SANDSPRING RESOURCES (SSPXF) Exchange: OTCQX
Data as of May 2, 2025
$0.19 ($0.00) 0.13%
SANDSPRING RESOURCES - Daily Information
Click for more stock information on SANDSPRING RESOURCES.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.18 |
| Previous Close | $0.19 |
| High | $0.20 |
| Low | $0.18 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.18 |
About SANDSPRING RESOURCES (SSPXF)
DELISTED - No Description Available
Invest in SANDSPRING RESOURCES (SSPXF)
Historical Stock Data for SANDSPRING RESOURCES (SSPXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-11-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 149,230 |
| 2019-11-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 262,077 |
| 2019-11-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 76,790 |
| 2019-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60,705 |
| 2019-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55,610 |
| 2019-11-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 148,684 |
| 2019-11-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 34,911 |
| 2019-11-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 176,281 |
| 2019-11-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 288,369 |
| 2019-11-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 543,151 |
| 2019-11-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 145,455 |
| 2019-11-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 151,281 |
| 2019-11-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 103,146 |
| 2019-11-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 157,208 |
| 2019-11-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 112,793 |
| 2019-11-07 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 398,944 |
| 2019-11-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 95,138 |
| 2019-11-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 270,121 |
| 2019-11-04 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 154,371 |
| 2019-11-01 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 453,969 |
| 2019-10-31 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 636,851 |
| 2019-10-30 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 729,426 |
| 2019-10-29 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 1,445,113 |
| 2019-10-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 59,260 |
| 2019-10-25 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 78,160 |
| 2019-10-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 143,775 |
| 2019-10-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 180,228 |
| 2019-10-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 71,435 |
| 2019-10-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 65,904 |
| 2019-10-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 320,633 |
| 2019-10-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 120,083 |
| 2019-10-16 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 296,003 |
| 2019-10-15 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 171,752 |
| 2019-10-14 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 98,882 |
| 2019-10-11 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 290,187 |
| 2019-10-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 223,065 |
| 2019-10-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 64,298 |
| 2019-10-08 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 203,678 |
| 2019-10-07 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 787,686 |
| 2019-10-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 135,520 |
| 2019-10-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 43,490 |
| 2019-10-02 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 262,822 |
| 2019-10-01 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 237,357 |
| 2019-09-30 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 251,020 |
| 2019-09-27 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 149,050 |
| 2019-09-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 109,401 |
| 2019-09-25 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 263,403 |
| 2019-09-24 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 431,997 |
| 2019-09-23 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 375,856 |
| 2019-09-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 180,109 |
| 2019-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 235,292 |
| 2019-09-18 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 235,685 |
| 2019-09-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 368,272 |
| 2019-09-16 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 265,056 |
| 2019-09-13 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 193,498 |
| 2019-09-12 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 630,776 |
| 2019-09-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 178,499 |
| 2019-09-10 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 861,631 |
| 2019-09-09 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 664,848 |
| 2019-09-06 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 893,033 |
| 2019-09-05 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 627,539 |
| 2019-09-04 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 1,016,517 |
| 2019-09-03 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 1,310,240 |
| 2019-08-30 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 556,125 |
| 2019-08-29 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 596,528 |
| 2019-08-28 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 1,352,753 |
| 2019-08-27 | $0.28 | $0.33 | $0.27 | $0.31 | $0.31 | 1,338,791 |
| 2019-08-26 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 1,621,886 |
| 2019-08-23 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 1,079,249 |
| 2019-08-22 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 246,156 |
| 2019-08-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 36,955 |
| 2019-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,270 |
| 2019-08-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 60,161 |
| 2019-08-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 102,000 |
| 2019-08-15 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 324,647 |
| 2019-08-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 122,500 |
| 2019-08-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 128,511 |
| 2019-08-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 58,422 |
| 2019-08-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 42,737 |
| 2019-08-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 265,358 |
| 2019-08-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 41,400 |
| 2019-08-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 122,501 |
| 2019-08-05 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 95,000 |
| 2019-08-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 117,890 |
| 2019-08-01 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 37,742 |
| 2019-07-31 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 179,000 |
| 2019-07-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 58,237 |
| 2019-07-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 121,060 |
| 2019-07-26 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 381,600 |
| 2019-07-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 288,366 |
| 2019-07-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 142,060 |
| 2019-07-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 181,300 |
| 2019-07-22 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 90,860 |
| 2019-07-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 111,576 |
| 2019-07-18 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 183,042 |
| 2019-07-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 45,445 |
| 2019-07-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,250 |
| 2019-07-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 65,590 |
| 2019-07-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 55,499 |
| 2019-07-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,800 |
| 2019-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,950 |
| 2019-07-09 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 58,599 |
| 2019-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 9,832 |
| 2019-07-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,834 |
| 2019-07-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 105,966 |
| 2019-07-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 87,200 |
| 2019-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 73,537 |
| 2019-06-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 54,083 |
| 2019-06-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 18,664 |
| 2019-06-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 148,774 |
| 2019-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,140 |
| 2019-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,500 |
| 2019-06-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 217,666 |
| 2019-06-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 154,138 |
| 2019-06-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 178,943 |
| 2019-06-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,372 |
| 2019-06-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 122,450 |
| 2019-06-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 158,590 |
| 2019-06-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 59,409 |
| 2019-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64,000 |
| 2019-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,600 |
| 2019-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,777 |
| 2019-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,472 |
| 2019-06-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 53,123 |
| 2019-06-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 9,080 |
| 2019-06-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 171,100 |
| 2019-05-31 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 88,600 |
