.15 0
2016-08-05 $53.53 $53.53 $53.53 $53.53 $40.18 0
2016-08-04 $53.07 $53.07 $53.07 $53.07 $39.83 0
2016-08-03 $53.05 $53.05 $53.05 $53.05 $39.82 0
2016-08-02 $52.87 $52.87 $52.87 $52.87 $39.68 0
2016-08-01 $53.21 $53.21 $53.21 $53.21 $39.94 0
2016-07-29 $53.28 $53.28 $53.28 $53.28 $39.99 0
2016-07-28 $53.19 $53.19 $53.19 $53.19 $39.92 0
2016-07-27 $53.10 $53.10 $53.10 $53.10 $39.85 0
2016-07-26 $53.16 $53.16 $53.16 $53.16 $39.90 0
2016-07-25 $53.15 $53.15 $53.15 $53.15 $39.89 0
2016-07-22 $53.31 $53.31 $53.31 $53.31 $40.01 0
2016-07-21 $53.06 $53.06 $53.06 $53.06 $39.82 0
2016-07-20 $53.26 $53.26 $53.26 $53.26 $39.97 0
2016-07-19 $53.03 $53.03 $53.03 $53.03 $39.80 0
2016-07-18 $53.10 $53.10 $53.10 $53.10 $39.85 0
2016-07-15 $52.97 $52.97 $52.97 $52.97 $39.76 0
2016-07-14 $53.03 $53.03 $53.03 $53.03 $39.80 0
2016-07-13 $52.75 $52.75 $52.75 $52.75 $39.59 0
2016-07-12 $52.73 $52.73 $52.73 $52.73 $39.58 0
2016-07-11 $52.37 $52.37 $52.37 $52.37 $39.31 0
2016-07-08 $52.19 $52.19 $52.19 $52.19 $39.17 0
2016-07-07 $51.41 $51.41 $51.41 $51.41 $38.59 0
2016-07-06 $51.45 $51.45 $51.45 $51.45 $38.62 0
2016-07-05 $51.36 $51.36 $51.36 $51.36 $38.40 0
2016-07-01 $51.72 $51.72 $51.72 $51.72 $38.67 0
2016-06-30 $51.60 $51.60 $51.60 $51.60 $38.58 0
2016-06-29 $50.92 $50.92 $50.92 $50.92 $38.07 0
2016-06-28 $50.06 $50.06 $50.06 $50.06 $37.42 0
2016-06-27 $49.17 $49.17 $49.17 $49.17 $36.76 0
2016-06-24 $50.07 $50.07 $50.07 $50.07 $37.43 0
2016-06-23 $51.95 $51.95 $51.95 $51.95 $38.84 0
2016-06-22 $51.26 $51.26 $51.26 $51.26 $38.32 0
2016-06-21 $51.35 $51.35 $51.35 $51.35 $38.39 0
2016-06-20 $51.20 $51.20 $51.20 $51.20 $38.28 0
2016-06-17 $50.91 $50.91 $50.91 $50.91 $38.06 0
2016-06-16 $51.08 $51.08 $51.08 $51.08 $38.19 0
2016-06-15 $50.91 $50.91 $50.91 $50.91 $38.06 0
2016-06-14 $51.00 $51.00 $51.00 $51.00 $38.13 0
2016-06-13 $51.09 $51.09 $51.09 $51.09 $38.19 0
2016-06-10 $51.49 $51.49 $51.49 $51.49 $38.49 0
2016-06-09 $51.97 $51.97 $51.97 $51.97 $38.85 0
2016-06-08 $52.06 $52.06 $52.06 $52.06 $38.92 0
2016-06-07 $51.88 $51.88 $51.88 $51.88 $38.79 0
2016-06-06 $51.81 $51.81 $51.81 $51.81 $38.73 0
2016-06-03 $51.56 $51.56 $51.56 $51.56 $38.55 0
2016-06-02 $51.71 $51.71 $51.71 $51.71 $38.66 0
2016-06-01 $51.56 $51.56 $51.56 $51.56 $38.55 0
2016-05-31 $51.49 $51.49 $51.49 $51.49 $38.49 0
