SSP Group Plc (SSPPF) Exchange: PINK

  1. Overview
  2. SSP Group Plc (SSPPF)

Data as of May 6, 2024

$2.82 ($0.00) 0.00%

SSP Group Plc - Daily Information
Click for more stock information on SSP Group Plc.
Daily Information Data
Date May 6, 2024
Open $2.82
Previous Close $2.82
High $2.82
Low $2.82
Adjusted Open $2.82
Previous Adjusted Close $2.82
Adjusted High $2.82
Adjusted Low $2.82

About SSP Group Plc (SSPPF)

SSP Group PLC

Invest in SSP Group Plc (SSPPF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for SSP Group Plc (SSPPF)

Date Open High Low Close Adj.Close Volume
2024-03-18 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-03-15 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-03-14 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-03-13 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-03-12 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-03-11 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-03-08 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-03-07 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-03-06 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-03-05 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-03-04 $2.81 $2.82 $2.81 $2.82 $2.82 7,500
2024-03-01 $2.79 $2.79 $2.79 $2.79 $2.79 0
2024-02-29 $2.79 $2.79 $2.79 $2.79 $2.79 101
2024-02-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-02-27 $2.80 $2.80 $2.80 $2.80 $2.80 1
2024-02-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-02-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-02-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-02-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-02-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-02-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-02-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-02-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-02-13 $2.80 $2.80 $2.80 $2.80 $2.80 20
2024-02-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-02-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-02-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-02-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-02-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-02-05 $2.80 $2.80 $2.80 $2.80 $2.80 1,200
2024-02-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-02-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-31 $2.90 $2.90 $2.90 $2.90 $2.87 0
2024-01-30 $2.90 $2.90 $2.90 $2.90 $2.87 2,000
2024-01-29 $2.72 $2.72 $2.72 $2.72 $2.69 0
2024-01-26 $2.72 $2.72 $2.72 $2.72 $2.69 0
2024-01-25 $2.72 $2.72 $2.72 $2.72 $2.69 0
2024-01-24 $2.72 $2.72 $2.72 $2.72 $2.69 0
2024-01-23 $2.72 $2.72 $2.72 $2.72 $2.69 0
2024-01-22 $2.72 $2.72 $2.72 $2.72 $2.69 0
2024-01-19 $2.72 $2.72 $2.72 $2.72 $2.69 0
2024-01-18 $2.72 $2.72 $2.72 $2.72 $2.69 0
2024-01-17 $2.72 $2.72 $2.72 $2.72 $2.69 0
2024-01-16 $2.72 $2.72 $2.72 $2.72 $2.69 5,920
2024-01-12 $2.91 $2.91 $2.91 $2.91 $2.88 0
2024-01-11 $2.91 $2.91 $2.91 $2.91 $2.88 38
2024-01-10 $2.91 $2.91 $2.91 $2.91 $2.88 0
2024-01-09 $2.91 $2.91 $2.91 $2.91 $2.88 0
2024-01-08 $2.91 $2.91 $2.91 $2.91 $2.88 100
2024-01-05 $2.77 $2.77 $2.77 $2.77 $2.77 0
2024-01-04 $2.77 $2.77 $2.77 $2.77 $2.77 110
2024-01-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2024-01-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-12-29 $2.95 $2.95 $2.95 $2.95 $2.95 3
2023-12-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-12-27 $2.95 $2.95 $2.95 $2.95 $2.95 2,672
2023-12-26 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-12-22 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-12-21 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-12-20 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-12-19 $2.72 $2.72 $2.72 $2.72 $2.72 149
2023-12-18 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-12-15 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-12-14 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-12-13 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-12-12 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-12-11 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-12-08 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-12-07 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-12-06 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-12-05 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-12-04 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-12-01 $2.72 $2.72 $2.72 $2.72 $2.72 149
2023-11-30 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-11-29 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-11-28 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-11-27 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-11-24 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-11-22 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-11-21 $2.72 $2.72 $2.72 $2.72 $2.72 218
2023-11-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-11-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-11-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-11-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-11-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-11-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-11-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-11-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-11-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-11-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-11-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-11-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-11-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-11-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-31 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-18 $2.30 $2.30 $2.30 $2.30 $2.30 100
2023-10-17 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-10-16 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-10-13 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-10-12 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-10-11 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-10-10 $2.57 $2.57 $2.57 $2.57 $2.57 100
2023-10-09 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-10-06 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-10-05 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-10-04 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-10-03 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-10-02 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-09-29 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-09-28 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-09-27 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-09-26 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-09-25 $2.67 $2.67 $2.67 $2.67 $2.67 100
2023-09-22 $2.81 $2.81 $2.81 $2.81 $2.81 41
2023-09-21 $2.81 $2.81 $2.81 $2.81 $2.81 100
2023-09-20 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-09-19 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-09-18 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-09-15 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-09-14 $2.89 $2.89 $2.89 $2.89 $2.89 20
2023-09-13 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-09-12 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-09-11 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-09-08 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-09-07 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-09-06 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-09-05 $2.89 $2.89 $2.89 $2.89 $2.89 20,050
2023-09-01 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-08-31 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-08-30 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-08-29 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-08-28 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-08-25 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-08-24 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-08-23 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-08-22 $2.89 $2.89 $2.89 $2.89 $2.89 125
2023-08-21 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-08-18 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-08-17 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-08-16 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-08-15 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-08-14 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-08-11 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-08-10 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-08-09 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-08-08 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-08-07 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-08-04 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-08-03 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-08-02 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-08-01 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-07-31 $3.14 $3.14 $3.14 $3.14 $3.14 2,189
2023-07-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-07-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-07-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-07-25 $3.15 $3.15 $3.15 $3.15 $3.15 25,000
2023-07-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-07-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-07-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-07-19 $3.15 $3.15 $3.15 $3.15 $3.15 5