| 2019-05-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 55,650 |
| 2019-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 122,650 |
| 2019-05-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 227,365 |
| 2019-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,283 |
| 2019-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,640 |
| 2019-05-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,969 |
| 2019-05-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 26,400 |
| 2019-05-17 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 194,297 |
| 2019-05-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 126,700 |
| 2019-05-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,325 |
| 2019-05-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 29,349 |
| 2019-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101,713 |
| 2019-05-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,155 |
| 2019-05-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 43,469 |
| 2019-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90,363 |
| 2019-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 116,262 |
| 2019-05-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 42,200 |
| 2019-05-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,962 |
| 2019-05-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 59,801 |
| 2019-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,613 |
| 2019-04-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 45,492 |
| 2019-04-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 54,982 |
| 2019-04-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 61,662 |
| 2019-04-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 57,548 |
| 2019-04-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,809 |
| 2019-04-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 211,540 |
| 2019-04-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 31,689 |
| 2019-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62,745 |
| 2019-04-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 88,372 |
| 2019-04-16 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 183,413 |
| 2019-04-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 141,447 |
| 2019-04-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 25,120 |
| 2019-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,886 |
| 2019-04-10 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 33,690 |
| 2019-04-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 62,745 |
| 2019-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 65,000 |
| 2019-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,500 |
| 2019-04-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 38,692 |
| 2019-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,400 |
| 2019-04-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 83,100 |
| 2019-04-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 22,500 |
| 2019-03-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 8,990 |
| 2019-03-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,525 |
| 2019-03-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 49,450 |
| 2019-03-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 72,480 |
| 2019-03-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 60,600 |
| 2019-03-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 33,927 |
| 2019-03-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 49,479 |
| 2019-03-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 39,110 |
| 2019-03-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 60,312 |
| 2019-03-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 54,700 |
| 2019-03-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 34,050 |
| 2019-03-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 100,520 |
| 2019-03-13 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 298,117 |
| 2019-03-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 18,915 |
| 2019-03-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 108,281 |
| 2019-03-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 26,000 |
| 2019-03-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 89,948 |
| 2019-03-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 52,400 |
| 2019-03-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 46,400 |
| 2019-03-04 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 49,560 |
| 2019-03-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 77,879 |
| 2019-02-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 115,780 |
| 2019-02-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 73,988 |
| 2019-02-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 68,284 |
| 2019-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 86,391 |
| 2019-02-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 32,042 |
| 2019-02-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 24,914 |
| 2019-02-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 88,000 |
| 2019-02-19 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 145,061 |
| 2019-02-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 84,851 |
| 2019-02-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 50,007 |
| 2019-02-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 30,751 |
| 2019-02-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 52,020 |
| 2019-02-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 61,848 |
| 2019-02-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 33,523 |
| 2019-02-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 31,275 |
| 2019-02-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 32,415 |
| 2019-02-05 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 101,672 |
| 2019-02-04 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 213,147 |
| 2019-02-01 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 387,309 |
| 2019-01-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 98,641 |
| 2019-01-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 183,459 |
| 2019-01-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 92,645 |
| 2019-01-28 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 111,785 |
| 2019-01-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 46,993 |
| 2019-01-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 68,346 |
| 2019-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 42,888 |
| 2019-01-22 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 100,626 |
| 2019-01-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 94,937 |
| 2019-01-17 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 197,540 |
| 2019-01-16 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 640,127 |
| 2019-01-15 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 503,439 |
| 2019-01-14 | $0.24 | $0.28 | $0.22 | $0.23 | $0.23 | 1,558,524 |
| 2019-01-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,299 |
| 2019-01-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,500 |
| 2019-01-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 78,765 |
| 2019-01-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 22,300 |
| 2019-01-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 113,029 |
| 2019-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-01-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 49,241 |
| 2019-01-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 34,833 |
| 2018-12-31 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 57,433 |
| 2018-12-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 101,800 |
| 2018-12-27 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 55,290 |
| 2018-12-26 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 174,450 |
| 2018-12-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 57,533 |
| 2018-12-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2018-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,262 |
| 2018-12-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,533 |
| 2018-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2018-12-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,944 |
| 2018-12-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,166 |
| 2018-12-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,000 |
| 2018-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,300 |
| 2018-12-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,166 |
| 2018-12-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,000 |
| 2018-12-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 54,800 |
| 2018-12-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,201 |
| 2018-12-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,000 |
| 2018-12-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,305 |
| 2018-11-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,666 |
| 2018-11-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 225,233 |
| 2018-11-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,998 |
| 2018-11-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 42,433 |
| 2018-11-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2018-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-11-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 60,500 |
| 2018-11-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 71,700 |
| 2018-11-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 44,000 |
| 2018-11-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 93,450 |
| 2018-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2018-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2018-11-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 24,250 |
| 2018-11-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 23,461 |
| 2018-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 22,000 |
| 2018-11-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 33,550 |
| 2018-11-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 220,100 |