2016-05-27 $51.54 $51.54 $51.54 $51.54 $38.53 0
2016-05-26 $51.31 $51.31 $51.31 $51.31 $38.36 0
2016-05-25 $51.32 $51.32 $51.32 $51.32 $38.37 0
2016-05-24 $50.96 $50.96 $50.96 $50.96 $38.10 0
2016-05-23 $50.27 $50.27 $50.27 $50.27 $37.58 0
2016-05-20 $50.37 $50.37 $50.37 $50.37 $37.66 0
2016-05-19 $50.06 $50.06 $50.06 $50.06 $37.42 0
2016-05-18 $50.25 $50.25 $50.25 $50.25 $37.57 0
2016-05-17 $50.24 $50.24 $50.24 $50.24 $37.56 0
2016-05-16 $50.70 $50.70 $50.70 $50.70 $37.90 0
2016-05-13 $50.20 $50.20 $50.20 $50.20 $37.53 0
2016-05-12 $50.63 $50.63 $50.63 $50.63 $37.85 0
2016-05-11 $50.63 $50.63 $50.63 $50.63 $37.85 0
2016-05-10 $51.09 $51.09 $51.09 $51.09 $38.19 0
2016-05-09 $50.47 $50.47 $50.47 $50.47 $37.73 0
2016-05-06 $50.43 $50.43 $50.43 $50.43 $37.70 0
2016-05-05 $50.26 $50.26 $50.26 $50.26 $37.57 0
2016-05-04 $50.26 $50.26 $50.26 $50.26 $37.57 0
2016-05-03 $50.55 $50.55 $50.55 $50.55 $37.79 0
2016-05-02 $51.00 $51.00 $51.00 $51.00 $38.13 0
2016-04-29 $50.61 $50.61 $50.61 $50.61 $37.84 0
2016-04-28 $50.86 $50.86 $50.86 $50.86 $38.02 0
2016-04-27 $51.34 $51.34 $51.34 $51.34 $38.38 0
2016-04-26 $51.25 $51.25 $51.25 $51.25 $38.31 0
2016-04-25 $51.15 $51.15 $51.15 $51.15 $38.24 0
2016-04-22 $51.25 $51.25 $51.25 $51.25 $38.31 0
2016-04-21 $51.24 $51.24 $51.24 $51.24 $38.31 0
2016-04-20 $51.51 $51.51 $51.51 $51.51 $38.51 0
2016-04-19 $51.47 $51.47 $51.47 $51.47 $38.48 0
2016-04-18 $51.31 $51.31 $51.31 $51.31 $38.36 0
2016-04-15 $50.98 $50.98 $50.98 $50.98 $38.11 0
2016-04-14 $51.03 $51.03 $51.03 $51.03 $38.15 0
2016-04-13 $51.02 $51.02 $51.02 $51.02 $38.14 0
2016-04-12 $50.50 $50.50 $50.50 $50.50 $37.75 0
2016-04-11 $50.02 $50.02 $50.02 $50.02 $37.40 0
2016-04-08 $50.16 $50.16 $50.16 $50.16 $37.50 0
2016-04-07 $50.02 $50.02 $50.02 $50.02 $37.40 0
2016-04-06 $50.62 $50.62 $50.62 $50.62 $37.84 0
2016-04-05 $50.31 $50.31 $50.31 $50.31 $37.44 0
2016-04-04 $50.83 $50.83 $50.83 $50.83 $37.82 0
2016-04-01 $50.98 $50.98 $50.98 $50.98 $37.93 0
2016-03-31 $50.66 $50.66 $50.66 $50.66 $37.70 0
2016-03-30 $50.77 $50.77 $50.77 $50.77 $37.78 0
2016-03-29 $50.54 $50.54 $50.54 $50.54 $37.61 0
2016-03-28 $50.09 $50.09 $50.09 $50.09 $37.27 0
2016-03-24 $50.07 $50.07 $50.07 $50.07 $37.26 0
2016-03-23 $50.09 $50.09 $50.09 $50.09 $37.27 0
2016-03-22 $50.41 $50.41 $50.41 $50.41 $37.51 0