2023-07-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-07-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-07-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-07-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-07-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-07-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-07-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-07-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-07-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-07-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-07-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-06-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-06-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-06-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-06-27 $3.15 $3.15 $3.15 $3.15 $3.15 185
2023-06-26 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-06-23 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-06-22 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-06-21 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-06-20 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-06-16 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-06-15 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-06-14 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-06-13 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-06-12 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-06-09 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-06-08 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-06-07 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-06-06 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-06-05 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-06-02 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-06-01 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-31 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-30 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-26 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-25 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-24 $3.25 $3.26 $3.25 $3.26 $3.26 614
2023-05-23 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-05-22 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-05-19 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-05-18 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-05-17 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-05-16 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-05-15 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-05-12 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-05-11 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-05-10 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-05-09 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-05-08 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-05-05 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-05-04 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-05-03 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-05-02 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-05-01 $3.36 $3.36 $3.36 $3.36 $3.36 280
2023-04-28 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-04-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-04-26 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-04-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-04-24 $3.20 $3.20 $3.20 $3.20 $3.20 322
2023-04-21 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-04-20 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-04-19 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-04-18 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-04-17 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-04-14 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-04-13 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-04-12 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-04-11 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-04-10 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-04-06 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-04-05 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-04-04 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-04-03 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-03-31 $3.11 $3.11 $3.11 $3.11 $3.11 655
2023-03-30 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-03-29 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-03-28 $3.02 $3.02 $3.02 $3.02 $3.02 830
2023-03-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-24 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-23 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-16 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-14 $3.20 $3.20 $3.20 $3.20 $3.20 313
2023-03-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-08 $3.25 $3.25 $3.25 $3.25 $3.25 304
2023-03-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-06 $3.10 $3.10 $3.10 $3.10 $3.10 155
2023-03-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-02 $3.10 $3.10 $3.10 $3.10 $3.10 155
2023-03-01 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-02-28 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-02-27 $3.07 $3.07 $3.07 $3.07 $3.07 1,111
2023-02-24 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-02-23 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-02-22 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-02-21 $3.26 $3.26 $3.26 $3.26 $3.26 623
2023-02-17 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-02-16 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-02-15 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-02-14 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-02-13 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-02-10 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-02-09 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-02-08 $3.39 $3.39 $3.38 $3.38 $3.38 1,550
2023-02-07 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-02-06 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-02-03 $3.39 $3.39 $3.39 $3.39 $3.39 401
2023-02-02 $3.35 $3.35 $3.35 $3.35 $3.35 10
2023-02-01 $3.35 $3.35 $3.35 $3.35 $3.35 10
2023-01-31 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-01-30 $3.24 $3.35 $3.24 $3.35 $3.35 2,320
2023-01-27 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-26 $3.22 $3.22 $3.22 $3.22 $3.22 100
2023-01-25 $3.35 $3.36 $3.35 $3.36 $3.36 1,020
2023-01-24 $3.24 $3.24 $3.24 $3.24 $3.24 0
2023-01-23 $3.24 $3.24 $3.24 $3.24 $3.24 10
2023-01-20 $3.24 $3.24 $3.24 $3.24 $3.24 0
2023-01-19 $3.23 $3.24 $3.23 $3.24 $3.24 1,180
2023-01-18 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-01-17 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-01-13 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-01-12 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-01-11 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-01-10 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-01-09 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-01-06 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-01-05 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-01-04 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-01-03 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-12-30 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-12-29 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-12-28 $2.77 $2.77 $2.77 $2.77 $2.77 32,600
2022-12-27 $2.42 $2.42 $2.42 $2.42 $2.42 20
2022-12-23 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-12-22 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-12-21 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-12-20 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-12-19 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-12-16 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-12-15 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-12-14 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-12-13 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-12-12 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-12-09 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-12-08 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-12-07 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-12-06 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-12-05 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-12-02 $2.42 $2.42 $2.42 $2.42 $2.42 66
2022-12-01 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-11-30 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-11-29 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-11-28 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-11-25 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-11-23 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-11-22 $2.42 $2.42 $2.42 $2.42 $2.42 560
2022-11-21 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-11-18 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-11-17 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-11-16 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-11-15 $2.37 $2.37 $2.37 $2.37 $2.37 10
2022-11-14 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-11-11 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-11-10 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-11-09 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-11-08 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-11-07 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-11-04 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-11-03 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-11-02 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-11-01 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-10-31 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-10-28 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-10-27 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-10-26 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-10-25 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-10-24 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-10-21 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-10-20 $2.37 $2.37 $2.37 $2.37 $2.37 307