| 2018-11-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 45,866 |
| 2018-11-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,000 |
| 2018-11-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 74,620 |
| 2018-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,733 |
| 2018-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,500 |
| 2018-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-10-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 42,212 |
| 2018-10-24 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 7,000 |
| 2018-10-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 70,350 |
| 2018-10-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,485 |
| 2018-10-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 25,166 |
| 2018-10-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,700 |
| 2018-10-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 28,250 |
| 2018-10-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 287,020 |
| 2018-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2018-10-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 130,000 |
| 2018-10-11 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 202,600 |
| 2018-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,044 |
| 2018-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2018-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2018-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,500 |
| 2018-10-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 31,798 |
| 2018-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-09-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2018-09-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 15,700 |
| 2018-09-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 67,900 |
| 2018-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,675 |
| 2018-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 166 |
| 2018-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-20 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 94,000 |
| 2018-09-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 31,700 |
| 2018-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-09-14 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 6,350 |
| 2018-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,350 |
| 2018-09-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 14,650 |
| 2018-09-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 28,878 |
| 2018-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2018-09-05 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 17,976 |
| 2018-09-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2018-08-31 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 38,165 |
| 2018-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,500 |
| 2018-08-29 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 15,653 |
| 2018-08-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 14,794 |
| 2018-08-27 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 11,100 |
| 2018-08-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,619 |
| 2018-08-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 850 |
| 2018-08-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 17,793 |
| 2018-08-21 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 47,572 |
| 2018-08-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,376 |
| 2018-08-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,300 |
| 2018-08-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 172,720 |
| 2018-08-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 58,975 |
| 2018-08-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 22,665 |
| 2018-08-13 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 67,000 |
| 2018-08-10 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 2,083 |
| 2018-08-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 13,500 |
| 2018-08-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 14,337 |
| 2018-08-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-08-06 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 27,822 |
| 2018-08-03 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 34,000 |
| 2018-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 233 |
| 2018-07-31 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,765 |
| 2018-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,201 |
| 2018-07-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 71,750 |
| 2018-07-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 105,378 |
| 2018-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,950 |
| 2018-07-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 63,100 |
| 2018-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-20 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 353,815 |
| 2018-07-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 58,183 |
| 2018-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 45,490 |
| 2018-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,334 |
| 2018-07-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 146,998 |
| 2018-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,250 |
| 2018-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 75,500 |
| 2018-07-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,275 |
| 2018-07-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 80,500 |
| 2018-07-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 47,800 |
| 2018-07-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 60,575 |
| 2018-07-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,800 |
| 2018-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2018-06-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,383 |
| 2018-06-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 47,175 |
| 2018-06-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 18,575 |
| 2018-06-25 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 37,750 |
| 2018-06-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 48,886 |
| 2018-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 21,936 |
| 2018-06-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 36,000 |
| 2018-06-18 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 36,000 |
| 2018-06-15 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 215,844 |
| 2018-06-14 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 19,650 |
| 2018-06-13 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 417,289 |
| 2018-06-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 100,674 |
| 2018-06-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,000 |
| 2018-06-07 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 24,595 |
| 2018-06-06 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 6,590 |
| 2018-06-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 34,824 |
| 2018-06-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 13,857 |
| 2018-06-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,105 |
| 2018-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33 |
| 2018-05-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 9,136 |
| 2018-05-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 130,840 |
| 2018-05-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 44,500 |
| 2018-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 73,500 |
| 2018-05-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 57,250 |
| 2018-05-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,320 |
| 2018-05-21 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 45,469 |
| 2018-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,850 |
| 2018-05-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,930 |
| 2018-05-16 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 19,416 |
| 2018-05-15 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 24,826 |
| 2018-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 22,200 |
| 2018-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,066 |
| 2018-05-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 18,060 |
| 2018-05-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 39,813 |
| 2018-05-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,000 |
| 2018-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2018-05-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 12,300 |
| 2018-05-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 26,543 |
| 2018-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,725 |
| 2018-04-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,300 |
| 2018-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-04-26 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 70,341 |
| 2018-04-25 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 32,131 |
| 2018-04-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,990 |
| 2018-04-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 14,690 |
| 2018-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-04-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 81,080 |
| 2018-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 43,900 |
| 2018-04-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 61,903 |
| 2018-04-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 29,500 |
| 2018-04-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 334,359 |
| 2018-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2018-04-11 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 413,189 |
| 2018-04-10 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 69,600 |
| 2018-04-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 105,000 |
| 2018-04-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 48,598 |
| 2018-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,300 |
| 2018-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 121,400 |
| 2018-04-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 41,200 |
| 2018-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 84,961 |
| 2018-03-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 118,900 |