2016-03-21 $50.45 $50.45 $50.45 $50.45 $37.54 0
2016-03-18 $50.40 $50.40 $50.40 $50.40 $37.50 0
2016-03-17 $50.18 $50.18 $50.18 $50.18 $37.34 0
2016-03-16 $49.84 $49.84 $49.84 $49.84 $37.09 0
2016-03-15 $49.57 $49.57 $49.57 $49.57 $36.89 0
2016-03-14 $49.66 $49.66 $49.66 $49.66 $36.95 0
2016-03-11 $49.72 $49.72 $49.72 $49.72 $37.00 0
2016-03-10 $48.91 $48.91 $48.91 $48.91 $36.39 0
2016-03-09 $48.90 $48.90 $48.90 $48.90 $36.39 0
2016-03-08 $48.65 $48.65 $48.65 $48.65 $36.20 0
2016-03-07 $49.19 $49.19 $49.19 $49.19 $36.60 0
2016-03-04 $49.15 $49.15 $49.15 $49.15 $36.57 0
2016-03-03 $48.99 $48.99 $48.99 $48.99 $36.45 0
2016-03-02 $48.81 $48.81 $48.81 $48.81 $36.32 0
2016-03-01 $48.61 $48.61 $48.61 $48.61 $36.17 0
2016-02-29 $47.47 $47.47 $47.47 $47.47 $35.32 0
2016-02-26 $47.86 $47.86 $47.86 $47.86 $35.61 0
2016-02-25 $47.94 $47.94 $47.94 $47.94 $35.67 0
2016-02-24 $47.39 $47.39 $47.39 $47.39 $35.26 0
2016-02-23 $47.18 $47.18 $47.18 $47.18 $35.11 0
2016-02-22 $47.77 $47.77 $47.77 $47.77 $35.55 0
2016-02-19 $47.10 $47.10 $47.10 $47.10 $35.05 0
2016-02-18 $47.09 $47.09 $47.09 $47.09 $35.04 0
2016-02-17 $47.31 $47.31 $47.31 $47.31 $35.20 0
2016-02-16 $46.54 $46.54 $46.54 $46.54 $34.63 0
2016-02-12 $45.77 $45.77 $45.77 $45.77 $34.06 0
2016-02-11 $44.89 $44.89 $44.89 $44.89 $33.40 0
2016-02-10 $45.44 $45.44 $45.44 $45.44 $33.81 0
2016-02-09 $45.44 $45.44 $45.44 $45.44 $33.81 0
2016-02-08 $45.46 $45.46 $45.46 $45.46 $33.83 0
2016-02-05 $46.11 $46.11 $46.11 $46.11 $34.31 0
2016-02-04 $46.98 $46.98 $46.98 $46.98 $34.96 0
2016-02-03 $46.90 $46.90 $46.90 $46.90 $34.90 0
2016-02-02 $46.65 $46.65 $46.65 $46.65 $34.71 0
2016-02-01 $47.53 $47.53 $47.53 $47.53 $35.37 0
2016-01-29 $47.56 $47.56 $47.56 $47.56 $35.39 0
2016-01-28 $46.40 $46.40 $46.40 $46.40 $34.53 0
2016-01-27 $46.14 $46.14 $46.14 $46.14 $34.33 0
2016-01-26 $46.65 $46.65 $46.65 $46.65 $34.71 0
2016-01-25 $46.00 $46.00 $46.00 $46.00 $34.23 0
2016-01-22 $46.73 $46.73 $46.73 $46.73 $34.77 0
2016-01-21 $45.80 $45.80 $45.80 $45.80 $34.08 0
2016-01-20 $45.56 $45.56 $45.56 $45.56 $33.90 0
2016-01-19 $46.08 $46.08 $46.08 $46.08 $34.29 0
2016-01-15 $46.06 $46.06 $46.06 $46.06 $34.27 0
2016-01-14 $47.08 $47.08 $47.08 $47.08 $35.03 0
2016-01-13 $46.31 $46.31 $46.31 $46.31 $34.46 0
2016-01-12 $47.49 $47.49 $47.49 $47.49 $35.34 0
2016-01-11 $47.12 $47.12 $47.12 $47.12 $35.06 0
2016-01-08 $47.08 $47.08 $47.08 $47.08 $35.03 0
2016-01-07 $47.60 $47.60 $47.60 $47.60 $35.42 0
2016-01-06 $48.76 $48.76 $48.76 $48.76 $36.28 0
2016-01-05 $49.39 $49.39 $49.39 $49.39 $36.75 0
2016-01-04 $49.29 $49.29 $49.29 $49.29 $36.68 0
2015-12-31 $50.05 $50.05 $50.05 $50.05 $37.24 0
2015-12-30 $50.53 $50.53 $50.53 $50.53 $37.60 0
2015-12-29 $50.89 $50.89 $50.89 $50.89 $37.87 0
2015-12-28 $50.57 $50.57 $50.57 $50.57 $37.46 0
2015-12-24 $50.68 $50.68 $50.68 $50.68 $37.54 0
2015-12-23 $50.77 $50.77 $50.77 $50.77 $37.61 0
2015-12-22 $50.14 $50.14 $50.14 $50.14 $37.14 0
2015-12-21 $49.70 $49.70 $49.70 $49.70 $36.82 0
2015-12-18 $49.30 $49.30 $49.30 $49.30 $36.52 0
2015-12-17 $50.20 $50.20 $50.20 $50.20 $37.19 0
2015-12-16 $50.96 $50.96 $50.96 $50.96 $37.75 0
2015-12-15 $50.23 $50.23 $50.23 $50.23 $37.21 0
2015-12-14 $49.70 $49.70 $49.70 $49.70 $36.82 0
2015-12-11 $49.46 $49.46 $49.46 $49.46 $36.64 0
2015-12-10 $50.43 $50.43 $50.43 $50.43 $37.36 0
2015-12-09 $50.38 $50.38 $50.38 $50.38 $37.27 0
2015-12-08 $50.77 $50.77 $50.77 $50.77 $37.56 0
2015-12-07 $51.11 $51.11 $51.11 $51.11 $37.81 0
2015-12-04 $51.46 $51.46 $51.46 $51.46 $38.07 0
2015-12-03 $50.43 $50.43 $50.43 $50.43 $37.30 0
2015-12-02 $51.16 $51.16 $51.16 $51.16 $37.84 0
2015-12-01 $51.73 $51.73 $51.73 $51.73 $38.27 0
2015-11-30 $51.17 $51.17 $51.17 $51.17 $37.85 0
2015-11-27 $51.41 $51.41 $51.41 $51.41 $38.03 0
2015-11-25 $51.37 $51.37 $51.37 $51.37 $38.00 0
2015-11-24 $51.37 $51.37 $51.37 $51.37 $38.00 0
2015-11-23 $51.31 $51.31 $51.31 $51.31 $37.96 0
2015-11-20 $51.37 $51.37 $51.37 $51.37 $38.00 0
2015-11-19 $51.17 $51.17 $51.17 $51.17 $37.85 0
2015-11-18 $51.22 $51.22 $51.22 $51.22 $37.89 0
2015-11-17 $50.41 $50.41 $50.41 $50.41 $37.29 0
2015-11-16 $50.46 $50.46 $50.46 $50.46 $37.33 0
2015-11-13 $49.72 $49.72 $49.72 $49.72 $36.78 0
2015-11-12 $50.28 $50.28 $50.28 $50.28 $37.19 0
2015-11-11 $50.98 $50.98 $50.98 $50.98 $37.71 0
2015-11-10 $51.15 $51.15 $51.15 $51.15 $37.84 0
2015-11-09 $51.06 $51.06 $51.06 $51.06 $37.77 0
2015-11-06 $51.55 $51.55 $51.55 $51.55 $38.13 0
2015-11-05 $51.56 $51.56 $51.56 $51.56 $38.14 0
2015-11-04 $51.61 $51.61 $51.61 $51.61 $38.18 0
2015-11-03 $51.78 $51.78 $51.78 $51.78 $38.30 0
2015-11-02 $51.64 $51.64 $51.64 $51.64 $38.20 0
2015-10-30 $51.04 $51.04 $51.04 $51.04 $37.76 0
2015-10-29 $51.28 $51.28 $51.28 $51.28 $37.93 0
2015-10-28 $51.30 $51.30 $51.30 $51.30 $37.95 0
2015-10-27 $50.70 $50.70 $50.70 $50.70 $37.50 0
2015-10-26 $50.82 $50.82 $50.82 $50.82 $37.59 0
2015-10-23 $50.92 $50.92 $50.92 $50.92 $37.67 0
2015-10-22 $50.37 $50.37 $50.37 $50.37 $37.26 0
2015-10-21 $49.54 $49.54 $49.54 $49.54 $36.65 0
2015-10-20 $49.82 $49.82 $49.82 $49.82 $36.85 0
2015-10-19 $49.90 $49.90 $49.90 $49.90 $36.91 0
2015-10-16 $49.88 $49.88 $49.88 $49.88 $36.90 0
2015-10-15 $49.66 $49.66 $49.66 $49.66 $36.74 0
2015-10-14 $48.93 $48.93 $48.93 $48.93 $36.20 0
2015-10-13 $49.16 $49.16 $49.16 $49.16 $36.37 0
2015-10-12 $49.49 $49.49 $49.49 $49.49 $36.61 0
2015-10-09 $49.43 $49.43 $49.43 $49.43 $36.57 0
2015-10-08 $49.39 $49.39 $49.39 $49.39 $36.54 0
2015-10-07 $48.96 $48.96 $48.96 $48.96 $36.22 0
2015-10-06 $48.55 $48.55 $48.55 $48.55 $35.91 0
2015-10-05 $48.73 $48.73 $48.73 $48.73 $36.05 0
2015-10-02 $47.85 $47.85 $47.85 $47.85 $35.40 0
2015-10-01 $47.33 $47.33 $47.33 $47.33 $34.90 0
2015-09-30 $47.23 $47.23 $47.23 $47.23 $34.82 0
2015-09-29 $46.34 $46.34 $46.34 $46.34 $34.17 0
2015-09-28 $46.28 $46.28 $46.28 $46.28 $34.12 0
2015-09-25 $47.49 $47.49 $47.49 $47.49 $35.01 0
2015-09-24 $47.51 $47.51 $47.51 $47.51 $35.03 0
2015-09-23 $47.67 $47.67 $47.67 $47.67 $35.15 0
2015-09-22 $47.77 $47.77 $47.77 $47.77 $35.22 0
2015-09-21 $48.37 $48.37 $48.37 $48.37 $35.66 0
2015-09-18 $48.15 $48.15 $48.15 $48.15 $35.50 0
2015-09-17 $48.94 $48.94 $48.94 $48.94 $36.08 0
2015-09-16 $49.06 $49.06 $49.06 $49.06 $36.17 0
2015-09-15 $48.63 $48.63 $48.63 $48.63 $35.85 0
2015-09-14 $48.02 $48.02 $48.02 $48.02 $35.40 0
2015-09-11 $48.21 $48.21 $48.21 $48.21 $35.54 0
2015-09-10 $47.98 $47.98 $47.98 $47.98 $35.38 0
2015-09-09 $47.73 $47.73 $47.73 $47.73 $35.19 0
2015-09-08 $48.39 $48.39 $48.39 $48.39 $35.68 0
2015-09-04 $47.21 $47.21 $47.21 $47.21 $34.81 0
2015-09-03 $47.94 $47.94 $47.94 $47.94 $35.35 0
2015-09-02 $47.88 $47.88 $47.88 $47.88 $35.30 0
2015-09-01 $47.01 $47.01 $47.01 $47.01 $34.66 0

SIMT S&P 500 INDEX FUND CLASS F (SSPIX) News Headlines

Recent SIMT S&P 500 INDEX FUND CLASS F (SSPIX) News
Similar Companies to SIMT S&P 500 INDEX FUND CLASS F (SSPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.