2022-10-19 $2.12 $2.12 $2.12 $2.12 $2.12 272
2022-10-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-10-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-10-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-10-13 $2.30 $2.30 $2.30 $2.30 $2.30 700
2022-10-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-10-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-10-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-10-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-10-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-10-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-10-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-10-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-29 $2.25 $2.25 $2.25 $2.25 $2.25 100
2022-09-28 $2.35 $2.35 $2.30 $2.30 $2.30 210
2022-09-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-09-26 $2.35 $2.35 $2.35 $2.35 $2.35 300
2022-09-23 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-09-22 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-09-21 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-09-20 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-09-19 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-09-16 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-09-15 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-09-14 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-09-13 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-09-12 $2.80 $2.92 $2.78 $2.78 $2.78 3,933
2022-09-09 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-09-08 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-09-07 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-09-06 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-09-02 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-09-01 $2.42 $2.42 $2.42 $2.42 $2.42 420
2022-08-31 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-08-30 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-08-29 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-08-26 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-08-25 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-08-24 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-08-23 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-08-22 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-08-19 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-08-18 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-08-17 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-08-16 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-08-15 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-08-12 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-08-11 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-08-10 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-08-09 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-08-08 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-08-05 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-08-04 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-08-03 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-08-02 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-08-01 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-07-29 $2.98 $2.98 $2.98 $2.98 $2.98 200
2022-07-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-08 $2.87 $2.87 $2.80 $2.80 $2.80 1,500
2022-07-07 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-07-06 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-07-05 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-07-01 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-06-30 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-06-29 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-06-28 $3.02 $3.04 $3.02 $3.04 $3.04 32,600
2022-06-27 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-06-24 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-06-23 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-06-22 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-06-21 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-06-17 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-06-16 $3.02 $3.02 $3.02 $3.02 $3.02 42
2022-06-15 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-06-14 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-06-13 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-06-10 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-06-09 $3.02 $3.02 $3.02 $3.02 $3.02 500
2022-06-08 $3.37 $3.37 $3.37 $3.37 $3.37 1,500
2022-06-07 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-06-06 $2.82 $2.82 $2.82 $2.82 $2.82 10
2022-06-03 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-06-02 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-06-01 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-05-31 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-05-27 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-05-26 $2.82 $2.82 $2.82 $2.82 $2.82 10
2022-05-25 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-05-24 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-05-23 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-05-20 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-05-19 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-05-18 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-05-17 $2.82 $2.82 $2.82 $2.82 $2.82 856
2022-05-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-06 $2.80 $2.80 $2.80 $2.80 $2.80 5,150
2022-05-05 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-05-04 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-05-03 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-05-02 $2.88 $2.89 $2.88 $2.89 $2.89 1,000
2022-04-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-13 $2.85 $2.85 $2.85 $2.85 $2.85 500
2022-04-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-11 $3.10 $3.10 $3.10 $3.10 $3.10 22
2022-04-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-30 $3.10 $3.10 $3.10 $3.10 $3.10 1,000
2022-03-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-03 $3.50 $3.50 $3.50 $3.50 $3.50 100
2022-03-02 $3.68 $3.68 $3.68 $3.68 $3.68 0
2022-03-01 $3.68 $3.68 $3.68 $3.68 $3.68 0
2022-02-28 $3.68 $3.68 $3.68 $3.68 $3.68 0
2022-02-25 $3.68 $3.68 $3.68 $3.68 $3.68 0
2022-02-24 $3.68 $3.68 $3.68 $3.68 $3.68 0
2022-02-23 $3.68 $3.68 $3.68 $3.68 $3.68 0
2022-02-22 $3.20 $3.20 $3.20 $3.20 $3.20 19,500
2022-02-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-16 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-11 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-10 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-09 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-08 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-07 $3.20 $3.20 $3.20 $3.20 $3.20 19,500
2022-02-04 $3.20 $3.20 $3.20 $3.20 $3.20 1,000
2022-02-03 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-02-02 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-02-01 $2.97 $2.97 $2.97 $2.97 $2.97 1,500
2022-01-31 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-01-28 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-01-27 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-01-26 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-01-25 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-01-24 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-01-21 $2.97 $2.97 $2.97 $2.97 $2.97 33
2022-01-20 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-01-19 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-01-18 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-01-14 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-01-13 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-01-12 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-01-11 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-01-10 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-01-07 $2.97 $2.97 $2.97 $2.97 $2.97 1,000
2022-01-06 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-01-05 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-01-04 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-01-03 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-12-31 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-12-30 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-12-29 $2.97 $2.97 $2.97 $2.97 $2.97 920
2021-12-28 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-12-27 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-12-23 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-12-22 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-12-21 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-12-20 $2.97 $2.97 $2.97 $2.97 $2.97 2,100
2021-12-17 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-12-16 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-12-15 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-12-14 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-12-13 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-12-10 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-12-09 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-12-08 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-12-07 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-12-06 $2.97 $2.97 $2.97 $2.97 $2.97 1,000
2021-12-03 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-12-02 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-12-01 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-11-30 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-11-29 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-11-26 $3.00 $3.00 $2.97 $2.97 $2.97 400
2021-11-24 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-23 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-22 $3.27 $3.27 $3.27 $3.27 $3.27 50
2021-11-19 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-18 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-17 $3.27 $3.27 $3.27 $3.27 $3.27 1,000
2021-11-16 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-11-15 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-11-12 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-11-11 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-11-10 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-11-09 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-11-08 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-11-05 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-11-04 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-11-03 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-11-02 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-11-01 $3.45 $3.45 $3.26 $3.26 $3.26 1,444
2021-10-29 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-10-28 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-10-27 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-10-26 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-10-25 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-10-22 $3.70 $3.70 $3.70 $3.70 $3.70 2,020
2021-10-21 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-10-20 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-10-19 $3.70 $3.70 $3.70 $3.70 $3.70 200
2021-10-18 $3.51 $3.51 $3.51 $3.51 $3.51 0
2021-10-15 $3.51 $3.51 $3.51 $3.51 $3.51 0
2021-10-14 $3.51 $3.51 $3.51 $3.51 $3.51 0
2021-10-13 $3.51 $3.51 $3.51 $3.51 $3.51 0
2021-10-12 $3.51 $3.51 $3.51 $3.51 $3.51 1,500
2021-10-11 $3.51 $3.51 $3.51 $3.51 $3.51 0
2021-10-08 $3.51 $3.51 $3.51 $3.51 $3.51 0
2021-10-07 $3.51 $3.51 $3.51 $3.51 $3.51 125
2021-10-06 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-10-05 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-10-04 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-10-01 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-09-30 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-09-29 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-09-28 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-09-27 $2.97 $2.97 $2.97 $2.97 $2.97 390
2021-09-24 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-09-23 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-09-22 $4.60 $4.60 $4.60 $4.60 $4.60 300
2021-09-21 $4.80 $4.80 $3.17 $3.17 $3.17 3,700
2021-09-20 $3.76 $3.76 $3.76 $3.76 $3.76 1,500
2021-09-17 $3.45 $3.45 $3.45 $3.45 $3.45 0
2021-09-16 $3.45 $3.45 $3.45 $3.45 $3.45 0
2021-09-15 $3.45 $3.45 $3.45 $3.45 $3.45 0
2021-09-14 $3.45 $3.45 $3.45 $3.45 $3.45 24,271
2021-09-13 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-09-10 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-09-09 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-09-08 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-09-07 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-09-03 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-09-02 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-09-01 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-08-31 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-08-30 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-08-27 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-08-26 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-08-25 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-08-24 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-08-23 $3.26 $3.26 $3.26 $3.26 $3.26 12,950
2021-08-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-17 $5.00 $5.00 $5.00 $5.00 $5.00 28
2021-08-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-13 $5.00 $5.00 $5.00 $5.00 $5.00 888
2021-08-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-11 $4.30 $5.00 $4.30 $5.00 $5.00 888
2021-08-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-08-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-08-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-08-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-08-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-08-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-08-02 $3.75 $3.75 $3.75 $3.75 $3.75 4,400
2021-07-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-07-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-07-28 $4.00 $5.50 $3.75 $3.75 $3.75 18,050
2021-07-27 $4.30 $4.50 $4.30 $4.50 $4.50 400
2021-07-26 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-07-23 $3.29 $3.29 $3.29 $3.29 $3.29 1,525
2021-07-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-15 $3.50 $3.50 $3.50 $3.50 $3.50 1,000
2021-07-14 $3.72 $3.72 $3.72 $3.72 $3.72 34
2021-07-13 $3.72 $3.72 $3.72 $3.72 $3.72 100
2021-07-12 $3.81 $3.81 $3.81 $3.81 $3.81 0
2021-07-09 $3.81 $3.81 $3.81 $3.81 $3.81 0
2021-07-08 $3.81 $3.81 $3.81 $3.81 $3.81 0
2021-07-07 $3.81 $3.81 $3.81 $3.81 $3.81 0
2021-07-06 $3.81 $3.81 $3.81 $3.81 $3.81 0
2021-07-02 $3.81 $3.81 $3.81 $3.81 $3.81 500
2021-07-01 $3.83 $3.83 $3.83 $3.83 $3.83 0
2021-06-30 $3.83 $3.83 $3.83 $3.83 $3.83 0
2021-06-29 $3.83 $3.83 $3.83 $3.83 $3.83 200
2021-06-28 $4.00 $4.00 $4.00 $4.00 $4.00 600
2021-06-25 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-06-24 $4.21 $4.21 $4.21 $4.21 $4.21 201
2021-06-23 $4.25 $4.25 $4.25 $4.25 $4.25 110
2021-06-22 $4.20 $4.20 $4.20 $4.20 $4.20 33
2021-06-21 $4.20 $4.20 $4.20 $4.20 $4.20 150
2021-06-18 $4.35 $4.50 $4.35 $4.35 $4.35 5,188
2021-06-17 $4.48 $4.48 $4.39 $4.39 $4.39 750
2021-06-16 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-06-15 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-06-14 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-06-11 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-06-10 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-06-09 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-06-08 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-06-07 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-06-04 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-06-03 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-06-02 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-06-01 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-05-28 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-05-27 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-05-26 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-05-25 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-05-24 $4.27 $4.27 $4.27 $4.27 $4.27 700
2021-05-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-05-20 $4.20 $4.20 $4.20 $4.20 $4.20 1,000
2021-05-19 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-05-18 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-05-17 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-05-14 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-05-13 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-05-12 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-05-11 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-05-10 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-05-07 $4.61 $4.61 $4.61 $4.61 $4.61 4,000
2021-05-06 $4.49 $4.49 $4.49 $4.49 $4.49 0
2021-05-05 $4.49 $4.49 $4.49 $4.49 $4.49 0
2021-05-04 $4.49 $4.49 $4.49 $4.49 $4.49 0
2021-05-03 $4.49 $4.49 $4.49 $4.49 $4.49 0
2021-04-30 $4.55 $4.55 $4.49 $4.49 $4.49 3,200
2021-04-29 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-04-28 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-04-27 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-04-26 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-04-23 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-04-22 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-04-21 $4.45 $4.45 $4.45 $4.45 $4.45 22
2021-04-20 $4.45 $4.45 $4.45 $4.45 $4.45 950
2021-04-19 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-04-16 $4.20 $4.25 $4.20 $4.25 $4.25 1,725
2021-04-15 $4.41 $4.41 $4.41 $4.41 $4.41 0
2021-04-14 $4.41 $4.41 $4.41 $4.41 $4.41 13,636
2021-04-13 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-04-12 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-04-09 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-04-08 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-04-07 $4.85 $4.85 $4.85 $4.85 $4.85 9,500
2021-04-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-04-05 $5.50 $5.50 $5.50 $5.50 $5.50 935
2021-04-01 $5.30 $5.30 $5.30 $5.30 $5.30 10,000
2021-03-31 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-03-30 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-03-29 $4.79 $4.79 $4.79 $4.79 $4.79 2,000
2021-03-26 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-25 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-24 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-23 $4.70 $4.70 $4.70 $4.70 $4.70 21
2021-03-22 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-19 $4.80 $4.80 $4.70 $4.70 $4.70 720
2021-03-18 $4.49 $4.49 $4.49 $4.49 $4.49 0
2021-03-17 $4.49 $4.49 $4.49 $4.49 $4.49 4,000
2021-03-16 $4.86 $4.86 $4.86 $4.86 $4.86 0
2021-03-15 $4.86 $4.86 $4.86 $4.86 $4.86 0
2021-03-12 $4.86 $4.86 $4.86 $4.86 $4.86 0
2021-03-11 $4.86 $4.86 $4.86 $4.86 $4.86 365
2021-03-10 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-03-09 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-03-08 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-03-05 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-03-04 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-03-03 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-03-02 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-03-01 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-02-26 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-02-25 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-02-24 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-02-23 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-02-22 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-02-19 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-02-18 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-02-17 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-02-16 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-02-12 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-02-11 $4.58 $4.58 $4.58 $4.58 $4.58 1,150
2021-02-10 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-02-09 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-02-08 $4.58 $4.58 $4.58 $4.58 $4.58 500
2021-02-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-02-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-02-03 $4.50 $4.50 $4.50 $4.50 $4.50 1,200
2021-02-02 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-02-01 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-01-29 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-01-28 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-01-27 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-01-26 $4.27 $4.27 $4.27 $4.27 $4.27 47
2021-01-25 $4.27 $4.27 $4.27 $4.27 $4.27 4,000
2021-01-22 $4.43 $4.43 $4.43 $4.43 $4.43 0
2021-01-21 $4.43 $4.43 $4.43 $4.43 $4.43 0
2021-01-20 $4.43 $4.43 $4.43 $4.43 $4.43 0
2021-01-19 $4.43 $4.43 $4.43 $4.43 $4.43 0
2021-01-15 $4.43 $4.43 $4.43 $4.43 $4.43 0
2021-01-14 $4.43 $4.43 $4.43 $4.43 $4.43 0
2021-01-13 $4.43 $4.43 $4.43 $4.43 $4.43 0
2021-01-12 $4.43 $4.43 $4.43 $4.43 $4.43 0
2021-01-11 $4.43 $4.43 $4.43 $4.43 $4.43 1,050
2021-01-08 $4.54 $4.54 $4.54 $4.54 $4.54 0
2021-01-07 $4.54 $4.54 $4.54 $4.54 $4.54 0
2021-01-06 $4.54 $4.54 $4.54 $4.54 $4.54 618
2021-01-05 $4.43 $4.43 $4.43 $4.43 $4.43 0
2021-01-04 $4.43 $4.43 $4.43 $4.43 $4.43 618
2020-12-31 $4.75 $4.75 $4.75 $4.75 $4.75 10,500
2020-12-30 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-12-29 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-12-28 $4.12 $4.12 $4.12 $4.12 $4.12 24,421
2020-12-24 $4.12 $4.12 $4.12 $4.12 $4.12 0
2020-12-23 $4.12 $4.12 $4.12 $4.12 $4.12 0
2020-12-22 $4.12 $4.12 $4.12 $4.12 $4.12 24,421
2020-12-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-12-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-12-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-12-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-12-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-12-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-12-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-12-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-12-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-12-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-12-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-12-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-12-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-12-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-12-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-11-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-11-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-11-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-11-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-11-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-11-20 $4.00 $4.00 $4.00 $4.00 $4.00 50
2020-11-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-11-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-11-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-11-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-11-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-11-12 $4.00 $4.00 $4.00 $4.00 $4.00 2,857
2020-11-11 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-11-10 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-11-09 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-11-06 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-11-05 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-11-04 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-11-03 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-11-02 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-30 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-29 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-28 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-27 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-26 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-23 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-22 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-21 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-20 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-19 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-16 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-15 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-14 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-13 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-12 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-09 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-08 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-07 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-06 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-05 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-02 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-01 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-30 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-29 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-28 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-25 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-24 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-23 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-22 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-21 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-18 $3.13 $3.13 $3.13 $3.13 $3.13 2,000
2020-09-17 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-16 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-15 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-14 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-11 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-10 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-09 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-08 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-04 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-03 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-02 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-01 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-08-31 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-08-28 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-08-27 $3.13 $3.13 $3.13 $3.13 $3.13 32,258
2020-08-26 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-08-25 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-08-24 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-08-21 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-08-20 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-08-19 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-08-18 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-08-17 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-08-14 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-08-13 $3.13 $3.13 $3.13 $3.13 $3.13 400
2020-08-12 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-08-11 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-08-10 $3.17 $3.17 $3.17 $3.17 $3.17 1,000
2020-08-07 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-08-06 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-08-05 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-08-04 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-08-03 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-07-31 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-07-30 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-07-29 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-07-28 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-07-27 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-07-24 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-07-23 $2.96 $2.96 $2.96 $2.96 $2.96 500
2020-07-22 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-07-21 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-07-20 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-07-17 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-07-16 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-07-15 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-07-14 $2.96 $2.96 $2.96 $2.96 $2.96 500
2020-07-13 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-07-10 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-07-09 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-07-08 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-07-07 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-07-06 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-07-02 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-07-01 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-06-30 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-06-29 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-06-26 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-06-25 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-06-24 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-06-23 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-06-22 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-06-19 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-06-18 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-06-17 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-06-16 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-06-15 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-06-12 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-06-11 $3.50 $3.50 $3.47 $3.47 $3.47 1,500
2020-06-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-06-09 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-06-08 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-06-05 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-06-04 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-06-03 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-06-02 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-06-01 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-05-29 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-05-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-05-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-05-26 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-05-22 $3.40 $3.40 $3.40 $3.40 $3.40 32,258
2020-05-21 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-05-20 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-05-19 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-05-18 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-05-15 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-05-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-05-13 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-05-12 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-05-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-05-08 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-05-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-05-06 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-05-05 $3.40 $3.40 $3.40 $3.40 $3.40 1,418
2020-05-04 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-05-01 $3.40 $3.40 $3.40 $3.40 $3.40 1,843
2020-04-30 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-04-29 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-04-28 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-04-27 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-04-24 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-04-23 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-04-22 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-04-21 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-04-20 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-04-17 $3.65 $3.65 $3.65 $3.65 $3.65 100
2020-04-16 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-04-15 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-04-14 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-04-13 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-04-09 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-04-08 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-04-07 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-04-06 $3.59 $3.59 $3.59 $3.59 $3.59 300
2020-04-03 $4.24 $4.24 $4.24 $4.24 $4.24 0
2020-04-02 $4.24 $4.24 $4.24 $4.24 $4.24 0
2020-04-01 $4.24 $4.24 $4.24 $4.24 $4.24 0
2020-03-31 $4.24 $4.24 $4.24 $4.24 $4.24 0
2020-03-30 $4.24 $4.24 $4.24 $4.24 $4.24 0
2020-03-27 $4.24 $4.24 $4.24 $4.24 $4.24 0
2020-03-26 $4.24 $4.24 $4.24 $4.24 $4.24 0
2020-03-25 $4.24 $4.24 $4.24 $4.24 $4.24 0
2020-03-24 $4.24 $4.24 $4.24 $4.24 $4.24 0
2020-03-23 $4.24 $4.24 $4.24 $4.24 $4.24 0
2020-03-20 $4.24 $4.24 $4.24 $4.24 $4.24 0
2020-03-19 $4.24 $4.24 $4.24 $4.24 $4.24 0
2020-03-18 $4.24 $4.24 $4.24 $4.24 $4.24 0
2020-03-17 $4.24 $4.24 $4.24 $4.24 $4.24 0
2020-03-16 $4.24 $4.24 $4.24 $4.24 $4.24 0
2020-03-13 $4.24 $4.24 $4.24 $4.24 $4.24 0
2020-03-12 $4.24 $4.24 $4.24 $4.24 $4.24 23,961
2020-03-11 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-03-10 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-03-09 $5.62 $5.62 $5.62 $5.62 $5.62 400
2020-03-06 $8.60 $8.60 $8.60 $8.60 $8.60 0
2020-03-05 $8.60 $8.60 $8.60 $8.60 $8.60 0
2020-03-04 $8.60 $8.60 $8.60 $8.60 $8.52 0
2020-03-03 $8.60 $8.60 $8.60 $8.60 $8.52 0
2020-03-02 $8.60 $8.60 $8.60 $8.60 $8.52 0
2020-02-28 $8.60 $8.60 $8.60 $8.60 $8.52 0
2020-02-27 $8.60 $8.60 $8.60 $8.60 $8.52 0
2020-02-26 $8.60 $8.60 $8.60 $8.60 $8.52 0
2020-02-25 $8.60 $8.60 $8.60 $8.60 $8.52 0
2020-02-24 $8.60 $8.60 $8.60 $8.60 $8.52 0
2020-02-21 $8.60 $8.60 $8.60 $8.60 $8.52 1,418
2020-02-20 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-02-19 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-02-18 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-02-14 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-02-13 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-02-12 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-02-11 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-02-10 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-02-07 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-02-06 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-02-04 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-02-03 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-01-31 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-01-29 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-01-28 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-01-27 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-01-24 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-01-23 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-01-22 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-01-21 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-01-17 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-01-16 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-01-15 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-01-14 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-01-13 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-01-10 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-01-09 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-01-08 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-01-07 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-01-06 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-01-03 $8.48 $8.48 $8.48 $8.48 $8.40 0
2020-01-02 $8.48 $8.48 $8.48 $8.48 $8.40 0
2019-12-31 $8.48 $8.48 $8.48 $8.48 $8.40 14,450
2019-12-30 $8.52 $8.52 $8.52 $8.52 $8.44 6,888
2019-12-27 $8.63 $8.63 $8.63 $8.63 $8.55 0
2019-12-26 $8.63 $8.63 $8.63 $8.63 $8.55 0
2019-12-24 $8.63 $8.63 $8.63 $8.63 $8.55 0
2019-12-23 $8.63 $8.63 $8.63 $8.63 $8.55 0
2019-12-20 $8.63 $8.63 $8.63 $8.63 $8.55 0
2019-12-19 $8.63 $8.63 $8.63 $8.63 $8.55 0
2019-12-18 $8.63 $8.63 $8.63 $8.63 $8.55 560
2019-12-17 $8.90 $8.90 $8.90 $8.90 $8.82 0
2019-12-16 $8.90 $8.90 $8.90 $8.90 $8.82 0
2019-12-13 $8.90 $8.90 $8.90 $8.90 $8.82 0
2019-12-12 $8.90 $8.90 $8.90 $8.90 $8.82 0
2019-12-11 $8.90 $8.90 $8.90 $8.90 $8.82 0
2019-12-10 $8.90 $8.90 $8.90 $8.90 $8.82 0
2019-12-09 $8.90 $8.90 $8.90 $8.90 $8.82 0
2019-12-06 $8.90 $8.90 $8.90 $8.90 $8.82 0
2019-12-05 $8.90 $8.90 $8.90 $8.90 $8.82 0
2019-12-04 $8.90 $8.90 $8.90 $8.90 $8.82 0
2019-12-03 $8.90 $8.90 $8.90 $8.90 $8.82 0
2019-12-02 $8.90 $8.90 $8.90 $8.90 $8.82 0
2019-11-29 $8.90 $8.90 $8.90 $8.90 $8.82 0
2019-11-27 $8.85 $8.90 $8.85 $8.90 $8.82 5,920
2019-11-26 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-11-25 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-11-22 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-11-21 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-11-20 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-11-19 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-11-18 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-11-15 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-11-14 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-11-13 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-11-12 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-11-11 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-11-08 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-11-07 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-11-06 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-11-05 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-11-04 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-11-01 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-10-31 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-10-30 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-10-29 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-10-28 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-10-25 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-10-24 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-10-23 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-10-22 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-10-21 $8.45 $8.45 $8.45 $8.45 $8.38 3,000
2019-10-18 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-10-17 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-10-16 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-10-15 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-10-14 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-10-11 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-10-10 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-10-09 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-10-08 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-10-07 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-10-04 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-10-03 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-10-02 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-10-01 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-09-30 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-09-27 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-09-26 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-09-25 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-09-24 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-09-23 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-09-20 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-09-19 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-09-18 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-09-17 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-09-16 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-09-13 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-09-12 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-09-11 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-09-10 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-09-09 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-09-06 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-09-05 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-09-04 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-09-03 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-08-30 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-08-29 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-08-28 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-08-27 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-08-26 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-08-23 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-08-22 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-08-21 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-08-20 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-08-19 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-08-15 $8.10 $8.10 $8.10 $8.10 $8.03 13,700
2019-08-14 $8.10 $8.10 $8.10 $8.10 $8.03 13,700
2019-08-13 $8.10 $8.10 $8.10 $8.10 $8.03 13,700
2019-08-12 $8.10 $8.10 $8.10 $8.10 $8.03 13,700
2019-08-09 $8.10 $8.10 $8.10 $8.10 $8.03 13,700
2019-08-08 $8.10 $8.10 $8.10 $8.10 $8.03 13,700
2019-08-07 $8.10 $8.10 $8.10 $8.10 $8.03 13,700
2019-08-06 $8.10 $8.10 $8.10 $8.10 $8.03 13,700
2019-08-05 $8.10 $8.10 $8.10 $8.10 $8.03 13,700
2019-08-02 $8.10 $8.10 $8.10 $8.10 $8.03 13,700
2019-08-01 $8.10 $8.10 $8.10 $8.10 $8.03 13,700
2019-07-31 $8.10 $8.10 $8.10 $8.10 $8.03 13,700
2019-07-30 $8.10 $8.10 $8.10 $8.10 $8.03 13,700
2019-07-29 $8.10 $8.10 $8.10 $8.10 $8.03 13,700
2019-07-26 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-07-25 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-07-24 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-07-23 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-07-22 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-07-19 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-07-18 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-07-17 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-07-16 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-07-15 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-07-12 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-07-11 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-07-10 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-07-09 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-07-08 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-07-05 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-07-03 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-07-02 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-07-01 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-06-28 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-06-27 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-06-26 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-06-25 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-06-24 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-06-21 $8.10 $8.10 $8.10 $8.10 $8.03 0
2019-06-19 $8.10 $8.10 $8.10 $8.10 $8.03 13,672
2019-06-18 $9.31 $9.31 $9.31 $9.31 $9.23 0
2019-06-17 $9.31 $9.31 $9.31 $9.31 $9.23 0
2019-06-14 $9.31 $9.31 $9.31 $9.31 $9.23 0
2019-06-13 $9.31 $9.31 $9.31 $9.31 $9.23 0
2019-06-12 $9.31 $9.31 $9.31 $9.31 $9.23 0
2019-06-11 $9.31 $9.31 $9.31 $9.31 $9.23 0
2019-06-06 $9.31 $9.31 $9.31 $9.31 $9.23 0
2019-06-05 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-06-03 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-05-31 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-05-30 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-05-29 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-05-28 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-05-24 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-05-23 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-05-22 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-05-21 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-05-20 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-05-17 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-05-16 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-05-15 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-05-14 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-05-13 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-05-10 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-05-09 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-05-08 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-05-07 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-05-06 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-05-03 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-05-02 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-05-01 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-04-30 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-04-29 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-04-25 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-04-24 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-04-23 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-04-22 $9.31 $9.31 $9.31 $9.31 $9.15 1
2019-04-18 $9.31 $9.31 $9.31 $9.31 $9.15 0
2019-04-17 $9.31 $9.31 $9.31 $9.31 $9.15 3,687
2019-04-15 $9.78 $9.78 $9.78 $9.78 $9.61 0
2019-04-12 $9.31 $9.31 $9.31 $9.31 $9.22 0
2019-04-11 $9.31 $9.31 $9.31 $9.31 $9.22 0
2019-04-10 $9.31 $9.31 $9.31 $9.31 $9.22 0
2019-04-09 $9.31 $9.31 $9.31 $9.31 $9.22 0
2019-04-08 $9.31 $9.31 $9.31 $9.31 $9.22 0
2019-04-05 $9.31 $9.31 $9.31 $9.31 $9.22 0
2019-04-04 $9.31 $9.31 $9.31 $9.31 $9.22 0
2019-04-03 $9.31 $9.31 $9.31 $9.31 $9.22 4,605
2019-04-02 $9.10 $9.10 $9.10 $9.10 $9.01 0
2019-04-01 $9.10 $9.10 $9.10 $9.10 $9.01 0
2019-03-29 $9.10 $9.10 $9.10 $9.10 $9.01 0
2019-03-28 $9.10 $9.10 $9.10 $9.10 $9.01 0
2019-03-27 $9.10 $9.10 $9.10 $9.10 $9.01 0
2019-03-26 $9.10 $9.10 $9.10 $9.10 $9.01 0
2019-03-25 $9.10 $9.10 $9.10 $9.10 $9.01 0
2019-03-22 $9.10 $9.10 $9.10 $9.10 $9.01 0
2019-03-21 $9.10 $9.10 $9.10 $9.10 $9.01 0
2019-03-20 $9.10 $9.10 $9.10 $9.10 $9.01 0
2019-03-18 $9.10 $9.10 $9.10 $9.10 $9.01 0
2019-03-15 $9.10 $9.10 $9.10 $9.10 $9.01 10,710
2019-03-14 $8.31 $8.31 $8.31 $8.31 $8.23 0
2019-03-13 $8.31 $8.31 $8.31 $8.31 $8.23 0
2019-03-12 $8.31 $8.31 $8.31 $8.31 $8.23 0
2019-03-11 $8.31 $8.31 $8.31 $8.31 $8.23 0
2019-03-08 $8.31 $8.31 $8.31 $8.31 $8.23 0
2019-03-07 $8.31 $8.31 $8.31 $8.31 $8.23 0
2019-03-06 $8.31 $8.31 $8.31 $8.31 $8.23 0
2019-03-05 $8.31 $8.31 $8.31 $8.31 $8.23 0
2019-03-04 $8.31 $8.31 $8.31 $8.31 $8.23 0
2019-03-01 $8.31 $8.31 $8.31 $8.31 $8.23 0
2019-02-28 $8.31 $8.31 $8.31 $8.31 $8.23 0
2019-02-27 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-02-26 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-02-20 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-02-15 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-02-14 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-02-13 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-02-12 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-02-11 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-02-08 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-02-07 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-02-06 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-02-05 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-02-04 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-02-01 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-01-31 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-01-30 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-01-29 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-01-28 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-01-25 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-01-24 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-01-23 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-01-18 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-01-17 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-01-16 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-01-15 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-01-14 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-01-11 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-01-10 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-01-09 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-01-08 $8.31 $8.31 $8.31 $8.31 $8.16 9,520
2019-01-07 $8.31 $8.31 $8.31 $8.31 $8.16 28,560
2019-01-04 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-01-03 $8.31 $8.31 $8.31 $8.31 $8.16 0
2019-01-02 $8.31 $8.31 $8.31 $8.31 $8.16 4,760
2018-12-27 $8.09 $8.09 $8.09 $8.09 $7.94 0
2018-12-26 $8.09 $8.09 $8.09 $8.09 $7.94 0
2018-12-24 $8.09 $8.09 $8.09 $8.09 $7.94 0
2018-12-21 $8.09 $8.09 $8.09 $8.09 $7.94 0
2018-12-20 $8.09 $8.09 $8.09 $8.09 $7.94 0
2018-12-18 $8.09 $8.09 $8.09 $8.09 $7.94 0
2018-12-14 $8.09 $8.09 $8.09 $8.09 $7.94 0
2018-12-13 $8.09 $8.09 $8.09 $8.09 $7.94 0
2018-12-12 $8.09 $8.09 $8.09 $8.09 $7.94 4,826
2018-12-11 $8.01 $8.09 $8.01 $8.09 $7.94 11,900
2018-12-10 $7.97 $7.97 $7.97 $7.97 $7.82 0
2018-12-07 $7.97 $7.97 $7.97 $7.97 $7.82 0
2018-12-04 $7.97 $7.97 $7.97 $7.97 $7.82 0
2018-12-03 $7.97 $7.97 $7.97 $7.97 $7.82 4,760
2018-11-30 $7.97 $7.97 $7.97 $7.97 $7.82 4,760
2018-11-29 $7.89 $7.89 $7.89 $7.89 $7.75 0
2018-11-28 $7.89 $7.89 $7.89 $7.89 $7.75 19,040
2018-11-27 $8.98 $8.98 $8.98 $8.98 $8.82 0
2018-11-26 $8.98 $8.98 $8.98 $8.98 $8.82 0
2018-11-21 $8.98 $8.98 $8.98 $8.98 $8.82 0
2018-11-20 $8.98 $8.98 $8.98 $8.98 $8.82 0
2018-11-19 $8.98 $8.98 $8.98 $8.98 $8.82 0
2018-11-16 $8.98 $8.98 $8.98 $8.98 $8.82 290
2018-11-15 $8.56 $8.56 $8.56 $8.56 $8.40 0
2018-11-14 $8.56 $8.56 $8.56 $8.56 $8.40 0
2018-11-13 $8.56 $8.56 $8.56 $8.56 $8.40 0
2018-11-12 $8.56 $8.56 $8.56 $8.56 $8.40 0
2018-11-09 $8.56 $8.56 $8.56 $8.56 $8.40 0
2018-11-08 $8.56 $8.56 $8.56 $8.56 $8.40 0
2018-11-07 $8.56 $8.56 $8.56 $8.56 $8.40 0
2018-11-06 $8.56 $8.56 $8.56 $8.56 $8.40 0
2018-11-05 $8.56 $8.56 $8.56 $8.56 $8.40 0
2018-11-02 $8.56 $8.56 $8.56 $8.56 $8.40 0
2018-11-01 $8.56 $8.56 $8.56 $8.56 $8.40 0
2018-10-31 $8.56 $8.56 $8.56 $8.56 $8.40 0
2018-10-30 $8.56 $8.56 $8.56 $8.56 $8.40 0
2018-10-29 $8.56 $8.56 $8.56 $8.56 $8.40 1,904
2018-10-26 $9.71 $9.71 $9.71 $9.71 $9.53 0
2018-10-25 $9.71 $9.71 $9.71 $9.71 $9.53 0
2018-10-24 $9.71 $9.71 $9.71 $9.71 $9.53 0
2018-10-23 $9.71 $9.71 $9.71 $9.71 $9.53 0
2018-10-22 $9.71 $9.71 $9.71 $9.71 $9.53 0
2018-10-19 $9.71 $9.71 $9.71 $9.71 $9.53 0
2018-10-18 $9.71 $9.71 $9.71 $9.71 $9.53 0
2018-10-17 $9.71 $9.71 $9.71 $9.71 $9.53 0
2018-10-16 $9.71 $9.71 $9.71 $9.71 $9.53 0
2018-10-15 $9.71 $9.71 $9.71 $9.71 $9.53 0
2018-10-12 $9.71 $9.71 $9.71 $9.71 $9.53 0
2018-10-11 $9.71 $9.71 $9.71 $9.71 $9.53 0
2018-10-10 $9.71 $9.71 $9.71 $9.71 $9.53 0
2018-10-09 $9.71 $9.71 $9.71 $9.71 $9.53 0
2018-10-08 $9.71 $9.71 $9.71 $9.71 $9.53 0
2018-10-05 $9.71 $9.71 $9.71 $9.71 $9.53 0
2018-10-04 $9.71 $9.71 $9.71 $9.71 $9.53 0
2018-10-03 $9.71 $9.71 $9.71 $9.71 $9.53 0
2018-10-02 $9.71 $9.71 $9.71 $9.71 $9.53 0
2018-10-01 $9.71 $9.71 $9.71 $9.71 $9.53 9,520
2018-09-28 $9.00 $9.00 $9.00 $9.00 $8.84 19,040
2018-09-27 $9.00 $9.00 $9.00 $9.00 $8.84 4,760
2018-09-26 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-09-25 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-09-24 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-09-21 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-09-20 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-09-19 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-09-18 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-09-17 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-09-14 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-09-13 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-09-12 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-09-11 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-09-10 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-09-07 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-09-06 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-09-05 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-09-04 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-08-31 $9.00 $9.00 $9.00 $9.00 $8.84 5,474
2018-08-30 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-08-29 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-08-28 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-08-27 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-08-24 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-08-23 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-08-22 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-08-21 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-08-20 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-08-17 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-08-16 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-08-15 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-08-14 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-08-13 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-08-10 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-08-09 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-08-08 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-08-07 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-08-06 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-08-03 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-08-02 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-08-01 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-07-31 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-07-30 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-07-27 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-07-26 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-07-25 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-07-24 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-07-23 $9.00 $9.00 $9.00 $9.00 $8.84 1,428
2018-07-20 $8.60 $8.60 $8.60 $8.60 $8.44 0
2018-07-19 $8.60 $8.60 $8.60 $8.60 $8.44 5,712
2018-07-18 $8.60 $8.60 $8.60 $8.60 $8.44 0
2018-07-17 $8.60 $8.60 $8.60 $8.60 $8.44 1,237
2018-07-16 $8.60 $8.60 $8.60 $8.60 $8.44 0
2018-07-13 $8.60 $8.60 $8.60 $8.60 $8.44 0
2018-07-12 $8.60 $8.60 $8.60 $8.60 $8.44 0
2018-07-11 $8.60 $8.60 $8.60 $8.60 $8.44 0
2018-07-10 $8.60 $8.60 $8.60 $8.60 $8.44 0
2018-07-09 $8.60 $8.60 $8.60 $8.60 $8.44 0
2018-07-06 $8.60 $8.60 $8.60 $8.60 $8.44 0
2018-07-05 $8.60 $8.60 $8.60 $8.60 $8.44 0
2018-07-03 $8.60 $8.60 $8.60 $8.60 $8.44 0
2018-07-02 $8.60 $8.60 $8.60 $8.60 $8.44 0
2018-06-29 $8.60 $8.60 $8.60 $8.60 $8.44 0
2018-06-28 $8.60 $8.60 $8.60 $8.60 $8.44 0
2018-06-27 $8.60 $8.60 $8.60 $8.60 $8.44 0
2018-06-26 $8.60 $8.60 $8.60 $8.60 $8.44 0
2018-06-25 $8.60 $8.60 $8.60 $8.60 $8.44 0
2018-06-22 $8.60 $8.60 $8.60 $8.60 $8.44 0
2018-06-21 $8.60 $8.60 $8.60 $8.60 $8.44 0
2018-06-20 $8.60 $8.60 $8.60 $8.60 $8.44 0
2018-06-19 $8.60 $8.60 $8.60 $8.60 $8.44 0
2018-06-18 $8.60 $8.60 $8.60 $8.60 $8.44 0
2018-06-15 $8.60 $8.60 $8.60 $8.60 $8.44 2,284
2018-06-14 $8.70 $8.70 $8.70 $8.70 $8.54 0
2018-06-13 $8.70 $8.70 $8.70 $8.70 $8.54 0
2018-06-12 $8.70 $8.70 $8.70 $8.70 $8.54 0
2018-06-11 $8.70 $8.70 $8.70 $8.70 $8.54 0
2018-06-08 $8.70 $8.70 $8.70 $8.70 $8.54 0
2018-06-07 $8.70 $8.70 $8.70 $8.70 $8.54 0
2018-06-06 $8.70 $8.70 $8.70 $8.70 $8.54 0
2018-06-05 $8.70 $8.70 $8.70 $8.70 $8.54 0
2018-06-04 $8.70 $8.70 $8.70 $8.70 $8.54 0
2018-06-01 $8.70 $8.70 $8.70 $8.70 $8.54 0
2018-05-31 $8.70 $8.70 $8.70 $8.70 $8.54 2,189
2018-05-30 $8.49 $8.49 $8.49 $8.49 $8.34 0
2018-05-29 $8.49 $8.49 $8.49 $8.49 $8.34 0
2018-05-25 $8.49 $8.49 $8.49 $8.49 $8.34 0
2018-05-24 $8.49 $8.49 $8.49 $8.49 $8.34 0
2018-05-23 $8.49 $8.49 $8.49 $8.49 $8.34 0
2018-05-22 $8.49 $8.49 $8.49 $8.49 $8.34 0
2018-05-21 $8.49 $8.49 $8.49 $8.49 $8.34 0
2018-05-18 $8.49 $8.49 $8.49 $8.49 $8.34 0
2018-05-17 $8.49 $8.49 $8.49 $8.49 $8.34 0
2018-05-16 $8.49 $8.49 $8.49 $8.49 $8.34 0
2018-05-15 $8.49 $8.49 $8.49 $8.49 $8.34 3,730
2018-05-14 $8.81 $8.81 $8.81 $8.81 $8.65 0
2018-05-11 $8.81 $8.81 $8.81 $8.81 $8.65 0
2018-05-10 $8.81 $8.81 $8.81 $8.81 $8.65 0
2018-05-09 $8.81 $8.81 $8.81 $8.81 $8.65 0
2018-05-08 $8.81 $8.81 $8.81 $8.81 $8.65 0
2018-05-07 $8.81 $8.81 $8.81 $8.81 $8.65 0
2018-05-04 $8.81 $8.81 $8.81 $8.81 $8.65 0
2018-05-03 $8.81 $8.81 $8.81 $8.81 $8.65 0
2018-05-02 $8.81 $8.81 $8.81 $8.81 $8.65 0
2018-05-01 $8.81 $8.81 $8.81 $8.81 $8.65 2,856
2018-04-30 $8.81 $8.81 $8.81 $8.81 $8.65 0
2018-04-27 $8.81 $8.81 $8.81 $8.81 $8.65 2,856
2018-04-26 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-04-25 $9.00 $9.00 $9.00 $9.00 $8.84 0
2018-04-23 $9.00 $9.00 $9.00 $9.00 $8.84 3,332
2018-04-20 $8.52 $8.52 $8.52 $8.52 $8.37 2,875
2018-04-18 $8.52 $8.52 $8.52 $8.52 $8.37 1
2018-04-16 $8.52 $8.52 $8.52 $8.52 $8.37 2
2018-03-27 $8.52 $8.52 $8.52 $8.52 $8.37 10,472
2018-03-12 $8.75 $8.75 $8.75 $8.75 $8.59 2,380
2018-02-15 $8.43 $8.43 $8.43 $8.43 $8.28 5,712
2018-02-07 $8.43 $8.43 $8.43 $8.43 $8.28 3,332
2018-01-03 $9.15 $9.15 $9.15 $9.15 $8.98 3,808
2017-12-21 $8.10 $8.10 $8.10 $8.10 $7.95 4,284
2017-12-19 $8.10 $8.10 $8.10 $8.10 $7.95 3,808
2017-11-21 $8.10 $8.10 $8.10 $8.10 $7.95 952
2017-11-20 $8.15 $8.15 $8.15 $8.15 $8.00 1
2017-11-17 $8.15 $8.15 $8.15 $8.15 $8.00 952
2017-11-16 $6.77 $6.77 $6.77 $6.77 $6.65 6,188
2017-10-26 $6.77 $6.77 $6.77 $6.77 $6.65 7,616

SSP Group Plc (SSPPF) News Headlines

Recent SSP Group Plc (SSPPF) News
Similar Companies to SSP Group Plc (SSPPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.