| 2018-03-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 49,480 |
| 2018-03-27 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 54,100 |
| 2018-03-26 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 114,845 |
| 2018-03-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 5,306 |
| 2018-03-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 24,000 |
| 2018-03-21 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 12,500 |
| 2018-03-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,500 |
| 2018-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,055 |
| 2018-03-16 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 31,665 |
| 2018-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,060 |
| 2018-03-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 54,858 |
| 2018-03-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 7,066 |
| 2018-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,057 |
| 2018-03-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2018-03-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 40,435 |
| 2018-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,400 |
| 2018-03-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 120,500 |
| 2018-03-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 55,310 |
| 2018-03-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 10,600 |
| 2018-03-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2018-02-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 40,475 |
| 2018-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 29,060 |
| 2018-02-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 69,666 |
| 2018-02-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 28,972 |
| 2018-02-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 19,500 |
| 2018-02-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 25,333 |
| 2018-02-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,505 |
| 2018-02-16 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 73,966 |
| 2018-02-15 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 25,000 |
| 2018-02-14 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 50,867 |
| 2018-02-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,000 |
| 2018-02-12 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 83,350 |
| 2018-02-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 134,465 |
| 2018-02-08 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 64,377 |
| 2018-02-07 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 73,145 |
| 2018-02-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 169,500 |
| 2018-02-05 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 154,500 |
| 2018-02-02 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 14,500 |
| 2018-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 15,650 |
| 2018-01-30 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 31,350 |
| 2018-01-29 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 34,300 |
| 2018-01-26 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 4,800 |
| 2018-01-25 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 16,033 |
| 2018-01-24 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 172,546 |
| 2018-01-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 27,778 |
| 2018-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 26,100 |
| 2018-01-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 30,400 |
| 2018-01-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 51,620 |
| 2018-01-17 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 62,015 |
| 2018-01-16 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 108,100 |
| 2018-01-12 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 39,100 |
| 2018-01-11 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 38,732 |
| 2018-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 57,236 |
| 2018-01-09 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 18,400 |
| 2018-01-08 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 142,426 |
| 2018-01-05 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 179,795 |
| 2018-01-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 69,475 |
| 2018-01-03 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 28,005 |
| 2018-01-02 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 72,987 |
| 2017-12-29 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 114,832 |
| 2017-12-28 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 19,746 |
| 2017-12-27 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 66,833 |
| 2017-12-26 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 110,909 |
| 2017-12-22 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 18,750 |
| 2017-12-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 116,000 |
| 2017-12-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 36,587 |
| 2017-12-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 122,149 |
| 2017-12-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 24,500 |
| 2017-12-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 21,021 |
| 2017-12-14 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 128,000 |
| 2017-12-13 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 449,599 |
| 2017-12-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 54,366 |
| 2017-12-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 24,384 |
| 2017-12-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,500 |
| 2017-12-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 89,750 |
| 2017-12-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 65,149 |
| 2017-12-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 92,000 |
| 2017-12-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 78,966 |
| 2017-12-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 108,625 |
| 2017-11-30 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 117,500 |
| 2017-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,600 |
| 2017-11-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,815 |
| 2017-11-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 65,800 |
| 2017-11-24 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 398,219 |
| 2017-11-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 38,778 |
| 2017-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,000 |
| 2017-11-20 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 71,700 |
| 2017-11-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 189,050 |
| 2017-11-16 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 8,750 |
| 2017-11-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,400 |
| 2017-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 833 |
| 2017-11-13 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 6,250 |
| 2017-11-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,950 |
| 2017-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,450 |
| 2017-11-07 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 188,792 |
| 2017-11-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 59,436 |
| 2017-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,700 |
| 2017-11-01 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 71,750 |
| 2017-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-10-30 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 59,600 |
| 2017-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23,272 |
| 2017-10-26 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 9,666 |
| 2017-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35,900 |
| 2017-10-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 118,200 |
| 2017-10-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 29,218 |
| 2017-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,900 |
| 2017-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,299 |
| 2017-10-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 40,250 |
| 2017-10-17 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 56,701 |
| 2017-10-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 77,099 |
| 2017-10-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 44,100 |
| 2017-10-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,300 |
| 2017-10-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 21,400 |
| 2017-10-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 23,100 |
| 2017-10-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,050 |
| 2017-10-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 48,400 |
| 2017-10-05 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 23,391 |
| 2017-10-04 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 15,266 |
| 2017-10-03 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 12,612 |
| 2017-10-02 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 89,624 |
| 2017-09-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 29,000 |
| 2017-09-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,850 |
| 2017-09-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 27,125 |
| 2017-09-26 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 43,999 |
| 2017-09-25 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 132,616 |
| 2017-09-22 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 35,950 |
| 2017-09-21 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 366,747 |
| 2017-09-20 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 31,425 |
| 2017-09-19 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 106,300 |
| 2017-09-18 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 42,450 |
| 2017-09-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2017-09-14 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 70,605 |
| 2017-09-13 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 69,125 |
| 2017-09-12 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 12,370 |
| 2017-09-11 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 8,350 |
| 2017-09-08 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 47,033 |
| 2017-09-07 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 103,950 |
| 2017-09-06 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 256,770 |
| 2017-09-05 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 227,883 |
| 2017-09-01 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 71,533 |
| 2017-08-31 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 20,533 |
| 2017-08-30 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 18,300 |
| 2017-08-29 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 17,258 |
| 2017-08-28 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 136,515 |
| 2017-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,300 |
| 2017-08-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,600 |
| 2017-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,110 |
| 2017-08-21 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 26,325 |
| 2017-08-18 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 26,233 |
| 2017-08-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 30,300 |
| 2017-08-16 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 8,890 |
| 2017-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 46,000 |
| 2017-08-14 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 26,700 |
| 2017-08-11 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 47,500 |
| 2017-08-10 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 19,000 |
| 2017-08-09 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 29,757 |
| 2017-08-08 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 86,991 |
| 2017-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,833 |
| 2017-08-04 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 16,166 |
| 2017-08-03 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 10,500 |
| 2017-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,625 |
| 2017-08-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 11,466 |
| 2017-07-31 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 16,800 |
| 2017-07-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 15,160 |
| 2017-07-27 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 5,500 |
| 2017-07-26 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 135,000 |
| 2017-07-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 700 |
| 2017-07-24 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 23,800 |
| 2017-07-21 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 13,700 |
| 2017-07-20 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 123,783 |
| 2017-07-19 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 12,750 |
| 2017-07-18 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 38,406 |
| 2017-07-17 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 55,627 |
| 2017-07-14 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 41,283 |
| 2017-07-13 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 35,386 |
| 2017-07-12 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 25,566 |
| 2017-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,000 |
| 2017-07-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 21,760 |
| 2017-07-07 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 10,500 |
| 2017-07-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,525 |
| 2017-07-05 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 403,111 |
| 2017-07-03 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 16,400 |
| 2017-06-30 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 3,700 |
| 2017-06-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,500 |
| 2017-06-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,633 |
| 2017-06-27 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,500 |
| 2017-06-26 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 9,800 |
| 2017-06-23 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 10,550 |
| 2017-06-22 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 15,250 |
| 2017-06-21 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 13,500 |
| 2017-06-20 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 32,875 |
| 2017-06-19 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 58,157 |
| 2017-06-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 24,859 |
| 2017-06-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 67,910 |
| 2017-06-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 35,625 |
| 2017-06-13 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 39,800 |
| 2017-06-12 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 35,698 |
| 2017-06-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 27,300 |
| 2017-06-08 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 16,035 |
| 2017-06-07 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 33,315 |
| 2017-06-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 65,500 |
| 2017-06-05 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 10,500 |
| 2017-06-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,686 |
| 2017-06-01 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 25,633 |
| 2017-05-31 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 65,150 |
| 2017-05-30 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 16,100 |
| 2017-05-26 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 130,363 |
| 2017-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2017-05-24 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 57,966 |
| 2017-05-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 41,531 |
| 2017-05-22 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 23,510 |
| 2017-05-19 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 40,570 |
| 2017-05-18 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 41,099 |
| 2017-05-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 78,705 |
| 2017-05-16 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 89,987 |
| 2017-05-15 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 40,100 |
| 2017-05-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 31,000 |
| 2017-05-11 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 50,400 |
| 2017-05-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 64,700 |
| 2017-05-09 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 56,900 |
| 2017-05-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 41,000 |
| 2017-05-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 52,900 |
| 2017-05-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 95,700 |
| 2017-05-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10,600 |
| 2017-05-02 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 4,300 |
| 2017-05-01 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 37,600 |
| 2017-04-28 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 40,700 |
| 2017-04-27 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 5,700 |
| 2017-04-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2017-04-25 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 131,700 |
| 2017-04-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,300 |
| 2017-04-21 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 30,800 |
| 2017-04-20 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 74,800 |
| 2017-04-19 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 21,400 |
| 2017-04-18 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 42,200 |
| 2017-04-17 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 65,900 |
| 2017-04-13 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 28,300 |
| 2017-04-12 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 69,800 |
| 2017-04-11 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 152,100 |
| 2017-04-10 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 21,100 |
| 2017-04-07 | $0.43 | $0.44 | $0.39 | $0.41 | $0.41 | 208,700 |
| 2017-04-06 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 42,800 |
| 2017-04-05 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 31,800 |
| 2017-04-04 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 18,200 |
| 2017-04-03 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 36,200 |
| 2017-03-31 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 81,700 |
| 2017-03-30 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 35,500 |
| 2017-03-29 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 7,200 |
| 2017-03-28 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 16,500 |
| 2017-03-27 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 121,900 |
| 2017-03-24 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 23,700 |
| 2017-03-23 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 14,300 |
| 2017-03-22 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 40,400 |
| 2017-03-21 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 40,300 |
| 2017-03-20 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 48,000 |
| 2017-03-17 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 20,500 |
| 2017-03-16 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 43,200 |
| 2017-03-15 | $0.39 | $0.44 | $0.38 | $0.42 | $0.42 | 294,200 |
| 2017-03-14 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 73,800 |
| 2017-03-13 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 43,300 |
| 2017-03-10 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 159,900 |
| 2017-03-09 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 181,100 |
| 2017-03-08 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 80,400 |
| 2017-03-07 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 99,600 |
| 2017-03-06 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 32,500 |
| 2017-03-03 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 87,700 |
| 2017-03-02 | $0.38 | $0.41 | $0.36 | $0.38 | $0.38 | 119,600 |
| 2017-03-01 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 72,500 |
| 2017-02-28 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 215,100 |
| 2017-02-27 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 18,900 |
| 2017-02-24 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 39,100 |
| 2017-02-23 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 23,100 |
| 2017-02-22 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 44,400 |
| 2017-02-21 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 186,400 |
| 2017-02-17 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 96,600 |
| 2017-02-16 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 62,200 |
| 2017-02-15 | $0.45 | $0.47 | $0.41 | $0.46 | $0.46 | 305,000 |
| 2017-02-14 | $0.49 | $0.50 | $0.44 | $0.47 | $0.47 | 278,400 |
| 2017-02-13 | $0.42 | $0.51 | $0.42 | $0.47 | $0.47 | 527,500 |
| 2017-02-10 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 47,700 |
| 2017-02-09 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 133,300 |
| 2017-02-08 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 112,200 |
| 2017-02-07 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 41,900 |
| 2017-02-06 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 86,000 |
| 2017-02-03 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 101,900 |
| 2017-02-02 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 241,100 |
| 2017-02-01 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,800 |
| 2017-01-31 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 70,700 |
| 2017-01-30 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 29,600 |
| 2017-01-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 23,100 |
| 2017-01-26 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 90,800 |
| 2017-01-25 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 50,400 |
| 2017-01-24 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 27,500 |
| 2017-01-23 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 68,300 |
| 2017-01-20 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 90,100 |
| 2017-01-19 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 27,600 |
| 2017-01-18 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 21,800 |
| 2017-01-17 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 74,800 |
| 2017-01-13 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 123,400 |
| 2017-01-12 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 83,000 |
| 2017-01-11 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 111,900 |
| 2017-01-10 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 76,000 |
| 2017-01-09 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 17,700 |
| 2017-01-06 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 40,800 |
| 2017-01-05 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 99,300 |
| 2017-01-04 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 73,000 |
| 2017-01-03 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 18,600 |
| 2016-12-30 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 29,700 |
| 2016-12-29 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 15,500 |
| 2016-12-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 54,300 |
| 2016-12-27 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 36,600 |
| 2016-12-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 40,900 |
| 2016-12-22 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 59,800 |
| 2016-12-21 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 108,900 |
| 2016-12-20 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 175,000 |
| 2016-12-19 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 132,400 |
| 2016-12-16 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 35,600 |
| 2016-12-15 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 247,400 |
| 2016-12-14 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 14,000 |
| 2016-12-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 34,800 |
| 2016-12-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 17,000 |
| 2016-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,400 |
| 2016-12-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 33,800 |
| 2016-12-07 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 50,800 |
| 2016-12-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,200 |
| 2016-12-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 37,500 |
| 2016-12-02 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 15,700 |
| 2016-12-01 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 29,600 |
| 2016-11-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 35,100 |
| 2016-11-29 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 11,500 |
| 2016-11-28 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 109,400 |
| 2016-11-25 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 30,100 |
| 2016-11-23 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 76,400 |
| 2016-11-22 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 138,200 |
| 2016-11-21 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 57,300 |
| 2016-11-18 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 55,700 |
| 2016-11-17 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 82,900 |
| 2016-11-16 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 63,000 |
| 2016-11-15 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 119,600 |
| 2016-11-14 | $0.30 | $0.31 | $0.24 | $0.31 | $0.31 | 433,300 |
| 2016-11-11 | $0.34 | $0.35 | $0.29 | $0.30 | $0.30 | 409,600 |
| 2016-11-10 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 189,200 |
| 2016-11-09 | $0.42 | $0.43 | $0.37 | $0.41 | $0.41 | 160,800 |
| 2016-11-08 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 30,500 |
| 2016-11-07 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 105,800 |
| 2016-11-04 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 40,800 |
| 2016-11-03 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 58,100 |
| 2016-11-02 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 25,200 |
| 2016-11-01 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 150,900 |
| 2016-10-31 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 73,500 |
| 2016-10-28 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 114,900 |
| 2016-10-27 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 20,500 |
| 2016-10-26 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 30,600 |
| 2016-10-25 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 11,600 |
| 2016-10-24 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 36,900 |
| 2016-10-21 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 37,200 |
| 2016-10-20 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 57,400 |
| 2016-10-19 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 67,100 |
| 2016-10-18 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 194,200 |
| 2016-10-17 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 67,200 |
| 2016-10-14 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 8,400 |
| 2016-10-13 | $0.47 | $0.49 | $0.43 | $0.49 | $0.49 | 15,100 |
| 2016-10-12 | $0.48 | $0.49 | $0.44 | $0.47 | $0.47 | 22,300 |
| 2016-10-11 | $0.45 | $0.49 | $0.44 | $0.48 | $0.48 | 38,000 |
| 2016-10-10 | $0.49 | $0.50 | $0.45 | $0.50 | $0.50 | 2,600 |
| 2016-10-07 | $0.47 | $0.49 | $0.44 | $0.46 | $0.46 | 36,300 |
| 2016-10-06 | $0.44 | $0.47 | $0.42 | $0.47 | $0.47 | 51,100 |
| 2016-10-05 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 30,600 |
| 2016-10-04 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 210,800 |
| 2016-10-03 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 75,500 |
| 2016-09-30 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 268,100 |
| 2016-09-29 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 86,400 |
| 2016-09-28 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 192,000 |
| 2016-09-27 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 23,400 |
| 2016-09-26 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 34,700 |
| 2016-09-23 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 24,400 |
| 2016-09-22 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 18,700 |
| 2016-09-21 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 103,100 |
| 2016-09-20 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 108,600 |
| 2016-09-19 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 92,100 |
| 2016-09-16 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 45,900 |
| 2016-09-15 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 137,300 |
| 2016-09-14 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 76,000 |
| 2016-09-13 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 139,300 |
| 2016-09-12 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 201,200 |
| 2016-09-09 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 51,000 |
| 2016-09-08 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 65,700 |
| 2016-09-07 | $0.58 | $0.59 | $0.54 | $0.59 | $0.59 | 93,000 |
| 2016-09-06 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 59,900 |
| 2016-09-02 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 35,300 |
| 2016-09-01 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 49,900 |
| 2016-08-31 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 39,200 |
| 2016-08-30 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 256,200 |
| 2016-08-29 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 58,500 |
| 2016-08-26 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 356,000 |
| 2016-08-25 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 44,000 |
| 2016-08-24 | $0.59 | $0.61 | $0.55 | $0.57 | $0.57 | 358,200 |
| 2016-08-23 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 19,600 |
| 2016-08-22 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 77,700 |
| 2016-08-19 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 28,300 |
| 2016-08-18 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 37,800 |
| 2016-08-17 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 16,400 |
| 2016-08-16 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 35,700 |
| 2016-08-15 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 70,600 |
| 2016-08-12 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 58,100 |
| 2016-08-11 | $0.60 | $0.64 | $0.59 | $0.60 | $0.60 | 49,000 |
| 2016-08-10 | $0.65 | $0.68 | $0.61 | $0.61 | $0.61 | 88,700 |
| 2016-08-09 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 42,000 |
| 2016-08-08 | $0.64 | $0.67 | $0.61 | $0.63 | $0.63 | 70,700 |
| 2016-08-05 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 167,000 |
| 2016-08-04 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 149,600 |
| 2016-08-03 | $0.69 | $0.71 | $0.66 | $0.66 | $0.66 | 85,800 |
| 2016-08-02 | $0.71 | $0.72 | $0.66 | $0.71 | $0.71 | 269,100 |
| 2016-08-01 | $0.69 | $0.70 | $0.61 | $0.70 | $0.70 | 71,200 |
| 2016-07-29 | $0.62 | $0.69 | $0.61 | $0.64 | $0.64 | 129,500 |
| 2016-07-28 | $0.70 | $0.70 | $0.62 | $0.64 | $0.64 | 278,100 |
| 2016-07-27 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 31,400 |
| 2016-07-26 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 16,000 |
| 2016-07-25 | $0.57 | $0.59 | $0.54 | $0.56 | $0.56 | 70,000 |
| 2016-07-22 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 52,500 |
| 2016-07-21 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 72,100 |
| 2016-07-20 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 63,000 |
| 2016-07-19 | $0.59 | $0.66 | $0.58 | $0.66 | $0.66 | 140,300 |
| 2016-07-18 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 39,200 |
| 2016-07-15 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 26,100 |
| 2016-07-14 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 88,200 |
| 2016-07-13 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 50,100 |
| 2016-07-12 | $0.57 | $0.60 | $0.53 | $0.53 | $0.53 | 176,400 |
| 2016-07-11 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 184,000 |
| 2016-07-08 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 143,500 |
| 2016-07-07 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 109,700 |
| 2016-07-06 | $0.52 | $0.56 | $0.51 | $0.56 | $0.56 | 139,300 |
| 2016-07-05 | $0.51 | $0.52 | $0.47 | $0.51 | $0.51 | 301,000 |
| 2016-07-01 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 135,700 |
| 2016-06-30 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 64,600 |
| 2016-06-29 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 97,200 |
| 2016-06-28 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 9,400 |
| 2016-06-27 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 98,600 |
| 2016-06-24 | $0.47 | $0.48 | $0.42 | $0.45 | $0.45 | 184,300 |
| 2016-06-23 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 86,400 |
| 2016-06-22 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 19,700 |
| 2016-06-21 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 27,600 |
| 2016-06-20 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 65,000 |
| 2016-06-17 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 128,200 |
| 2016-06-16 | $0.48 | $0.48 | $0.41 | $0.44 | $0.44 | 377,400 |
| 2016-06-15 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 251,300 |
| 2016-06-14 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 99,400 |
| 2016-06-13 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 185,300 |
| 2016-06-10 | $0.48 | $0.52 | $0.46 | $0.48 | $0.48 | 459,600 |
| 2016-06-09 | $0.44 | $0.48 | $0.43 | $0.48 | $0.48 | 365,800 |
| 2016-06-08 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 82,800 |
| 2016-06-07 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 75,400 |
| 2016-06-06 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 236,000 |
| 2016-06-03 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 49,100 |
| 2016-06-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 28,200 |
| 2016-06-01 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 52,000 |
| 2016-05-31 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 215,400 |
| 2016-05-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 24,600 |
| 2016-05-26 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 91,700 |
| 2016-05-25 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 39,000 |
| 2016-05-24 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 196,800 |
| 2016-05-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-20 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 78,800 |
| 2016-05-19 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 24,000 |
| 2016-05-18 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 31,100 |
| 2016-05-17 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 25,300 |
| 2016-05-16 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 47,900 |
| 2016-05-13 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 17,700 |
| 2016-05-12 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 16,100 |
| 2016-05-11 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 62,400 |
| 2016-05-10 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 16,700 |
| 2016-05-09 | $0.43 | $0.44 | $0.39 | $0.39 | $0.39 | 90,400 |
| 2016-05-06 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 88,400 |
| 2016-05-05 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 76,700 |
| 2016-05-04 | $0.38 | $0.44 | $0.36 | $0.39 | $0.39 | 184,700 |
| 2016-05-03 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 36,600 |
| 2016-05-02 | $0.44 | $0.46 | $0.41 | $0.41 | $0.41 | 47,200 |
| 2016-04-29 | $0.44 | $0.51 | $0.44 | $0.44 | $0.44 | 250,900 |
| 2016-04-28 | $0.38 | $0.44 | $0.38 | $0.42 | $0.42 | 65,300 |
| 2016-04-27 | $0.33 | $0.39 | $0.32 | $0.39 | $0.39 | 61,600 |
| 2016-04-26 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 32,000 |
| 2016-04-25 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 77,200 |
| 2016-04-22 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 57,700 |
| 2016-04-21 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 65,900 |
| 2016-04-20 | $0.34 | $0.35 | $0.30 | $0.33 | $0.33 | 163,000 |
| 2016-04-19 | $0.35 | $0.35 | $0.29 | $0.34 | $0.34 | 131,100 |
| 2016-04-18 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 17,700 |
| 2016-04-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 34,700 |
| 2016-04-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 36,700 |
| 2016-04-13 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 59,400 |
| 2016-04-12 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 103,200 |
| 2016-04-11 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 129,700 |
| 2016-04-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 21,100 |
| 2016-04-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 17,000 |
| 2016-04-06 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 10,200 |
| 2016-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2016-04-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,700 |
| 2016-04-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,000 |
| 2016-03-31 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 17,700 |
| 2016-03-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 11,700 |
| 2016-03-29 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,700 |
| 2016-03-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 4,100 |
| 2016-03-24 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 63,800 |
| 2016-03-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 21,100 |
| 2016-03-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 116,300 |
| 2016-03-21 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 54,600 |
| 2016-03-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 16,700 |
| 2016-03-17 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 66,500 |
| 2016-03-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 27,500 |
| 2016-03-15 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 76,600 |
| 2016-03-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 153,600 |
| 2016-03-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 57,400 |
| 2016-03-10 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 20,500 |
| 2016-03-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 17,000 |
| 2016-03-08 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 73,700 |
| 2016-03-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 248,000 |
| 2016-03-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 43,800 |
| 2016-03-03 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 285,700 |
| 2016-03-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 26,800 |
| 2016-03-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 12,700 |
| 2016-02-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 29,100 |
| 2016-02-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 14,200 |
| 2016-02-25 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 226,800 |
| 2016-02-24 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 145,600 |
| 2016-02-23 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 108,200 |
| 2016-02-22 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 196,200 |
| 2016-02-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 44,200 |
| 2016-02-18 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 51,900 |
| 2016-02-17 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 94,500 |
| 2016-02-16 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 66,100 |
| 2016-02-12 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 112,400 |
| 2016-02-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 281,200 |
| 2016-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2016-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80,000 |
| 2016-02-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 110,500 |
| 2016-02-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 104,300 |
| 2016-02-04 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 24,400 |
| 2016-02-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 61,000 |
| 2016-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,300 |
| 2016-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2016-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2016-01-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 53,800 |
| 2016-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2016-01-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,200 |
| 2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2016-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,300 |
| 2016-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,100 |
| 2016-01-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,800 |
| 2016-01-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,500 |
| 2016-01-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,200 |
| 2015-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,200 |
| 2015-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,300 |
| 2015-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,200 |
| 2015-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2015-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,700 |
| 2015-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 20,000 |
| 2015-12-18 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2015-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2015-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,300 |
| 2015-12-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,500 |
| 2015-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,000 |
| 2015-12-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,400 |
| 2015-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-12-07 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 12,700 |
| 2015-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 139 |
| 2015-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2015-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2015-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-25 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 28,500 |
| 2015-11-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,600 |
| 2015-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2015-11-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,000 |
| 2015-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,002 |
| 2015-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,700 |
| 2015-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2015-11-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2015-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2015-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2015-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,600 |
| 2015-11-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,200 |
| 2015-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2015-11-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 27,000 |
| 2015-11-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,500 |
| 2015-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2015-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2015-10-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 37,300 |
| 2015-10-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,800 |
| 2015-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 93,300 |
| 2015-10-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,300 |
| 2015-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2015-10-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 47,500 |
| 2015-10-21 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 74,200 |
| 2015-10-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,000 |
| 2015-10-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 111,900 |
| 2015-10-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 43,600 |
| 2015-10-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 17,700 |
| 2015-10-14 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2015-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2015-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2015-10-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 50,000 |
| 2015-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2015-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,900 |
| 2015-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2015-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,000 |
| 2015-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,200 |
| 2015-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2015-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,100 |
| 2015-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,600 |
| 2015-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2015-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,700 |
| 2015-09-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,400 |
| 2015-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,400 |
| 2015-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 37,200 |
| 2015-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,500 |
| 2015-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2015-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,700 |
| 2015-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,700 |
| 2015-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2015-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2015-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2015-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2015-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,100 |
| 2015-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2015-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2015-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2015-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2015-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2015-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 504,400 |
| 2015-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2015-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,000 |
| 2015-07-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,500 |
| 2015-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2015-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2015-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,700 |
| 2015-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2015-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2015-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,500 |
| 2015-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2015-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2015-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-07-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,200 |
| 2015-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,100 |
| 2015-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2015-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,900 |
| 2015-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2015-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2015-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,400 |
| 2015-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,500 |
| 2015-06-16 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 15,200 |
| 2015-06-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 17,000 |
| 2015-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2015-06-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,400 |
| 2015-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2015-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2015-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-06-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 343,700 |
| 2015-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,700 |
| 2015-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2015-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2015-05-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2015-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-05-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 44,100 |
| 2015-05-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,600 |
| 2015-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2015-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-05-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,200 |
| 2015-05-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2015-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,300 |
| 2015-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2015-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2015-05-13 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2015-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,700 |
| 2015-05-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2015-05-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,000 |
| 2015-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2015-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2015-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,300 |
| 2015-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2015-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2015-04-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,900 |
| 2015-04-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2015-04-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,200 |
| 2015-04-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2015-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2015-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2015-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2015-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2015-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,300 |
| 2015-04-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,600 |
| 2015-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2015-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2015-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
SANDSPRING RESOURCES (SSPXF) News Headlines
Recent SANDSPRING RESOURCES (SSPXF) News
Similar Companies to SANDSPRING RESOURCES (SSPXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |