Swiss Re Ltd (SSREF) Exchange: PINK
Data as of May 2, 2025
$162.45 ($0.00) 0.00%
Swiss Re Ltd - Daily Information
Click for more stock information on Swiss Re Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $162.45 |
| Previous Close | $162.45 |
| High | $162.45 |
| Low | $162.45 |
| Adjusted Open | $162.45 |
| Previous Adjusted Close | $162.45 |
| Adjusted High | $162.45 |
| Adjusted Low | $162.45 |
About Swiss Re Ltd (SSREF)
Swiss Re Ltd., together with its subsidiaries, provides wholesale reinsurance, insurance, and insurance-based forms of risk transfer for insurance companies, mid-sized and multinational corporations, and public sector clients worldwide. The company operates in four segments: Property & Casualty Reinsurance, Life & Health Reinsurance, Corporate Solutions, and Admin Re. It underwrites reinsurance for casualty, property, credit and surety, political risk, engineering, aviation, marine, agriculture, and life and health, as well as Islamic reinsurance; and provides structured reinsurance and retrospective solutions, and insurance-linked securities. The company also offers corporate solutions, such as property, casualty, professional and management liability, credit and surety, weather, life and health, marine, cyber risk, and parametric insurance products, as well as provides captive solutions. Swiss Re Ltd. provides its corporate solutions for agriculture, aviation and space, energy, power and mining, engineering and construction, entertainment, financial services and banking, food and beverages, healthcare, life sciences, manufacturing, professional services, real estate, renewable energy, retail and consumer services, technology and communications, trade transportation, and other industries, as well as schools, municipalities, and public entities. In addition, it offers standard risk transfer covers, multi-line programs, and customized insurance solutions. Swiss Re Ltd. sells its products directly and through brokers. The company was formerly known as Swiss Reinsurance Company Ltd. and changed its name to Swiss Re Ltd. in May 2011. Swiss Re Ltd. was founded in 1863 and is headquartered in Zurich, Switzerland.
Invest in Swiss Re Ltd (SSREF)
Historical Stock Data for Swiss Re Ltd (SSREF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $162.45 | $162.45 | $162.45 | $162.45 | $162.45 | 0 |
| 2025-03-27 | $162.45 | $162.45 | $162.45 | $162.45 | $162.45 | 0 |
| 2025-03-26 | $162.45 | $162.45 | $162.45 | $162.45 | $162.45 | 20 |
| 2025-03-25 | $162.45 | $162.45 | $162.45 | $162.45 | $162.45 | 0 |
| 2025-03-24 | $162.45 | $162.45 | $162.45 | $162.45 | $162.45 | 6,012 |
| 2025-03-21 | $162.45 | $162.45 | $162.45 | $162.45 | $162.45 | 0 |
| 2025-03-20 | $162.45 | $162.45 | $162.45 | $162.45 | $162.45 | 0 |
| 2025-03-19 | $162.45 | $162.45 | $162.45 | $162.45 | $162.45 | 5,521 |
| 2025-03-18 | $162.45 | $162.45 | $162.45 | $162.45 | $162.45 | 0 |
| 2025-03-17 | $162.45 | $162.45 | $162.45 | $162.45 | $162.45 | 35 |
| 2025-03-14 | $162.45 | $162.45 | $162.45 | $162.45 | $162.45 | 1 |
| 2025-03-13 | $162.45 | $162.45 | $162.45 | $162.45 | $162.45 | 0 |
| 2025-03-12 | $162.45 | $162.45 | $162.45 | $162.45 | $162.45 | 165 |
| 2025-03-11 | $162.45 | $162.45 | $162.45 | $162.45 | $162.45 | 0 |
| 2025-03-10 | $162.45 | $162.45 | $162.45 | $162.45 | $162.45 | 0 |
| 2025-03-07 | $162.45 | $162.45 | $162.45 | $162.45 | $162.45 | 20 |
| 2025-03-06 | $162.45 | $162.45 | $162.45 | $162.45 | $162.45 | 0 |
| 2025-03-05 | $162.45 | $162.45 | $162.45 | $162.45 | $162.45 | 0 |
| 2025-03-04 | $162.45 | $162.45 | $162.45 | $162.45 | $162.45 | 0 |
| 2025-03-03 | $162.45 | $162.45 | $162.45 | $162.45 | $162.45 | 100 |
| 2025-02-28 | $158.68 | $158.68 | $158.68 | $158.68 | $158.68 | 490 |
| 2025-02-27 | $160.50 | $160.50 | $160.50 | $160.50 | $160.50 | 0 |
| 2025-02-26 | $160.50 | $160.50 | $160.50 | $160.50 | $160.50 | 125 |
| 2025-02-25 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2025-02-24 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2025-02-21 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 14 |
| 2025-02-20 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2025-02-19 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 21 |
| 2025-02-18 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 1 |
| 2025-02-14 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2025-02-13 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 3,750 |
| 2025-02-12 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 250 |
| 2025-02-11 | $156.70 | $156.70 | $156.70 | $156.70 | $156.70 | 0 |
| 2025-02-10 | $156.70 | $156.70 | $156.70 | $156.70 | $156.70 | 0 |
| 2025-02-07 | $156.70 | $156.70 | $156.70 | $156.70 | $156.70 | 0 |
| 2025-02-06 | $156.70 | $156.70 | $156.70 | $156.70 | $156.70 | 0 |
| 2025-02-05 | $156.70 | $156.70 | $156.70 | $156.70 | $156.70 | 134 |
| 2025-02-04 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 67 |
| 2025-02-03 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
| 2025-01-31 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 46 |
| 2025-01-30 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 7 |
| 2025-01-29 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
| 2025-01-28 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 380 |
| 2025-01-27 | $151.55 | $151.55 | $151.55 | $151.55 | $151.55 | 67 |
| 2025-01-24 | $151.63 | $151.63 | $151.55 | $151.55 | $151.55 | 228 |
| 2025-01-23 | $151.96 | $151.96 | $151.96 | $151.96 | $151.96 | 550 |
| 2025-01-22 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 135 |
| 2025-01-21 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 0 |
| 2025-01-17 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 1,200 |
| 2025-01-16 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 1,789 |
| 2025-01-15 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 23 |
| 2025-01-14 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 7 |
| 2025-01-13 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 0 |
| 2025-01-10 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 953 |
| 2025-01-08 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 50 |
| 2025-01-07 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2025-01-06 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 173 |
| 2025-01-03 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2025-01-02 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 38 |
| 2024-12-31 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-12-30 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-12-27 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 7,015 |
| 2024-12-26 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-12-24 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-12-23 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 100 |
| 2024-12-20 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2024-12-19 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 2,000 |
| 2024-12-18 | $145.60 | $145.60 | $144.70 | $144.70 | $144.70 | 1,829 |
| 2024-12-17 | $147.61 | $147.90 | $147.61 | $147.90 | $147.90 | 300 |
| 2024-12-16 | $149.04 | $149.04 | $149.04 | $149.04 | $149.04 | 1 |
| 2024-12-13 | $149.04 | $149.04 | $149.04 | $149.04 | $149.04 | 1,861 |
| 2024-12-12 | $149.04 | $149.04 | $149.04 | $149.04 | $149.04 | 0 |
| 2024-12-11 | $149.04 | $149.04 | $149.04 | $149.04 | $149.04 | 20 |
| 2024-12-10 | $149.04 | $149.04 | $149.04 | $149.04 | $149.04 | 0 |
| 2024-12-09 | $149.04 | $149.04 | $149.04 | $149.04 | $149.04 | 148 |
| 2024-12-06 | $150.71 | $150.71 | $150.71 | $150.71 | $150.71 | 55 |
| 2024-12-05 | $149.02 | $150.71 | $149.02 | $150.71 | $150.71 | 1,150 |
| 2024-12-04 | $145.70 | $145.70 | $145.70 | $145.70 | $145.70 | 0 |
| 2024-12-03 | $145.70 | $145.70 | $145.70 | $145.70 | $145.70 | 0 |
| 2024-12-02 | $145.70 | $145.70 | $145.70 | $145.70 | $145.70 | 13 |
| 2024-11-29 | $145.70 | $145.70 | $145.70 | $145.70 | $145.70 | 0 |
| 2024-11-27 | $145.70 | $145.70 | $145.70 | $145.70 | $145.70 | 596 |
| 2024-11-26 | $145.70 | $145.70 | $145.70 | $145.70 | $145.70 | 2,771 |
| 2024-11-25 | $146.22 | $146.22 | $145.70 | $145.70 | $145.70 | 700 |
| 2024-11-22 | $142.50 | $142.50 | $142.50 | $142.50 | $142.50 | 583 |
| 2024-11-21 | $140.68 | $140.68 | $140.68 | $140.68 | $140.68 | 700 |
| 2024-11-20 | $140.68 | $140.68 | $140.68 | $140.68 | $140.68 | 0 |
| 2024-11-19 | $140.68 | $140.68 | $140.68 | $140.68 | $140.68 | 10 |
| 2024-11-18 | $140.68 | $140.68 | $140.68 | $140.68 | $140.68 | 100 |
| 2024-11-15 | $137.24 | $137.24 | $137.24 | $137.24 | $137.24 | 140 |
| 2024-11-14 | $137.65 | $137.65 | $137.65 | $137.65 | $137.65 | 10 |
| 2024-11-13 | $137.65 | $137.65 | $137.65 | $137.65 | $137.65 | 113 |
| 2024-11-12 | $137.65 | $137.65 | $137.65 | $137.65 | $137.65 | 0 |
| 2024-11-11 | $137.65 | $137.65 | $137.65 | $137.65 | $137.65 | 3 |
| 2024-11-08 | $137.65 | $137.65 | $137.65 | $137.65 | $137.65 | 5 |
| 2024-11-07 | $136.95 | $137.65 | $136.95 | $137.65 | $137.65 | 500 |
| 2024-11-06 | $127.43 | $127.43 | $127.43 | $127.43 | $127.43 | 617 |
| 2024-11-05 | $127.43 | $127.43 | $127.43 | $127.43 | $127.43 | 33 |
| 2024-11-04 | $127.43 | $127.43 | $127.43 | $127.43 | $127.43 | 457 |
| 2024-11-01 | $127.43 | $127.43 | $127.43 | $127.43 | $127.43 | 0 |
| 2024-10-31 | $127.43 | $127.43 | $127.43 | $127.43 | $127.43 | 0 |
| 2024-10-30 | $127.43 | $127.43 | $127.43 | $127.43 | $127.43 | 0 |
| 2024-10-29 | $127.43 | $127.43 | $127.43 | $127.43 | $127.43 | 0 |
| 2024-10-28 | $127.43 | $127.43 | $127.43 | $127.43 | $127.43 | 0 |
| 2024-10-25 | $127.43 | $127.43 | $127.43 | $127.43 | $127.43 | 693 |
| 2024-10-24 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 0 |
| 2024-10-23 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 2,528 |
| 2024-10-22 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 0 |
| 2024-10-21 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 198 |
| 2024-10-18 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 0 |
| 2024-10-17 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 0 |
| 2024-10-16 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 0 |
| 2024-10-15 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 0 |
| 2024-10-14 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 20 |
| 2024-10-11 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 3 |
| 2024-10-10 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 10 |
| 2024-10-09 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 300 |
| 2024-10-08 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 141 |
| 2024-10-07 | $128.80 | $128.80 | $128.38 | $128.38 | $128.38 | 1,317 |
| 2024-10-04 | $136.19 | $136.19 | $136.19 | $136.19 | $136.19 | 10 |
| 2024-10-03 | $136.19 | $136.19 | $136.19 | $136.19 | $136.19 | 0 |
| 2024-10-02 | $136.19 | $136.19 | $136.19 | $136.19 | $136.19 | 20 |
| 2024-10-01 | $136.19 | $136.19 | $136.19 | $136.19 | $136.19 | 955 |
| 2024-09-30 | $139.23 | $139.23 | $139.23 | $139.23 | $139.23 | 0 |
| 2024-09-27 | $139.23 | $139.23 | $139.23 | $139.23 | $139.23 | 0 |
| 2024-09-26 | $140.08 | $140.08 | $139.23 | $139.23 | $139.23 | 635 |
| 2024-09-25 | $135.21 | $135.21 | $135.21 | $135.21 | $135.21 | 0 |
| 2024-09-24 | $135.21 | $135.21 | $135.21 | $135.21 | $135.21 | 50 |
| 2024-09-23 | $135.21 | $135.21 | $135.21 | $135.21 | $135.21 | 0 |
| 2024-09-20 | $135.21 | $135.21 | $135.21 | $135.21 | $135.21 | 1,426 |
| 2024-09-19 | $135.21 | $135.21 | $135.21 | $135.21 | $135.21 | 0 |
| 2024-09-18 | $135.21 | $135.21 | $135.21 | $135.21 | $135.21 | 375 |
| 2024-09-17 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2024-09-16 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 1 |
| 2024-09-13 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 202 |
| 2024-09-12 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2024-09-11 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2024-09-10 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2024-09-09 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 280 |
| 2024-09-06 | $138.46 | $138.46 | $138.46 | $138.46 | $138.46 | 50 |
| 2024-09-05 | $138.46 | $138.46 | $138.46 | $138.46 | $138.46 | 320 |
| 2024-09-04 | $138.09 | $138.09 | $138.09 | $138.09 | $138.09 | 0 |
| 2024-09-03 | $137.50 | $138.09 | $137.50 | $138.09 | $138.09 | 700 |
| 2024-08-30 | $136.85 | $136.85 | $136.85 | $136.85 | $136.85 | 734 |
| 2024-08-29 | $136.85 | $136.85 | $136.85 | $136.85 | $136.85 | 0 |
| 2024-08-28 | $136.85 | $136.85 | $136.85 | $136.85 | $136.85 | 0 |
| 2024-08-27 | $136.86 | $136.86 | $136.85 | $136.85 | $136.85 | 638 |
| 2024-08-26 | $137.56 | $137.56 | $137.56 | $137.56 | $137.56 | 153 |
| 2024-08-23 | $137.28 | $137.28 | $137.28 | $137.28 | $137.28 | 100 |
| 2024-08-22 | $135.00 | $135.25 | $135.00 | $135.20 | $135.20 | 1,534 |
| 2024-08-21 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 0 |
| 2024-08-20 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 0 |
| 2024-08-19 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 0 |
| 2024-08-16 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 119 |
| 2024-08-15 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-08-14 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-08-13 | $120.10 | $120.10 | $120.00 | $120.00 | $120.00 | 5,454 |
| 2024-08-12 | $120.15 | $120.15 | $120.15 | $120.15 | $120.15 | 15,000 |
| 2024-08-09 | $120.15 | $120.15 | $120.15 | $120.15 | $120.15 | 100 |
| 2024-08-08 | $119.19 | $119.19 | $119.19 | $119.19 | $119.19 | 55 |
| 2024-08-07 | $119.19 | $119.19 | $119.19 | $119.19 | $119.19 | 350 |
| 2024-08-06 | $117.27 | $117.27 | $117.27 | $117.27 | $117.27 | 0 |
| 2024-08-05 | $117.31 | $117.31 | $117.27 | $117.27 | $117.27 | 709 |
| 2024-08-02 | $120.70 | $120.70 | $120.48 | $120.48 | $120.48 | 303 |
| 2024-08-01 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 0 |
| 2024-07-31 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 974 |
| 2024-07-30 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 0 |
| 2024-07-29 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 192 |
| 2024-07-26 | $121.41 | $121.41 | $121.41 | $121.41 | $121.41 | 0 |
| 2024-07-25 | $121.41 | $121.41 | $121.41 | $121.41 | $121.41 | 775 |
| 2024-07-24 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 8 |
| 2024-07-23 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 883 |
| 2024-07-22 | $119.80 | $119.80 | $119.80 | $119.80 | $119.80 | 0 |
| 2024-07-19 | $119.80 | $119.80 | $119.80 | $119.80 | $119.80 | 100 |
| 2024-07-18 | $122.22 | $122.22 | $122.22 | $122.22 | $122.22 | 0 |
| 2024-07-17 | $122.22 | $122.22 | $122.22 | $122.22 | $122.22 | 249 |
| 2024-07-16 | $122.22 | $122.22 | $122.22 | $122.22 | $122.22 | 100 |
| 2024-07-15 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2024-07-12 | $123.50 | $124.00 | $123.50 | $124.00 | $124.00 | 770 |
| 2024-07-11 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 14 |
| 2024-07-10 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 11 |
| 2024-07-09 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 1,118 |
| 2024-07-08 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 20 |
| 2024-07-05 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 125 |
| 2024-07-03 | $120.57 | $120.57 | $120.57 | $120.57 | $120.57 | 0 |
| 2024-07-02 | $120.57 | $120.57 | $120.57 | $120.57 | $120.57 | 150 |
| 2024-07-01 | $124.36 | $124.36 | $124.36 | $124.36 | $124.36 | 0 |
| 2024-06-28 | $124.36 | $124.36 | $124.36 | $124.36 | $124.36 | 10 |
| 2024-06-27 | $124.36 | $124.36 | $124.36 | $124.36 | $124.36 | 760 |
| 2024-06-26 | $124.39 | $124.39 | $124.36 | $124.36 | $124.36 | 13,284 |
| 2024-06-25 | $126.95 | $126.95 | $126.95 | $126.95 | $126.95 | 2 |
| 2024-06-24 | $126.95 | $126.95 | $126.95 | $126.95 | $126.95 | 1,700 |
| 2024-06-21 | $126.95 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
| 2024-06-20 | $125.82 | $126.95 | $125.82 | $126.95 | $126.95 | 909 |
| 2024-06-18 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
| 2024-06-17 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 74 |
| 2024-06-14 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 449 |
| 2024-06-13 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 100 |
| 2024-06-12 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 400 |
| 2024-06-11 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 238 |
| 2024-06-10 | $126.69 | $126.69 | $126.67 | $126.67 | $126.67 | 200 |
| 2024-06-07 | $126.70 | $126.70 | $126.70 | $126.70 | $126.70 | 1,026 |
| 2024-06-06 | $126.70 | $126.70 | $126.70 | $126.70 | $126.70 | 0 |
| 2024-06-05 | $126.70 | $126.70 | $126.70 | $126.70 | $126.70 | 0 |
| 2024-06-04 | $126.70 | $126.70 | $126.70 | $126.70 | $126.70 | 0 |
| 2024-06-03 | $126.50 | $126.70 | $126.50 | $126.70 | $126.70 | 1,082 |
| 2024-05-31 | $126.00 | $126.00 | $125.36 | $125.36 | $125.36 | 651 |
| 2024-05-30 | $123.27 | $123.27 | $123.27 | $123.27 | $123.27 | 0 |
| 2024-05-29 | $123.17 | $123.27 | $123.17 | $123.27 | $123.27 | 2,655 |
| 2024-05-28 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 20 |
| 2024-05-24 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 106 |
| 2024-05-23 | $118.68 | $118.68 | $118.68 | $118.68 | $118.68 | 15 |
| 2024-05-22 | $118.68 | $118.68 | $118.68 | $118.68 | $118.68 | 0 |
| 2024-05-21 | $118.68 | $118.68 | $118.68 | $118.68 | $118.68 | 82 |
| 2024-05-20 | $118.68 | $118.68 | $118.68 | $118.68 | $118.68 | 0 |
| 2024-05-17 | $118.68 | $118.68 | $118.68 | $118.68 | $118.68 | 0 |
| 2024-05-16 | $118.00 | $118.68 | $118.00 | $118.68 | $118.68 | 3,212 |
| 2024-05-15 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 22 |
| 2024-05-14 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 0 |
| 2024-05-13 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 2,400 |
| 2024-05-10 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 100 |
| 2024-05-09 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2024-05-08 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2024-05-07 | $112.37 | $112.37 | $111.62 | $111.62 | $111.62 | 534 |
| 2024-05-06 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 0 |
| 2024-05-03 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 2,388 |
| 2024-05-02 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 115 |
| 2024-05-01 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
| 2024-04-30 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 157 |
| 2024-04-29 | $107.39 | $107.39 | $107.39 | $107.39 | $107.39 | 0 |
| 2024-04-26 | $107.39 | $107.39 | $107.39 | $107.39 | $107.39 | 0 |
| 2024-04-25 | $107.39 | $107.39 | $107.39 | $107.39 | $107.39 | 1 |
| 2024-04-24 | $107.39 | $107.39 | $107.39 | $107.39 | $107.39 | 762 |
| 2024-04-23 | $107.39 | $107.39 | $107.39 | $107.39 | $107.39 | 0 |
| 2024-04-22 | $107.39 | $107.39 | $107.39 | $107.39 | $107.39 | 0 |
| 2024-04-19 | $107.39 | $107.39 | $107.39 | $107.39 | $107.39 | 259 |
| 2024-04-18 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 11 |
| 2024-04-17 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 25 |
| 2024-04-16 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 107 |
| 2024-04-15 | $120.34 | $120.34 | $120.34 | $120.34 | $113.21 | 0 |
| 2024-04-12 | $120.34 | $120.34 | $120.34 | $120.34 | $113.21 | 0 |
| 2024-04-11 | $120.34 | $120.34 | $120.34 | $120.34 | $113.21 | 75 |
| 2024-04-10 | $120.34 | $120.34 | $120.34 | $120.34 | $113.21 | 58 |
| 2024-04-09 | $120.34 | $120.34 | $120.34 | $120.34 | $113.21 | 0 |
| 2024-04-08 | $123.00 | $123.00 | $123.00 | $123.00 | $115.71 | 101 |
| 2024-04-05 | $123.00 | $123.00 | $123.00 | $123.00 | $115.71 | 0 |
| 2024-04-04 | $123.75 | $123.75 | $123.75 | $123.75 | $116.42 | 101 |
| 2024-04-03 | $127.00 | $127.00 | $127.00 | $127.00 | $119.48 | 1,353 |
| 2024-04-02 | $127.85 | $127.85 | $127.00 | $127.00 | $119.48 | 1,353 |
| 2024-04-01 | $128.50 | $128.50 | $128.50 | $128.50 | $120.89 | 0 |
| 2024-03-28 | $128.50 | $128.50 | $128.50 | $128.50 | $120.89 | 742 |
| 2024-03-27 | $128.50 | $128.50 | $128.50 | $128.50 | $120.89 | 100 |
| 2024-03-26 | $130.89 | $130.89 | $130.89 | $130.89 | $123.14 | 0 |
| 2024-03-25 | $130.89 | $130.89 | $130.89 | $130.89 | $123.14 | 0 |
| 2024-03-22 | $130.89 | $130.89 | $130.89 | $130.89 | $123.14 | 0 |
| 2024-03-21 | $130.89 | $130.89 | $130.89 | $130.89 | $123.14 | 200 |
| 2024-03-20 | $130.89 | $130.89 | $130.89 | $130.89 | $123.14 | 1,370 |
| 2024-03-19 | $130.90 | $130.90 | $130.90 | $130.90 | $123.14 | 201 |
| 2024-03-18 | $128.65 | $128.65 | $128.65 | $128.65 | $121.03 | 231 |
| 2024-03-15 | $125.76 | $125.76 | $125.76 | $125.76 | $118.31 | 0 |
| 2024-03-14 | $125.76 | $125.76 | $125.76 | $125.76 | $118.31 | 0 |
| 2024-03-13 | $125.76 | $125.76 | $125.76 | $125.76 | $118.31 | 1 |
| 2024-03-12 | $122.00 | $122.00 | $122.00 | $122.00 | $114.77 | 205 |
| 2024-03-11 | $122.00 | $122.00 | $122.00 | $122.00 | $114.77 | 0 |
| 2024-03-08 | $122.00 | $122.00 | $122.00 | $122.00 | $114.77 | 205 |
| 2024-03-07 | $122.00 | $122.00 | $122.00 | $122.00 | $114.77 | 0 |
| 2024-03-06 | $122.00 | $122.00 | $122.00 | $122.00 | $114.77 | 116 |
| 2024-03-05 | $121.08 | $121.08 | $120.47 | $120.47 | $113.33 | 2,300 |
| 2024-03-04 | $120.30 | $120.30 | $120.30 | $120.30 | $113.17 | 0 |
| 2024-03-01 | $120.30 | $120.30 | $120.30 | $120.30 | $113.17 | 5 |
| 2024-02-29 | $120.59 | $120.59 | $120.30 | $120.30 | $113.17 | 3,125 |
| 2024-02-28 | $120.05 | $120.05 | $119.90 | $120.00 | $112.89 | 8,846 |
| 2024-02-27 | $120.00 | $120.00 | $120.00 | $120.00 | $112.89 | 0 |
| 2024-02-26 | $120.00 | $120.00 | $120.00 | $120.00 | $112.89 | 2,972 |
| 2024-02-23 | $120.70 | $120.70 | $120.70 | $120.70 | $113.55 | 205 |
| 2024-02-22 | $117.75 | $117.75 | $117.75 | $117.75 | $110.78 | 55 |
| 2024-02-21 | $117.75 | $117.75 | $117.75 | $117.75 | $110.78 | 0 |
| 2024-02-20 | $117.75 | $117.75 | $117.75 | $117.75 | $110.78 | 500 |
| 2024-02-16 | $117.22 | $117.22 | $117.22 | $117.22 | $110.28 | 0 |
| 2024-02-15 | $117.22 | $117.22 | $117.22 | $117.22 | $110.28 | 307 |
| 2024-02-14 | $117.22 | $117.22 | $117.22 | $117.22 | $110.28 | 65 |
| 2024-02-13 | $117.22 | $117.22 | $117.22 | $117.22 | $110.28 | 0 |
| 2024-02-12 | $117.22 | $117.22 | $117.22 | $117.22 | $110.28 | 0 |
| 2024-02-09 | $117.22 | $117.22 | $117.22 | $117.22 | $117.22 | 1 |
| 2024-02-08 | $117.22 | $117.22 | $117.22 | $117.22 | $117.22 | 0 |
| 2024-02-07 | $117.22 | $117.22 | $117.22 | $117.22 | $117.22 | 0 |
| 2024-02-06 | $117.22 | $117.22 | $117.22 | $117.22 | $117.22 | 282 |
| 2024-02-05 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 783 |
| 2024-02-02 | $114.66 | $114.66 | $114.66 | $114.66 | $114.66 | 330 |
| 2024-02-01 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
| 2024-01-31 | $115.00 | $115.70 | $115.00 | $115.70 | $115.70 | 1,398 |
| 2024-01-30 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 0 |
| 2024-01-29 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 0 |
| 2024-01-26 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 1,034 |
| 2024-01-25 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 169 |
| 2024-01-24 | $112.78 | $112.78 | $112.78 | $112.78 | $112.78 | 0 |
| 2024-01-23 | $112.78 | $112.78 | $112.78 | $112.78 | $112.78 | 4 |
| 2024-01-22 | $112.78 | $112.78 | $112.78 | $112.78 | $112.78 | 1,196 |
| 2024-01-19 | $111.79 | $111.79 | $111.79 | $111.79 | $111.79 | 0 |
| 2024-01-18 | $111.79 | $111.79 | $111.79 | $111.79 | $111.79 | 300 |
| 2024-01-17 | $114.11 | $114.11 | $114.11 | $114.11 | $114.11 | 0 |
| 2024-01-16 | $114.11 | $114.11 | $114.11 | $114.11 | $114.11 | 0 |
| 2024-01-12 | $114.11 | $114.11 | $114.11 | $114.11 | $114.11 | 0 |
| 2024-01-11 | $114.11 | $114.11 | $114.11 | $114.11 | $114.11 | 0 |
| 2024-01-10 | $114.11 | $114.11 | $114.11 | $114.11 | $114.11 | 88 |
| 2024-01-09 | $114.11 | $114.11 | $114.11 | $114.11 | $114.11 | 0 |
| 2024-01-08 | $114.11 | $114.11 | $114.11 | $114.11 | $114.11 | 200 |
| 2024-01-05 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2024-01-04 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2024-01-03 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2024-01-02 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2023-12-29 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2023-12-28 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2023-12-27 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2023-12-26 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 75 |
| 2023-12-22 | $111.64 | $111.64 | $110.89 | $111.50 | $111.50 | 2,534 |
| 2023-12-21 | $110.44 | $110.44 | $110.44 | $110.44 | $110.44 | 498 |
| 2023-12-20 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0 |
| 2023-12-19 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 166 |
| 2023-12-18 | $110.84 | $110.84 | $110.84 | $110.84 | $110.84 | 32 |
| 2023-12-15 | $110.84 | $110.84 | $110.84 | $110.84 | $110.84 | 0 |
| 2023-12-14 | $110.84 | $110.84 | $110.84 | $110.84 | $110.84 | 163 |
| 2023-12-13 | $112.71 | $112.71 | $112.71 | $112.71 | $112.71 | 0 |
| 2023-12-12 | $112.71 | $112.71 | $112.71 | $112.71 | $112.71 | 101 |
| 2023-12-11 | $112.71 | $112.71 | $112.71 | $112.71 | $112.71 | 812 |
| 2023-12-08 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 55 |
| 2023-12-07 | $118.15 | $118.15 | $118.15 | $118.15 | $118.15 | 21 |
| 2023-12-06 | $118.15 | $118.15 | $118.15 | $118.15 | $118.15 | 0 |
| 2023-12-05 | $118.15 | $118.15 | $118.15 | $118.15 | $118.15 | 21 |
| 2023-12-04 | $118.15 | $118.15 | $118.15 | $118.15 | $118.15 | 0 |
| 2023-12-01 | $118.15 | $118.15 | $118.15 | $118.15 | $118.15 | 92 |
| 2023-11-30 | $118.15 | $118.15 | $118.15 | $118.15 | $118.15 | 100 |
| 2023-11-29 | $118.15 | $118.15 | $118.15 | $118.15 | $118.15 | 1,370 |
| 2023-11-28 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2023-11-27 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2023-11-24 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 70 |
| 2023-11-22 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2023-11-21 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2023-11-20 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 1,000 |
| 2023-11-17 | $112.00 | $112.00 | $109.00 | $109.00 | $109.00 | 975 |
| 2023-11-16 | $109.60 | $109.60 | $109.60 | $109.60 | $109.60 | 15 |
| 2023-11-15 | $109.60 | $109.60 | $109.60 | $109.60 | $109.60 | 0 |
| 2023-11-14 | $109.60 | $109.60 | $109.60 | $109.60 | $109.60 | 0 |
| 2023-11-13 | $109.72 | $109.72 | $109.60 | $109.60 | $109.60 | 224 |
| 2023-11-10 | $109.81 | $109.81 | $109.81 | $109.81 | $109.81 | 0 |
| 2023-11-09 | $109.81 | $109.81 | $109.81 | $109.81 | $109.81 | 0 |
| 2023-11-08 | $109.81 | $109.81 | $109.81 | $109.81 | $109.81 | 0 |
| 2023-11-07 | $109.81 | $109.81 | $109.81 | $109.81 | $109.81 | 48 |
| 2023-11-06 | $109.81 | $109.81 | $109.81 | $109.81 | $109.81 | 600 |
| 2023-11-03 | $109.37 | $109.37 | $109.37 | $109.37 | $109.37 | 130 |
| 2023-11-02 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2023-11-01 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2023-10-31 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2023-10-30 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2023-10-27 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2023-10-26 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 103 |
| 2023-10-25 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 3,317 |
| 2023-10-24 | $109.47 | $109.47 | $109.47 | $109.47 | $109.47 | 0 |
| 2023-10-23 | $109.47 | $109.47 | $109.47 | $109.47 | $109.47 | 26 |
| 2023-10-20 | $109.47 | $109.47 | $109.47 | $109.47 | $109.47 | 0 |
| 2023-10-19 | $109.47 | $109.47 | $109.47 | $109.47 | $109.47 | 2,875 |
| 2023-10-18 | $109.47 | $109.47 | $109.47 | $109.47 | $109.47 | 810 |
| 2023-10-17 | $108.09 | $109.50 | $108.09 | $109.50 | $109.50 | 480 |
| 2023-10-16 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 1,057 |
| 2023-10-13 | $108.05 | $108.05 | $108.00 | $108.00 | $108.00 | 465 |
| 2023-10-12 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
| 2023-10-11 | $108.69 | $108.69 | $107.33 | $107.33 | $107.33 | 2,852 |
| 2023-10-10 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 2,000 |
| 2023-10-09 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 100 |
| 2023-10-06 | $102.50 | $103.15 | $102.50 | $103.15 | $103.15 | 1,177 |
| 2023-10-05 | $101.46 | $101.46 | $101.46 | $101.46 | $101.46 | 168 |
| 2023-10-04 | $101.46 | $101.46 | $101.46 | $101.46 | $101.46 | 184 |
| 2023-10-03 | $102.69 | $102.69 | $102.69 | $102.69 | $102.69 | 6 |
| 2023-10-02 | $102.69 | $102.69 | $102.69 | $102.69 | $102.69 | 0 |
| 2023-09-29 | $102.69 | $102.69 | $102.69 | $102.69 | $102.69 | 0 |
| 2023-09-28 | $102.69 | $102.69 | $102.69 | $102.69 | $102.69 | 1 |
| 2023-09-27 | $102.69 | $102.69 | $102.69 | $102.69 | $102.69 | 279 |
| 2023-09-26 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 600 |
| 2023-09-25 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 300 |
| 2023-09-22 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 115 |
| 2023-09-21 | $105.56 | $105.56 | $105.56 | $105.56 | $105.56 | 0 |
| 2023-09-20 | $106.22 | $106.22 | $105.43 | $105.56 | $105.56 | 1,425 |
| 2023-09-19 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 1,179 |
| 2023-09-18 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 283 |
| 2023-09-15 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 305 |
| 2023-09-14 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 0 |
| 2023-09-13 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 500 |
| 2023-09-12 | $101.50 | $102.43 | $101.50 | $102.43 | $102.43 | 458 |
| 2023-09-11 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 1,901 |
| 2023-09-08 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
| 2023-09-07 | $98.61 | $99.51 | $98.61 | $99.51 | $99.51 | 4,465 |
| 2023-09-06 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 156 |
| 2023-09-05 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
| 2023-09-01 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
| 2023-08-31 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
| 2023-08-30 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 456 |
| 2023-08-29 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
| 2023-08-28 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
| 2023-08-25 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 542 |
| 2023-08-24 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
| 2023-08-23 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 188 |
| 2023-08-22 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
| 2023-08-21 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
| 2023-08-18 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 16 |
| 2023-08-17 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
| 2023-08-16 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
| 2023-08-15 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 2 |
| 2023-08-14 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 15 |
| 2023-08-11 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 405 |
| 2023-08-10 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 1,797 |
| 2023-08-09 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
| 2023-08-08 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 1 |
| 2023-08-07 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 285 |
| 2023-08-04 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 100 |
| 2023-08-03 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
| 2023-08-02 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
| 2023-08-01 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 50 |
| 2023-07-31 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
| 2023-07-28 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 89 |
| 2023-07-27 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
| 2023-07-26 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
| 2023-07-25 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
| 2023-07-24 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
| 2023-07-21 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
| 2023-07-20 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
| 2023-07-19 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
| 2023-07-18 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
| 2023-07-17 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 25 |
| 2023-07-14 | $104.37 | $104.37 | $102.95 | $102.95 | $102.95 | 383 |
| 2023-07-13 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 1,031 |
| 2023-07-12 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
| 2023-07-11 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
| 2023-07-10 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 8 |
| 2023-07-07 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
| 2023-07-06 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
| 2023-07-05 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
| 2023-07-03 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
| 2023-06-30 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
| 2023-06-29 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 730 |
| 2023-06-28 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 18 |
| 2023-06-27 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
| 2023-06-26 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
| 2023-06-23 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
| 2023-06-22 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
| 2023-06-21 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 4,721 |
| 2023-06-20 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 53 |
| 2023-06-16 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
| 2023-06-15 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 100 |
| 2023-06-14 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 0 |
| 2023-06-13 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 93 |
| 2023-06-12 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 14,438 |
| 2023-06-09 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
| 2023-06-08 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
| 2023-06-07 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
| 2023-06-06 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
| 2023-06-05 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
| 2023-06-02 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 43 |
| 2023-06-01 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 2 |
| 2023-05-31 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 167 |
| 2023-05-30 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | 210 |
| 2023-05-26 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | 100 |
| 2023-05-25 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 367 |
| 2023-05-24 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
| 2023-05-23 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
| 2023-05-22 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
| 2023-05-19 | $101.50 | $102.17 | $101.50 | $102.17 | $102.17 | 1,249 |
| 2023-05-18 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
| 2023-05-17 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 3,200 |
| 2023-05-16 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
| 2023-05-15 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
| 2023-05-12 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 1,854 |
| 2023-05-11 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | 4,705 |
| 2023-05-10 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | 0 |
| 2023-05-09 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | 4,705 |
| 2023-05-08 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
| 2023-05-05 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
| 2023-05-04 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 133 |
| 2023-05-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-05-02 | $97.40 | $100.00 | $97.40 | $100.00 | $100.00 | 929 |
| 2023-05-01 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 284 |
| 2023-04-28 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2023-04-27 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 133 |
| 2023-04-26 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 133 |
| 2023-04-25 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 689 |
| 2023-04-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 400 |
| 2023-04-21 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 130 |
| 2023-04-20 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 34 |
| 2023-04-19 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 200 |
| 2023-04-18 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 334 |
| 2023-04-17 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
| 2023-04-14 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 10 |
| 2023-04-13 | $105.98 | $105.98 | $104.88 | $104.88 | $98.84 | 392 |
| 2023-04-12 | $102.86 | $102.86 | $102.86 | $102.86 | $96.94 | 0 |
| 2023-04-11 | $102.86 | $102.86 | $102.86 | $102.86 | $96.94 | 4,695 |
| 2023-04-10 | $102.00 | $102.00 | $102.00 | $102.00 | $96.13 | 0 |
| 2023-04-06 | $102.00 | $102.00 | $102.00 | $102.00 | $96.13 | 200 |
| 2023-04-05 | $102.00 | $102.00 | $102.00 | $102.00 | $96.13 | 450 |
| 2023-04-04 | $102.66 | $102.66 | $102.66 | $102.66 | $96.76 | 41 |
| 2023-04-03 | $102.66 | $102.66 | $102.66 | $102.66 | $96.76 | 448 |
| 2023-03-31 | $102.16 | $102.16 | $102.16 | $102.16 | $96.28 | 155 |
| 2023-03-30 | $98.25 | $98.25 | $98.25 | $98.25 | $92.60 | 0 |
| 2023-03-29 | $98.25 | $98.25 | $98.25 | $98.25 | $92.60 | 0 |
| 2023-03-28 | $98.25 | $98.25 | $98.25 | $98.25 | $92.60 | 100 |
| 2023-03-27 | $97.00 | $97.00 | $97.00 | $97.00 | $91.42 | 0 |
| 2023-03-24 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 4,302 |
| 2023-03-23 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
| 2023-03-22 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
| 2023-03-21 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
| 2023-03-20 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 120 |
| 2023-03-17 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 2 |
| 2023-03-16 | $93.30 | $96.60 | $93.30 | $96.50 | $96.50 | 4,762 |
| 2023-03-15 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 2,013 |
| 2023-03-14 | $100.25 | $100.25 | $99.50 | $99.50 | $99.50 | 600 |
| 2023-03-13 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 355 |
| 2023-03-10 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 79 |
| 2023-03-09 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 0 |
| 2023-03-08 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 150 |
| 2023-03-07 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 0 |
| 2023-03-06 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 162 |
| 2023-03-03 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2023-03-02 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 162 |
| 2023-03-01 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2023-02-28 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 667 |
| 2023-02-27 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
| 2023-02-24 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
| 2023-02-23 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 1,452 |
| 2023-02-22 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2023-02-21 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2023-02-17 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 147 |
| 2023-02-16 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
| 2023-02-15 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 147 |
| 2023-02-14 | $102.88 | $102.88 | $102.88 | $102.88 | $102.88 | 1 |
| 2023-02-13 | $102.88 | $102.88 | $102.88 | $102.88 | $102.88 | 0 |
| 2023-02-10 | $102.88 | $102.88 | $102.88 | $102.88 | $102.88 | 0 |
| 2023-02-09 | $102.88 | $102.88 | $102.88 | $102.88 | $102.88 | 8 |
| 2023-02-08 | $102.88 | $102.88 | $102.88 | $102.88 | $102.88 | 172 |
| 2023-02-07 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-02-06 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 80 |
| 2023-02-03 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 1,713 |
| 2023-02-02 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-02-01 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-31 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-30 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 100 |
| 2023-01-27 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
| 2023-01-26 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 120 |
| 2023-01-25 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2023-01-24 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 294 |
| 2023-01-23 | $101.76 | $101.76 | $101.76 | $101.76 | $101.76 | 200 |
| 2023-01-20 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 100 |
| 2023-01-19 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
| 2023-01-18 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 2,100 |
| 2023-01-17 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
| 2023-01-13 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 250 |
| 2023-01-12 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
| 2023-01-11 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 1 |
| 2023-01-10 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
| 2023-01-09 | $102.50 | $102.67 | $102.50 | $102.67 | $102.67 | 1,320 |
| 2023-01-06 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
| 2023-01-05 | $99.30 | $99.30 | $99.19 | $99.19 | $99.19 | 1,241 |
| 2023-01-04 | $95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 321 |
| 2023-01-03 | $95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 417 |
| 2022-12-30 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 700 |
| 2022-12-29 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 750 |
| 2022-12-28 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
| 2022-12-27 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
| 2022-12-23 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
| 2022-12-22 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
| 2022-12-21 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 6,250 |
| 2022-12-20 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
| 2022-12-19 | $89.99 | $89.99 | $89.42 | $89.42 | $89.42 | 949 |
| 2022-12-16 | $91.09 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
| 2022-12-15 | $91.09 | $91.09 | $91.09 | $91.09 | $91.09 | 250 |
| 2022-12-14 | $92.61 | $92.61 | $92.61 | $92.61 | $92.61 | 1,400 |
| 2022-12-13 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 155 |
| 2022-12-12 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 10 |
| 2022-12-09 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-12-08 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 349 |
| 2022-12-07 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
| 2022-12-06 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 1,950 |
| 2022-12-05 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 2,735 |
| 2022-12-02 | $87.88 | $87.88 | $87.88 | $87.88 | $87.88 | 200 |
| 2022-12-01 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2022-11-30 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2022-11-29 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 393 |
| 2022-11-28 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2022-11-25 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2022-11-23 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2022-11-22 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2022-11-21 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2022-11-18 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2022-11-17 | $81.73 | $82.80 | $80.98 | $82.80 | $82.80 | 698 |
| 2022-11-16 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
| 2022-11-15 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 260 |
| 2022-11-14 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 590 |
| 2022-11-11 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 115 |
| 2022-11-10 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 20 |
| 2022-11-09 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2022-11-08 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2022-11-07 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2022-11-04 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2022-11-03 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 20 |
| 2022-11-02 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2022-11-01 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2022-10-31 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2022-10-28 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2022-10-27 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 165 |
| 2022-10-26 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2022-10-25 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 10 |
| 2022-10-24 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 100 |
| 2022-10-21 | $73.80 | $73.95 | $73.80 | $73.95 | $73.95 | 463 |
| 2022-10-20 | $74.82 | $75.10 | $74.82 | $75.10 | $75.10 | 2,145 |
| 2022-10-19 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 68 |
| 2022-10-18 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 361 |
| 2022-10-17 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-10-14 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 1,735 |
| 2022-10-13 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 2,958 |
| 2022-10-12 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 6,548 |
| 2022-10-11 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2022-10-10 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2022-10-07 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2022-10-06 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2022-10-05 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2022-10-04 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2022-10-03 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2022-09-30 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2022-09-29 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2022-09-28 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2022-09-27 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 551 |
| 2022-09-26 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2022-09-23 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 6 |
| 2022-09-22 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 381 |
| 2022-09-21 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2022-09-20 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2022-09-19 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2022-09-16 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2022-09-15 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 381 |
| 2022-09-14 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 62,500 |
| 2022-09-13 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2022-09-12 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2022-09-09 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 1,788 |
| 2022-09-08 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2022-09-07 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2022-09-06 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 80 |
| 2022-09-02 | $78.28 | $78.28 | $77.25 | $77.25 | $77.25 | 3,583 |
| 2022-09-01 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 1,012 |
| 2022-08-31 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 40 |
| 2022-08-30 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2022-08-29 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 300 |
| 2022-08-26 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2022-08-25 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 300 |
| 2022-08-24 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 1,019 |
| 2022-08-23 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
| 2022-08-22 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 262 |
| 2022-08-19 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2022-08-18 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 50 |
| 2022-08-17 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 5 |
| 2022-08-16 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 6 |
| 2022-08-15 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 100 |
| 2022-08-12 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 654 |
| 2022-08-11 | $80.50 | $80.50 | $80.48 | $80.48 | $80.48 | 700 |
| 2022-08-10 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2022-08-09 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 1,054 |
| 2022-08-08 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2022-08-05 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2022-08-04 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2022-08-03 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 351 |
| 2022-08-02 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 187 |
| 2022-08-01 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2022-07-29 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 45 |
| 2022-07-28 | $74.54 | $75.74 | $74.54 | $75.74 | $75.74 | 470 |
| 2022-07-27 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2022-07-26 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2022-07-25 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2022-07-22 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 2,231 |
| 2022-07-21 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2022-07-20 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2022-07-19 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2022-07-18 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2022-07-15 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 5 |
| 2022-07-14 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 250 |
| 2022-07-13 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 660 |
| 2022-07-12 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 534 |
| 2022-07-11 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
| 2022-07-08 | $76.15 | $76.15 | $75.82 | $75.82 | $75.82 | 6,404 |
| 2022-07-07 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 60 |
| 2022-07-06 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2022-07-05 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2022-07-01 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 64 |
| 2022-06-30 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 552 |
| 2022-06-29 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 925 |
| 2022-06-28 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2022-06-27 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 300 |
| 2022-06-24 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 131 |
| 2022-06-23 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
| 2022-06-22 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 3,813 |
| 2022-06-21 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 545 |
| 2022-06-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 2,511 |
| 2022-06-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 700 |
| 2022-06-15 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 3,764 |
| 2022-06-14 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 19 |
| 2022-06-13 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 100 |
| 2022-06-10 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 1,722 |
| 2022-06-09 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
| 2022-06-08 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 1,250 |
| 2022-06-07 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 9,647 |
| 2022-06-06 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
| 2022-06-03 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 610 |
| 2022-06-02 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
| 2022-06-01 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 5,904 |
| 2022-05-31 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 147 |
| 2022-05-27 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 6,040 |
| 2022-05-26 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
| 2022-05-25 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
| 2022-05-24 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
| 2022-05-23 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
| 2022-05-20 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 47 |
| 2022-05-19 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
| 2022-05-18 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
| 2022-05-17 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 705 |
| 2022-05-16 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
| 2022-05-13 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 372 |
| 2022-05-12 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 100 |
| 2022-05-11 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
| 2022-05-10 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 5 |
| 2022-05-09 | $78.76 | $78.78 | $78.76 | $78.78 | $78.78 | 995 |
| 2022-05-06 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 3,083 |
| 2022-05-05 | $80.00 | $80.00 | $78.80 | $78.80 | $78.80 | 915 |
| 2022-05-04 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 31 |
| 2022-05-03 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
| 2022-05-02 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 31 |
| 2022-04-29 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
| 2022-04-28 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
| 2022-04-27 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 2,798 |
| 2022-04-26 | $83.26 | $83.26 | $83.15 | $83.23 | $83.23 | 1,879 |
| 2022-04-25 | $83.17 | $83.23 | $82.50 | $83.23 | $83.23 | 1,879 |
| 2022-04-22 | $85.75 | $85.75 | $84.94 | $84.94 | $84.94 | 880 |
| 2022-04-21 | $87.83 | $87.83 | $87.35 | $87.35 | $87.35 | 2,244 |
| 2022-04-20 | $96.65 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
| 2022-04-19 | $96.65 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
| 2022-04-18 | $96.65 | $96.65 | $96.65 | $96.65 | $90.78 | 780 |
| 2022-04-14 | $91.27 | $91.27 | $91.27 | $91.27 | $80.52 | 0 |
| 2022-04-13 | $91.27 | $91.27 | $91.27 | $91.27 | $80.52 | 0 |
| 2022-04-12 | $91.27 | $91.27 | $91.27 | $91.27 | $80.52 | 482 |
| 2022-04-11 | $91.27 | $91.27 | $91.27 | $91.27 | $80.52 | 0 |
| 2022-04-08 | $91.27 | $91.27 | $91.27 | $91.27 | $80.52 | 1,950 |
| 2022-04-07 | $91.27 | $91.27 | $91.27 | $91.27 | $80.52 | 0 |
| 2022-04-06 | $91.27 | $91.27 | $91.27 | $91.27 | $80.52 | 1,950 |
| 2022-04-05 | $91.27 | $91.27 | $91.27 | $91.27 | $80.52 | 0 |
| 2022-04-04 | $91.27 | $91.27 | $91.27 | $91.27 | $80.52 | 11 |
| 2022-04-01 | $91.27 | $91.27 | $91.27 | $91.27 | $80.52 | 0 |
| 2022-03-31 | $91.27 | $91.27 | $91.27 | $91.27 | $80.52 | 5 |
| 2022-03-30 | $91.27 | $91.27 | $91.27 | $91.27 | $80.52 | 0 |
| 2022-03-29 | $91.27 | $91.27 | $91.27 | $91.27 | $80.52 | 0 |
| 2022-03-28 | $91.27 | $91.27 | $91.27 | $91.27 | $80.52 | 0 |
| 2022-03-25 | $91.27 | $91.27 | $91.27 | $91.27 | $80.52 | 0 |
| 2022-03-24 | $92.07 | $92.07 | $91.27 | $91.27 | $80.52 | 5,928 |
| 2022-03-23 | $93.00 | $93.00 | $93.00 | $93.00 | $82.05 | 1 |
| 2022-03-22 | $93.00 | $93.00 | $93.00 | $93.00 | $82.05 | 148 |
| 2022-03-21 | $87.61 | $87.61 | $87.61 | $87.61 | $77.29 | 610 |
| 2022-03-18 | $87.61 | $87.61 | $87.61 | $87.61 | $77.29 | 205 |
| 2022-03-17 | $87.61 | $87.61 | $87.61 | $87.61 | $77.29 | 0 |
| 2022-03-16 | $87.61 | $87.61 | $87.61 | $87.61 | $77.29 | 0 |
| 2022-03-15 | $87.61 | $87.61 | $87.61 | $87.61 | $77.29 | 205 |
| 2022-03-14 | $89.08 | $89.08 | $89.08 | $89.08 | $78.59 | 0 |
| 2022-03-11 | $89.32 | $89.32 | $89.08 | $89.08 | $78.59 | 12,548 |
| 2022-03-10 | $87.44 | $87.44 | $87.44 | $87.44 | $77.14 | 0 |
| 2022-03-09 | $87.44 | $87.44 | $87.44 | $87.44 | $77.14 | 2,724 |
| 2022-03-08 | $82.27 | $82.27 | $82.27 | $82.27 | $72.58 | 0 |
| 2022-03-07 | $82.91 | $83.36 | $82.27 | $82.27 | $72.58 | 1,305 |
| 2022-03-04 | $83.14 | $84.02 | $83.14 | $83.55 | $73.71 | 4,672 |
| 2022-03-03 | $88.56 | $88.56 | $88.56 | $88.56 | $78.13 | 5,552 |
| 2022-03-02 | $88.56 | $88.56 | $88.56 | $88.56 | $78.13 | 7 |
| 2022-03-01 | $88.56 | $88.56 | $88.56 | $88.56 | $78.13 | 210 |
| 2022-02-28 | $99.60 | $99.60 | $99.60 | $99.60 | $87.87 | 0 |
| 2022-02-25 | $99.60 | $99.60 | $99.60 | $99.60 | $87.87 | 1 |
| 2022-02-24 | $100.00 | $100.00 | $99.60 | $99.60 | $87.87 | 254 |
| 2022-02-23 | $107.00 | $107.00 | $107.00 | $107.00 | $94.40 | 1,400 |
| 2022-02-22 | $108.78 | $108.78 | $108.78 | $108.78 | $95.96 | 0 |
| 2022-02-18 | $108.78 | $108.78 | $108.78 | $108.78 | $95.96 | 0 |
| 2022-02-17 | $108.78 | $108.78 | $108.78 | $108.78 | $95.96 | 0 |
| 2022-02-16 | $108.78 | $108.78 | $108.78 | $108.78 | $95.96 | 0 |
| 2022-02-15 | $108.78 | $108.78 | $108.78 | $108.78 | $95.96 | 64 |
| 2022-02-14 | $108.78 | $108.78 | $108.78 | $108.78 | $95.96 | 20 |
| 2022-02-11 | $108.78 | $108.78 | $108.78 | $108.78 | $95.96 | 0 |
| 2022-02-10 | $108.78 | $108.78 | $108.78 | $108.78 | $95.96 | 0 |
| 2022-02-09 | $108.78 | $108.78 | $108.78 | $108.78 | $95.96 | 10 |
| 2022-02-08 | $108.78 | $108.78 | $108.78 | $108.78 | $95.96 | 0 |
| 2022-02-07 | $108.78 | $108.78 | $108.78 | $108.78 | $95.96 | 0 |
| 2022-02-04 | $108.78 | $108.78 | $108.78 | $108.78 | $95.96 | 0 |
| 2022-02-03 | $108.78 | $108.78 | $108.78 | $108.78 | $95.96 | 0 |
| 2022-02-02 | $108.78 | $108.78 | $108.78 | $108.78 | $95.96 | 160 |
| 2022-02-01 | $108.78 | $108.78 | $108.78 | $108.78 | $95.96 | 24 |
| 2022-01-31 | $108.78 | $108.78 | $108.78 | $108.78 | $95.96 | 94 |
| 2022-01-28 | $108.78 | $108.78 | $108.78 | $108.78 | $95.96 | 0 |
| 2022-01-27 | $108.78 | $108.78 | $108.78 | $108.78 | $95.96 | 100 |
| 2022-01-26 | $108.35 | $108.35 | $108.35 | $108.35 | $95.59 | 2,146 |
| 2022-01-25 | $106.72 | $106.72 | $106.72 | $106.72 | $94.15 | 200 |
| 2022-01-24 | $106.73 | $106.73 | $106.73 | $106.73 | $94.16 | 0 |
| 2022-01-21 | $106.73 | $106.73 | $106.73 | $106.73 | $94.16 | 0 |
| 2022-01-20 | $106.73 | $106.73 | $106.73 | $106.73 | $94.16 | 0 |
| 2022-01-19 | $106.73 | $106.73 | $106.73 | $106.73 | $94.16 | 0 |
| 2022-01-18 | $106.73 | $106.73 | $106.73 | $106.73 | $94.16 | 100 |
| 2022-01-14 | $104.65 | $104.65 | $104.65 | $104.65 | $92.32 | 55 |
| 2022-01-13 | $104.65 | $104.65 | $104.65 | $104.65 | $92.32 | 88 |
| 2022-01-12 | $103.50 | $104.65 | $103.50 | $104.65 | $92.32 | 387 |
| 2022-01-11 | $102.50 | $102.50 | $102.50 | $102.50 | $90.43 | 0 |
| 2022-01-10 | $102.50 | $102.50 | $102.50 | $102.50 | $90.43 | 0 |
| 2022-01-07 | $102.50 | $102.50 | $102.50 | $102.50 | $90.43 | 530 |
| 2022-01-06 | $101.45 | $101.45 | $101.45 | $101.45 | $89.50 | 302 |
| 2022-01-05 | $100.64 | $100.64 | $100.64 | $100.64 | $88.79 | 0 |
| 2022-01-04 | $100.64 | $100.64 | $100.64 | $100.64 | $88.79 | 140 |
| 2022-01-03 | $98.75 | $98.75 | $98.75 | $98.75 | $87.12 | 207 |
| 2021-12-31 | $98.00 | $98.00 | $98.00 | $98.00 | $86.46 | 0 |
| 2021-12-30 | $98.00 | $98.00 | $98.00 | $98.00 | $86.46 | 80 |
| 2021-12-29 | $98.00 | $98.00 | $98.00 | $98.00 | $86.46 | 114 |
| 2021-12-28 | $98.00 | $98.00 | $98.00 | $98.00 | $86.46 | 0 |
| 2021-12-27 | $98.00 | $98.00 | $98.00 | $98.00 | $86.46 | 1,505 |
| 2021-12-23 | $92.55 | $92.55 | $92.55 | $92.55 | $81.65 | 65 |
| 2021-12-22 | $92.55 | $92.55 | $92.55 | $92.55 | $81.65 | 200 |
| 2021-12-21 | $92.55 | $92.55 | $92.55 | $92.55 | $81.65 | 0 |
| 2021-12-20 | $92.55 | $92.55 | $92.55 | $92.55 | $81.65 | 0 |
| 2021-12-17 | $92.55 | $92.55 | $92.55 | $92.55 | $81.65 | 17 |
| 2021-12-16 | $92.55 | $92.55 | $92.55 | $92.55 | $81.65 | 85 |
| 2021-12-15 | $92.55 | $92.55 | $92.55 | $92.55 | $81.65 | 0 |
| 2021-12-14 | $92.55 | $92.55 | $92.55 | $92.55 | $81.65 | 370 |
| 2021-12-13 | $94.90 | $94.90 | $94.90 | $94.90 | $83.72 | 0 |
| 2021-12-10 | $94.90 | $94.90 | $94.90 | $94.90 | $83.72 | 150 |
| 2021-12-09 | $98.14 | $98.14 | $98.14 | $98.14 | $86.58 | 0 |
| 2021-12-08 | $98.14 | $98.14 | $98.14 | $98.14 | $86.58 | 0 |
| 2021-12-07 | $98.14 | $98.14 | $98.14 | $98.14 | $86.58 | 0 |
| 2021-12-06 | $98.14 | $98.14 | $98.14 | $98.14 | $86.58 | 0 |
| 2021-12-03 | $98.14 | $98.14 | $98.14 | $98.14 | $86.58 | 0 |
| 2021-12-02 | $98.14 | $98.14 | $98.14 | $98.14 | $86.58 | 0 |
| 2021-12-01 | $98.14 | $98.14 | $98.14 | $98.14 | $86.58 | 11 |
| 2021-11-30 | $98.14 | $98.14 | $98.14 | $98.14 | $86.58 | 2,750 |
| 2021-11-29 | $98.14 | $98.14 | $98.14 | $98.14 | $86.58 | 12 |
| 2021-11-26 | $98.14 | $98.14 | $98.14 | $98.14 | $86.58 | 0 |
| 2021-11-24 | $98.14 | $98.14 | $98.14 | $98.14 | $86.58 | 0 |
| 2021-11-23 | $98.14 | $98.14 | $98.14 | $98.14 | $86.58 | 1 |
| 2021-11-22 | $98.14 | $98.14 | $98.14 | $98.14 | $86.58 | 0 |
| 2021-11-19 | $98.14 | $98.14 | $98.14 | $98.14 | $86.58 | 100 |
| 2021-11-18 | $98.14 | $98.14 | $98.14 | $98.14 | $86.58 | 0 |
| 2021-11-17 | $98.14 | $98.14 | $98.14 | $98.14 | $86.58 | 0 |
| 2021-11-16 | $98.14 | $98.14 | $98.14 | $98.14 | $86.58 | 62 |
| 2021-11-15 | $98.14 | $98.14 | $98.14 | $98.14 | $86.58 | 0 |
| 2021-11-12 | $98.14 | $98.14 | $98.14 | $98.14 | $86.58 | 89 |
| 2021-11-11 | $98.14 | $98.14 | $98.14 | $98.14 | $86.58 | 40 |
| 2021-11-10 | $98.09 | $98.14 | $97.85 | $98.14 | $86.58 | 1,216 |
| 2021-11-09 | $99.46 | $99.46 | $99.46 | $99.46 | $87.75 | 57 |
| 2021-11-08 | $99.46 | $99.46 | $99.46 | $99.46 | $87.75 | 230 |
| 2021-11-05 | $99.46 | $99.46 | $99.46 | $99.46 | $87.75 | 0 |
| 2021-11-04 | $99.46 | $99.46 | $99.46 | $99.46 | $87.75 | 250 |
| 2021-11-03 | $98.75 | $98.75 | $98.75 | $98.75 | $87.12 | 327 |
| 2021-11-02 | $98.25 | $98.50 | $98.25 | $98.50 | $86.90 | 1,875 |
| 2021-11-01 | $97.30 | $97.30 | $97.10 | $97.10 | $85.66 | 430 |
| 2021-10-29 | $90.90 | $90.90 | $90.90 | $90.90 | $80.19 | 11 |
| 2021-10-28 | $90.90 | $90.90 | $90.90 | $90.90 | $80.19 | 0 |
| 2021-10-27 | $90.90 | $90.90 | $90.90 | $90.90 | $80.19 | 10 |
| 2021-10-26 | $90.90 | $90.90 | $90.90 | $90.90 | $80.19 | 821 |
| 2021-10-25 | $87.70 | $87.70 | $87.70 | $87.70 | $77.37 | 0 |
| 2021-10-22 | $87.70 | $87.70 | $87.70 | $87.70 | $77.37 | 0 |
| 2021-10-21 | $87.70 | $87.70 | $87.70 | $87.70 | $77.37 | 0 |
| 2021-10-20 | $87.70 | $87.70 | $87.70 | $87.70 | $77.37 | 11 |
| 2021-10-19 | $87.70 | $87.70 | $87.70 | $87.70 | $77.37 | 80 |
| 2021-10-18 | $87.70 | $87.70 | $87.70 | $87.70 | $77.37 | 0 |
| 2021-10-15 | $87.70 | $87.70 | $87.70 | $87.70 | $77.37 | 220 |
| 2021-10-14 | $84.05 | $84.05 | $84.05 | $84.05 | $74.15 | 0 |
| 2021-10-13 | $84.05 | $84.05 | $84.05 | $84.05 | $74.15 | 1 |
| 2021-10-12 | $84.05 | $84.05 | $84.05 | $84.05 | $74.15 | 0 |
| 2021-10-11 | $86.60 | $86.60 | $84.05 | $84.05 | $74.15 | 607 |
| 2021-10-08 | $86.18 | $86.18 | $86.18 | $86.18 | $76.03 | 55 |
| 2021-10-07 | $86.18 | $86.18 | $86.18 | $86.18 | $76.03 | 0 |
| 2021-10-06 | $86.18 | $86.18 | $86.18 | $86.18 | $76.03 | 290 |
| 2021-10-05 | $86.18 | $86.18 | $86.18 | $86.18 | $76.03 | 0 |
| 2021-10-04 | $86.18 | $86.18 | $86.18 | $86.18 | $76.03 | 127 |
| 2021-10-01 | $86.52 | $86.52 | $86.52 | $86.52 | $76.33 | 0 |
| 2021-09-30 | $86.52 | $86.52 | $86.52 | $86.52 | $76.33 | 1 |
| 2021-09-29 | $86.50 | $86.52 | $86.50 | $86.52 | $76.33 | 4,681 |
| 2021-09-28 | $83.60 | $83.60 | $83.60 | $83.60 | $73.75 | 360 |
| 2021-09-27 | $86.91 | $86.91 | $86.91 | $86.91 | $76.67 | 60 |
| 2021-09-24 | $86.91 | $86.91 | $86.91 | $86.91 | $76.67 | 0 |
| 2021-09-23 | $86.91 | $86.91 | $86.91 | $86.91 | $76.67 | 1,088 |
| 2021-09-22 | $88.10 | $88.10 | $88.10 | $88.10 | $77.72 | 28 |
| 2021-09-21 | $88.10 | $88.10 | $88.10 | $88.10 | $77.72 | 0 |
| 2021-09-20 | $88.10 | $88.10 | $88.10 | $88.10 | $77.72 | 85 |
| 2021-09-17 | $88.10 | $88.10 | $88.10 | $88.10 | $77.72 | 150 |
| 2021-09-16 | $88.15 | $88.15 | $88.15 | $88.15 | $77.77 | 232 |
| 2021-09-15 | $91.20 | $91.20 | $91.20 | $91.20 | $80.46 | 0 |
| 2021-09-14 | $91.20 | $91.20 | $91.20 | $91.20 | $80.46 | 0 |
| 2021-09-13 | $91.20 | $91.20 | $91.20 | $91.20 | $80.46 | 0 |
| 2021-09-10 | $91.20 | $91.20 | $91.20 | $91.20 | $80.46 | 0 |
| 2021-09-09 | $91.20 | $91.20 | $91.20 | $91.20 | $80.46 | 0 |
| 2021-09-08 | $90.36 | $91.20 | $90.36 | $91.20 | $80.46 | 649 |
| 2021-09-07 | $89.30 | $89.30 | $89.30 | $89.30 | $78.78 | 30 |
| 2021-09-03 | $89.30 | $89.30 | $89.30 | $89.30 | $78.78 | 151 |
| 2021-09-02 | $92.85 | $92.85 | $89.30 | $89.30 | $78.78 | 545 |
| 2021-09-01 | $92.59 | $92.59 | $92.59 | $92.59 | $81.68 | 0 |
| 2021-08-31 | $92.59 | $92.59 | $92.59 | $92.59 | $81.68 | 30 |
| 2021-08-30 | $92.59 | $92.59 | $92.59 | $92.59 | $81.68 | 252 |
| 2021-08-27 | $93.35 | $93.35 | $93.35 | $93.35 | $82.36 | 115 |
| 2021-08-26 | $96.72 | $96.72 | $96.72 | $96.72 | $85.33 | 10 |
| 2021-08-25 | $96.72 | $96.72 | $96.72 | $96.72 | $85.33 | 0 |
| 2021-08-24 | $96.72 | $96.72 | $96.72 | $96.72 | $85.33 | 1 |
| 2021-08-23 | $96.72 | $96.72 | $96.72 | $96.72 | $85.33 | 100 |
| 2021-08-20 | $92.82 | $92.82 | $92.82 | $92.82 | $81.89 | 100 |
| 2021-08-19 | $93.25 | $93.25 | $93.25 | $93.25 | $82.27 | 0 |
| 2021-08-18 | $94.64 | $94.64 | $93.05 | $93.25 | $82.27 | 13,649 |
| 2021-08-17 | $95.00 | $95.00 | $95.00 | $95.00 | $83.81 | 0 |
| 2021-08-16 | $95.00 | $95.00 | $95.00 | $95.00 | $83.81 | 100 |
| 2021-08-13 | $93.05 | $93.05 | $93.05 | $93.05 | $82.09 | 0 |
| 2021-08-12 | $93.05 | $93.05 | $93.05 | $93.05 | $82.09 | 1 |
| 2021-08-11 | $93.05 | $93.05 | $93.05 | $93.05 | $82.09 | 400 |
| 2021-08-10 | $89.65 | $89.65 | $89.65 | $89.65 | $79.09 | 105 |
| 2021-08-09 | $89.65 | $89.65 | $89.65 | $89.65 | $79.09 | 189 |
| 2021-08-06 | $91.06 | $91.06 | $91.06 | $91.06 | $80.33 | 0 |
| 2021-08-05 | $91.06 | $91.06 | $91.06 | $91.06 | $80.33 | 10 |
| 2021-08-04 | $91.06 | $91.06 | $91.06 | $91.06 | $80.33 | 49 |
| 2021-08-03 | $91.06 | $91.06 | $91.06 | $91.06 | $80.33 | 25 |
| 2021-08-02 | $91.06 | $91.06 | $91.06 | $91.06 | $80.33 | 125 |
| 2021-07-30 | $88.45 | $88.45 | $88.45 | $88.45 | $78.03 | 349 |
| 2021-07-29 | $92.07 | $92.07 | $92.07 | $92.07 | $81.23 | 450 |
| 2021-07-28 | $92.28 | $92.28 | $92.28 | $92.28 | $81.41 | 210 |
| 2021-07-27 | $92.28 | $92.28 | $92.28 | $92.28 | $81.41 | 125 |
| 2021-07-26 | $92.49 | $92.49 | $92.49 | $92.49 | $81.60 | 110 |
| 2021-07-23 | $87.87 | $87.87 | $87.87 | $87.87 | $77.52 | 3 |
| 2021-07-22 | $87.87 | $87.87 | $87.87 | $87.87 | $77.52 | 18 |
| 2021-07-21 | $87.87 | $87.87 | $87.87 | $87.87 | $77.52 | 0 |
| 2021-07-20 | $87.87 | $87.87 | $87.87 | $87.87 | $77.52 | 115 |
| 2021-07-19 | $93.10 | $93.10 | $93.10 | $93.10 | $82.14 | 82 |
| 2021-07-16 | $93.10 | $93.10 | $93.10 | $93.10 | $82.14 | 0 |
| 2021-07-15 | $93.10 | $93.10 | $93.10 | $93.10 | $82.14 | 98 |
| 2021-07-14 | $92.62 | $93.10 | $92.62 | $93.10 | $82.14 | 310 |
| 2021-07-13 | $90.05 | $90.05 | $90.05 | $90.05 | $79.44 | 1 |
| 2021-07-12 | $90.05 | $90.05 | $90.05 | $90.05 | $79.44 | 4,292 |
| 2021-07-09 | $90.00 | $90.00 | $90.00 | $90.00 | $79.40 | 4,331 |
| 2021-07-08 | $90.00 | $90.00 | $90.00 | $90.00 | $79.40 | 28 |
| 2021-07-07 | $90.00 | $90.00 | $90.00 | $90.00 | $79.40 | 54 |
| 2021-07-06 | $90.00 | $90.00 | $90.00 | $90.00 | $79.40 | 2 |
| 2021-07-02 | $90.00 | $90.00 | $90.00 | $90.00 | $79.40 | 69 |
| 2021-07-01 | $90.00 | $90.00 | $90.00 | $90.00 | $79.40 | 0 |
| 2021-06-30 | $90.33 | $90.33 | $90.00 | $90.00 | $79.40 | 702 |
| 2021-06-29 | $91.86 | $91.86 | $91.86 | $91.86 | $81.04 | 720 |
| 2021-06-28 | $90.41 | $92.23 | $90.41 | $92.23 | $81.36 | 1,190 |
| 2021-06-25 | $92.68 | $92.68 | $90.00 | $90.00 | $79.40 | 1,200 |
| 2021-06-24 | $92.10 | $92.10 | $92.10 | $92.10 | $81.25 | 190 |
| 2021-06-23 | $92.10 | $92.10 | $92.10 | $92.10 | $81.25 | 0 |
| 2021-06-22 | $92.10 | $92.10 | $92.10 | $92.10 | $81.25 | 0 |
| 2021-06-21 | $92.10 | $92.10 | $92.10 | $92.10 | $81.25 | 0 |
| 2021-06-18 | $92.10 | $92.10 | $92.10 | $92.10 | $81.25 | 50 |
| 2021-06-17 | $92.10 | $92.10 | $92.10 | $92.10 | $81.25 | 0 |
| 2021-06-16 | $92.10 | $92.10 | $92.10 | $92.10 | $81.25 | 0 |
| 2021-06-15 | $92.10 | $92.10 | $92.10 | $92.10 | $81.25 | 0 |
| 2021-06-14 | $92.10 | $92.10 | $92.10 | $92.10 | $81.25 | 1 |
| 2021-06-11 | $92.10 | $92.10 | $92.10 | $92.10 | $81.25 | 0 |
| 2021-06-10 | $92.10 | $92.10 | $92.10 | $92.10 | $81.25 | 425 |
| 2021-06-09 | $97.28 | $97.28 | $97.28 | $97.28 | $85.82 | 14 |
| 2021-06-08 | $97.28 | $97.28 | $97.28 | $97.28 | $85.82 | 0 |
| 2021-06-07 | $97.28 | $97.28 | $97.28 | $97.28 | $85.82 | 297 |
| 2021-06-04 | $97.28 | $97.28 | $97.28 | $97.28 | $85.82 | 0 |
| 2021-06-03 | $97.28 | $97.28 | $97.28 | $97.28 | $85.82 | 25 |
| 2021-06-02 | $97.28 | $97.28 | $97.28 | $97.28 | $85.82 | 7 |
| 2021-06-01 | $97.28 | $97.28 | $97.28 | $97.28 | $85.82 | 550 |
| 2021-05-28 | $97.30 | $97.30 | $97.30 | $97.30 | $85.84 | 100 |
| 2021-05-27 | $95.40 | $95.40 | $95.40 | $95.40 | $84.16 | 725 |
| 2021-05-26 | $95.30 | $95.30 | $95.30 | $95.30 | $84.08 | 0 |
| 2021-05-25 | $95.30 | $95.30 | $95.30 | $95.30 | $84.08 | 168 |
| 2021-05-24 | $95.30 | $95.30 | $95.30 | $95.30 | $84.08 | 537 |
| 2021-05-21 | $93.00 | $93.00 | $93.00 | $93.00 | $82.05 | 1 |
| 2021-05-20 | $93.00 | $93.00 | $93.00 | $93.00 | $82.05 | 171 |
| 2021-05-19 | $96.95 | $96.95 | $96.95 | $96.95 | $85.53 | 120 |
| 2021-05-18 | $96.95 | $96.95 | $96.95 | $96.95 | $85.53 | 0 |
| 2021-05-17 | $96.95 | $96.95 | $96.95 | $96.95 | $85.53 | 50 |
| 2021-05-14 | $96.95 | $96.95 | $96.95 | $96.95 | $85.53 | 475 |
| 2021-05-13 | $96.95 | $96.95 | $96.95 | $96.95 | $85.53 | 0 |
| 2021-05-12 | $95.48 | $96.95 | $95.48 | $96.95 | $85.53 | 425 |
| 2021-05-11 | $97.05 | $97.05 | $97.05 | $97.05 | $85.62 | 0 |
| 2021-05-10 | $97.05 | $97.05 | $97.05 | $97.05 | $85.62 | 0 |
| 2021-05-07 | $97.05 | $97.05 | $97.05 | $97.05 | $85.62 | 110 |
| 2021-05-06 | $95.05 | $95.05 | $95.05 | $95.05 | $83.86 | 283 |
| 2021-05-05 | $92.62 | $92.62 | $92.62 | $92.62 | $81.71 | 0 |
| 2021-05-04 | $92.62 | $92.62 | $92.62 | $92.62 | $81.71 | 26 |
| 2021-05-03 | $92.62 | $92.62 | $92.62 | $92.62 | $81.71 | 182 |
| 2021-04-30 | $92.62 | $92.62 | $92.62 | $92.62 | $81.71 | 1,000 |
| 2021-04-29 | $91.07 | $91.07 | $91.07 | $91.07 | $80.34 | 100 |
| 2021-04-28 | $90.80 | $90.80 | $90.80 | $90.80 | $80.11 | 0 |
| 2021-04-27 | $91.00 | $91.00 | $90.80 | $90.80 | $80.11 | 1,901 |
| 2021-04-26 | $90.70 | $90.70 | $90.70 | $90.70 | $80.02 | 685 |
| 2021-04-23 | $90.50 | $90.50 | $90.50 | $90.50 | $79.84 | 408 |
| 2021-04-22 | $91.28 | $91.28 | $91.20 | $91.20 | $80.46 | 4,526 |
| 2021-04-21 | $90.95 | $90.95 | $90.95 | $90.95 | $80.24 | 879 |
| 2021-04-20 | $91.75 | $92.08 | $91.30 | $91.30 | $80.55 | 528 |
| 2021-04-19 | $99.90 | $99.90 | $99.24 | $99.65 | $82.11 | 2,041 |
| 2021-04-16 | $98.90 | $98.90 | $98.90 | $98.90 | $80.90 | 200 |
| 2021-04-15 | $98.30 | $98.30 | $98.30 | $98.30 | $80.41 | 45 |
| 2021-04-14 | $98.30 | $98.30 | $98.30 | $98.30 | $80.41 | 301 |
| 2021-04-13 | $98.65 | $98.65 | $97.95 | $97.95 | $80.12 | 1,156 |
| 2021-04-12 | $101.64 | $101.64 | $101.64 | $101.64 | $83.14 | 8 |
| 2021-04-09 | $101.64 | $101.64 | $101.64 | $101.64 | $83.14 | 378 |
| 2021-04-08 | $101.15 | $101.64 | $101.15 | $101.64 | $83.14 | 1,095 |
| 2021-04-07 | $99.93 | $99.93 | $99.93 | $99.93 | $81.74 | 3,070 |
| 2021-04-06 | $99.93 | $99.93 | $99.93 | $99.93 | $81.74 | 181 |
| 2021-04-05 | $101.05 | $101.05 | $95.80 | $97.70 | $79.92 | 683 |
| 2021-04-01 | $98.95 | $98.95 | $98.95 | $98.95 | $80.94 | 125 |
| 2021-03-31 | $99.15 | $101.47 | $99.15 | $101.47 | $83.00 | 300 |
| 2021-03-30 | $99.20 | $99.20 | $99.20 | $99.20 | $81.15 | 285 |
| 2021-03-29 | $100.25 | $100.25 | $100.25 | $100.25 | $82.01 | 4,455 |
| 2021-03-26 | $99.90 | $100.25 | $99.90 | $100.25 | $82.01 | 290 |
| 2021-03-25 | $97.20 | $97.20 | $97.20 | $97.20 | $79.51 | 4 |
| 2021-03-24 | $97.20 | $97.20 | $97.20 | $97.20 | $79.51 | 100 |
| 2021-03-23 | $98.20 | $98.20 | $98.20 | $98.20 | $80.33 | 0 |
| 2021-03-22 | $98.20 | $98.20 | $98.20 | $98.20 | $80.33 | 227 |
| 2021-03-19 | $97.84 | $97.84 | $97.84 | $97.84 | $80.03 | 300 |
| 2021-03-18 | $98.00 | $98.00 | $98.00 | $98.00 | $80.17 | 100 |
| 2021-03-17 | $98.35 | $98.35 | $98.35 | $98.35 | $80.45 | 76 |
| 2021-03-16 | $98.35 | $98.35 | $98.35 | $98.35 | $80.45 | 174 |
| 2021-03-15 | $98.35 | $98.35 | $98.35 | $98.35 | $80.45 | 457 |
| 2021-03-12 | $98.35 | $98.35 | $98.35 | $98.35 | $80.45 | 21 |
| 2021-03-11 | $98.35 | $98.35 | $98.35 | $98.35 | $80.45 | 20 |
| 2021-03-10 | $98.35 | $98.35 | $98.35 | $98.35 | $80.45 | 1,000 |
| 2021-03-09 | $98.35 | $98.35 | $98.35 | $98.35 | $80.45 | 625 |
| 2021-03-08 | $94.69 | $94.69 | $94.69 | $94.69 | $77.46 | 0 |
| 2021-03-05 | $94.69 | $94.69 | $94.69 | $94.69 | $77.46 | 150 |
| 2021-03-04 | $97.45 | $97.45 | $97.45 | $97.45 | $79.72 | 30 |
| 2021-03-03 | $97.45 | $97.45 | $97.45 | $97.45 | $79.72 | 108 |
| 2021-03-02 | $96.32 | $96.32 | $96.32 | $96.32 | $78.79 | 20 |
| 2021-03-01 | $96.32 | $96.32 | $96.32 | $96.32 | $78.79 | 275 |
| 2021-02-26 | $93.80 | $93.80 | $93.80 | $93.80 | $76.73 | 0 |
| 2021-02-25 | $93.80 | $93.80 | $93.80 | $93.80 | $76.73 | 8,065 |
| 2021-02-24 | $93.80 | $93.80 | $93.80 | $93.80 | $76.73 | 0 |
| 2021-02-23 | $93.40 | $93.83 | $93.40 | $93.80 | $76.73 | 8,065 |
| 2021-02-22 | $90.00 | $90.00 | $90.00 | $90.00 | $73.62 | 240 |
| 2021-02-19 | $92.62 | $92.62 | $92.62 | $92.62 | $75.76 | 1,725 |
| 2021-02-18 | $93.00 | $93.00 | $93.00 | $93.00 | $76.08 | 0 |
| 2021-02-17 | $93.00 | $93.00 | $93.00 | $93.00 | $76.08 | 0 |
| 2021-02-16 | $93.00 | $93.00 | $93.00 | $93.00 | $76.08 | 352 |
| 2021-02-12 | $92.45 | $92.45 | $92.45 | $92.45 | $75.63 | 80 |
| 2021-02-11 | $92.45 | $92.45 | $92.45 | $92.45 | $75.63 | 0 |
| 2021-02-10 | $92.80 | $92.80 | $92.80 | $92.80 | $75.91 | 1,410 |
| 2021-02-09 | $93.40 | $93.40 | $92.80 | $92.80 | $75.91 | 1,410 |
| 2021-02-08 | $91.85 | $91.85 | $91.85 | $91.85 | $75.13 | 250 |
| 2021-02-05 | $91.19 | $91.19 | $91.19 | $91.19 | $74.59 | 100 |
| 2021-02-04 | $91.65 | $91.65 | $91.65 | $91.65 | $74.97 | 104 |
| 2021-02-03 | $89.17 | $89.17 | $89.17 | $89.17 | $72.94 | 65 |
| 2021-02-02 | $89.17 | $89.17 | $89.17 | $89.17 | $72.94 | 0 |
| 2021-02-01 | $91.38 | $91.38 | $89.17 | $89.17 | $72.94 | 1,831 |
| 2021-01-29 | $89.50 | $89.50 | $89.50 | $89.50 | $73.21 | 0 |
| 2021-01-28 | $89.50 | $89.50 | $89.50 | $89.50 | $73.21 | 0 |
| 2021-01-27 | $89.50 | $89.50 | $89.50 | $89.50 | $73.21 | 10 |
| 2021-01-26 | $90.55 | $90.55 | $89.50 | $89.50 | $73.21 | 4,016 |
| 2021-01-25 | $90.38 | $91.16 | $90.38 | $91.16 | $74.57 | 415 |
| 2021-01-22 | $93.43 | $93.43 | $93.43 | $93.43 | $76.43 | 0 |
| 2021-01-21 | $93.10 | $93.43 | $93.10 | $93.43 | $76.43 | 737 |
| 2021-01-20 | $94.55 | $94.55 | $94.55 | $94.55 | $77.34 | 783 |
| 2021-01-19 | $94.85 | $94.85 | $94.85 | $94.85 | $77.59 | 3 |
| 2021-01-15 | $94.85 | $94.85 | $94.85 | $94.85 | $77.59 | 300 |
| 2021-01-14 | $95.02 | $95.02 | $95.02 | $95.02 | $77.73 | 0 |
| 2021-01-13 | $95.02 | $95.02 | $95.02 | $95.02 | $77.73 | 0 |
| 2021-01-12 | $95.95 | $95.95 | $95.95 | $95.95 | $78.49 | 406 |
| 2021-01-11 | $95.95 | $95.95 | $95.95 | $95.95 | $78.49 | 0 |
| 2021-01-08 | $95.95 | $95.95 | $95.95 | $95.95 | $78.49 | 406 |
| 2021-01-07 | $95.95 | $95.95 | $95.95 | $95.95 | $78.49 | 0 |
| 2021-01-06 | $95.95 | $95.95 | $95.95 | $95.95 | $78.49 | 331 |
| 2021-01-05 | $94.15 | $94.15 | $94.15 | $94.15 | $77.02 | 100 |
| 2021-01-04 | $92.85 | $92.85 | $92.85 | $92.85 | $75.95 | 0 |
| 2020-12-31 | $92.85 | $92.85 | $92.85 | $92.85 | $75.95 | 0 |
| 2020-12-30 | $92.85 | $92.85 | $92.85 | $92.85 | $75.95 | 0 |
| 2020-12-29 | $92.85 | $92.85 | $92.85 | $92.85 | $75.95 | 13 |
| 2020-12-28 | $92.85 | $92.85 | $92.85 | $92.85 | $75.95 | 742 |
| 2020-12-24 | $92.85 | $92.85 | $92.85 | $92.85 | $75.95 | 0 |
| 2020-12-23 | $92.85 | $92.85 | $92.85 | $92.85 | $75.95 | 742 |
| 2020-12-22 | $90.63 | $90.63 | $90.63 | $90.63 | $74.14 | 760 |
| 2020-12-21 | $93.45 | $93.45 | $93.45 | $93.45 | $76.44 | 50 |
| 2020-12-18 | $93.45 | $93.45 | $93.45 | $93.45 | $76.44 | 1 |
| 2020-12-17 | $95.00 | $95.00 | $93.45 | $93.45 | $76.44 | 5,347 |
| 2020-12-16 | $94.24 | $94.24 | $94.24 | $94.24 | $77.09 | 298 |
| 2020-12-15 | $91.90 | $91.90 | $91.90 | $91.90 | $75.18 | 100 |
| 2020-12-14 | $92.35 | $92.35 | $92.35 | $92.35 | $75.54 | 0 |
| 2020-12-11 | $92.35 | $92.35 | $92.35 | $92.35 | $75.54 | 63 |
| 2020-12-10 | $92.35 | $92.35 | $92.35 | $92.35 | $75.54 | 0 |
| 2020-12-09 | $92.35 | $92.35 | $92.35 | $92.35 | $75.54 | 0 |
| 2020-12-08 | $92.35 | $92.35 | $92.35 | $92.35 | $75.54 | 1 |
| 2020-12-07 | $92.35 | $92.35 | $92.35 | $92.35 | $75.54 | 0 |
| 2020-12-04 | $92.35 | $92.35 | $92.35 | $92.35 | $75.54 | 850 |
| 2020-12-03 | $93.12 | $93.17 | $93.12 | $93.17 | $76.22 | 9,124 |
| 2020-12-02 | $92.46 | $93.11 | $92.46 | $93.11 | $76.17 | 8,476 |
| 2020-12-01 | $92.75 | $92.75 | $92.75 | $92.75 | $75.87 | 100 |
| 2020-11-30 | $91.85 | $91.85 | $90.65 | $90.65 | $74.15 | 700 |
| 2020-11-27 | $93.00 | $93.00 | $93.00 | $93.00 | $76.08 | 0 |
| 2020-11-25 | $93.00 | $93.00 | $93.00 | $93.00 | $76.08 | 290 |
| 2020-11-24 | $94.05 | $94.05 | $94.05 | $94.05 | $76.93 | 162 |
| 2020-11-23 | $89.40 | $89.40 | $89.40 | $89.40 | $73.13 | 60 |
| 2020-11-20 | $89.40 | $89.40 | $89.40 | $89.40 | $73.13 | 155 |
| 2020-11-19 | $89.42 | $89.42 | $89.42 | $89.42 | $73.15 | 3,145 |
| 2020-11-18 | $90.75 | $90.75 | $90.75 | $90.75 | $74.23 | 100 |
| 2020-11-17 | $88.90 | $88.90 | $88.90 | $88.90 | $72.72 | 238 |
| 2020-11-16 | $83.75 | $83.75 | $83.75 | $83.75 | $68.51 | 0 |
| 2020-11-13 | $83.75 | $83.75 | $83.75 | $83.75 | $68.51 | 20 |
| 2020-11-12 | $83.75 | $83.75 | $83.75 | $83.75 | $68.51 | 2,600 |
| 2020-11-11 | $85.36 | $85.56 | $85.36 | $85.56 | $69.99 | 211 |
| 2020-11-10 | $85.25 | $86.95 | $85.25 | $86.95 | $71.13 | 1,000 |
| 2020-11-09 | $79.72 | $79.72 | $79.72 | $79.72 | $65.21 | 0 |
| 2020-11-06 | $79.99 | $79.99 | $79.72 | $79.72 | $65.21 | 7,811 |
| 2020-11-05 | $78.40 | $78.40 | $78.40 | $78.40 | $64.13 | 0 |
| 2020-11-04 | $77.65 | $78.54 | $77.65 | $78.40 | $64.13 | 682 |
| 2020-11-03 | $77.20 | $77.20 | $76.60 | $76.60 | $62.66 | 804 |
| 2020-11-02 | $73.75 | $73.75 | $73.75 | $73.75 | $60.33 | 830 |
| 2020-10-30 | $71.63 | $71.63 | $71.63 | $71.63 | $58.60 | 4,256 |
| 2020-10-29 | $68.72 | $68.72 | $68.72 | $68.72 | $56.21 | 50 |
| 2020-10-28 | $69.40 | $69.40 | $68.72 | $68.72 | $56.21 | 3,115 |
| 2020-10-27 | $74.90 | $74.90 | $74.90 | $74.90 | $61.27 | 0 |
| 2020-10-26 | $74.90 | $74.90 | $74.90 | $74.90 | $61.27 | 50 |
| 2020-10-23 | $74.90 | $74.90 | $74.90 | $74.90 | $61.27 | 0 |
| 2020-10-22 | $73.86 | $74.90 | $73.86 | $74.90 | $61.27 | 3,944 |
| 2020-10-21 | $75.35 | $75.35 | $75.35 | $75.35 | $61.64 | 0 |
| 2020-10-20 | $75.35 | $75.35 | $75.35 | $75.35 | $61.64 | 0 |
| 2020-10-19 | $75.15 | $75.35 | $75.15 | $75.35 | $61.64 | 1,406 |
| 2020-10-16 | $72.80 | $72.80 | $72.80 | $72.80 | $59.55 | 0 |
| 2020-10-15 | $72.80 | $72.80 | $72.80 | $72.80 | $59.55 | 115 |
| 2020-10-14 | $76.10 | $76.10 | $76.10 | $76.10 | $62.25 | 250 |
| 2020-10-13 | $77.50 | $77.50 | $77.10 | $77.10 | $63.07 | 450 |
| 2020-10-12 | $79.00 | $79.00 | $79.00 | $79.00 | $64.62 | 674 |
| 2020-10-09 | $77.90 | $77.90 | $77.90 | $77.90 | $63.72 | 200 |
| 2020-10-08 | $77.15 | $77.15 | $77.15 | $77.15 | $63.11 | 206 |
| 2020-10-07 | $77.15 | $77.15 | $77.15 | $77.15 | $63.11 | 60 |
| 2020-10-06 | $77.35 | $77.35 | $77.15 | $77.15 | $63.11 | 374 |
| 2020-10-05 | $76.65 | $76.65 | $76.61 | $76.61 | $62.67 | 1,182 |
| 2020-10-02 | $75.05 | $75.05 | $75.05 | $75.05 | $61.39 | 100 |
| 2020-10-01 | $72.85 | $72.85 | $72.85 | $72.85 | $59.59 | 462 |
| 2020-09-30 | $72.85 | $72.85 | $72.85 | $72.85 | $59.59 | 56 |
| 2020-09-29 | $72.85 | $72.85 | $72.85 | $72.85 | $59.59 | 0 |
| 2020-09-28 | $72.85 | $72.85 | $72.85 | $72.85 | $59.59 | 0 |
| 2020-09-25 | $72.85 | $72.85 | $72.85 | $72.85 | $59.59 | 100 |
| 2020-09-24 | $74.00 | $74.00 | $73.85 | $73.85 | $60.41 | 600 |
| 2020-09-23 | $74.65 | $74.65 | $74.65 | $74.65 | $61.06 | 136 |
| 2020-09-22 | $75.18 | $75.18 | $75.18 | $75.18 | $61.50 | 663 |
| 2020-09-21 | $84.30 | $84.30 | $84.30 | $84.30 | $68.96 | 109 |
| 2020-09-18 | $84.30 | $84.30 | $84.30 | $84.30 | $68.96 | 50 |
| 2020-09-17 | $84.30 | $84.30 | $84.30 | $84.30 | $68.96 | 0 |
| 2020-09-16 | $84.30 | $84.30 | $84.30 | $84.30 | $68.96 | 0 |
| 2020-09-15 | $84.30 | $84.30 | $84.30 | $84.30 | $68.96 | 0 |
| 2020-09-14 | $84.30 | $84.30 | $84.30 | $84.30 | $68.96 | 0 |
| 2020-09-11 | $84.30 | $84.30 | $84.30 | $84.30 | $68.96 | 0 |
| 2020-09-10 | $84.30 | $84.30 | $84.30 | $84.30 | $68.96 | 100 |
| 2020-09-09 | $85.95 | $85.95 | $85.40 | $85.40 | $69.86 | 504 |
| 2020-09-08 | $82.46 | $82.46 | $82.46 | $82.46 | $67.45 | 152 |
| 2020-09-04 | $80.50 | $80.50 | $80.50 | $80.50 | $65.85 | 119 |
| 2020-09-03 | $80.65 | $80.65 | $80.65 | $80.65 | $65.97 | 12 |
| 2020-09-02 | $80.65 | $80.65 | $80.65 | $80.65 | $65.97 | 163 |
| 2020-09-01 | $80.65 | $80.65 | $80.65 | $80.65 | $65.97 | 0 |
| 2020-08-31 | $81.18 | $81.18 | $80.65 | $80.65 | $65.97 | 263 |
| 2020-08-28 | $81.45 | $81.65 | $81.45 | $81.65 | $66.79 | 1,782 |
| 2020-08-27 | $80.57 | $80.85 | $80.57 | $80.85 | $66.14 | 345 |
| 2020-08-26 | $81.15 | $81.15 | $81.15 | $81.15 | $66.38 | 0 |
| 2020-08-25 | $81.15 | $81.15 | $81.15 | $81.15 | $66.38 | 181 |
| 2020-08-24 | $80.68 | $80.86 | $80.68 | $80.86 | $66.14 | 265 |
| 2020-08-21 | $80.15 | $80.15 | $80.15 | $80.15 | $65.56 | 10 |
| 2020-08-20 | $80.15 | $80.15 | $80.15 | $80.15 | $65.56 | 1 |
| 2020-08-19 | $80.25 | $80.25 | $80.15 | $80.15 | $65.56 | 325 |
| 2020-08-18 | $76.45 | $76.45 | $76.45 | $76.45 | $62.54 | 0 |
| 2020-08-17 | $76.45 | $76.45 | $76.45 | $76.45 | $62.54 | 0 |
| 2020-08-14 | $76.45 | $76.45 | $76.45 | $76.45 | $62.54 | 85 |
| 2020-08-13 | $76.45 | $76.45 | $76.45 | $76.45 | $62.54 | 0 |
| 2020-08-12 | $76.45 | $76.45 | $76.45 | $76.45 | $62.54 | 0 |
| 2020-08-11 | $76.45 | $76.45 | $76.45 | $76.45 | $62.54 | 0 |
| 2020-08-10 | $76.45 | $76.45 | $76.45 | $76.45 | $62.54 | 1 |
| 2020-08-07 | $77.40 | $77.60 | $76.45 | $76.45 | $62.54 | 625 |
| 2020-08-06 | $77.00 | $77.68 | $77.00 | $77.68 | $63.54 | 3,577 |
| 2020-08-05 | $78.48 | $78.48 | $78.48 | $78.48 | $64.20 | 0 |
| 2020-08-04 | $78.34 | $78.48 | $78.34 | $78.48 | $64.20 | 4,000 |
| 2020-08-03 | $78.50 | $78.50 | $78.45 | $78.45 | $64.17 | 860 |
| 2020-07-31 | $79.65 | $79.65 | $78.80 | $78.80 | $64.46 | 2,038 |
| 2020-07-30 | $81.60 | $81.60 | $81.60 | $81.60 | $66.75 | 0 |
| 2020-07-29 | $81.60 | $81.60 | $81.60 | $81.60 | $66.75 | 158 |
| 2020-07-28 | $82.20 | $82.20 | $82.20 | $82.20 | $67.24 | 0 |
| 2020-07-27 | $82.20 | $82.20 | $82.20 | $82.20 | $67.24 | 0 |
| 2020-07-24 | $82.20 | $82.20 | $82.20 | $82.20 | $67.24 | 0 |
| 2020-07-23 | $82.20 | $82.20 | $82.20 | $82.20 | $67.24 | 100 |
| 2020-07-22 | $82.20 | $82.20 | $82.20 | $82.20 | $67.24 | 100 |
| 2020-07-21 | $81.00 | $81.00 | $81.00 | $81.00 | $66.26 | 0 |
| 2020-07-20 | $81.00 | $81.00 | $81.00 | $81.00 | $66.26 | 6,580 |
| 2020-07-17 | $81.00 | $81.00 | $81.00 | $81.00 | $66.26 | 180 |
| 2020-07-16 | $81.30 | $81.30 | $81.10 | $81.10 | $66.34 | 375 |
| 2020-07-15 | $80.06 | $80.06 | $80.06 | $80.06 | $65.49 | 0 |
| 2020-07-14 | $80.06 | $80.06 | $80.06 | $80.06 | $65.49 | 200 |
| 2020-07-13 | $79.45 | $79.45 | $79.45 | $79.45 | $64.99 | 12 |
| 2020-07-10 | $79.45 | $79.45 | $79.45 | $79.45 | $64.99 | 300 |
| 2020-07-09 | $79.45 | $79.45 | $79.45 | $79.45 | $64.99 | 0 |
| 2020-07-08 | $78.45 | $79.45 | $78.45 | $79.45 | $64.99 | 310 |
| 2020-07-07 | $76.67 | $76.67 | $76.67 | $76.67 | $62.72 | 20 |
| 2020-07-06 | $76.67 | $76.67 | $76.67 | $76.67 | $62.72 | 0 |
| 2020-07-02 | $76.67 | $76.67 | $76.67 | $76.67 | $62.72 | 1,000 |
| 2020-07-01 | $76.67 | $76.67 | $76.67 | $76.67 | $62.72 | 0 |
| 2020-06-30 | $76.87 | $76.87 | $76.67 | $76.67 | $62.72 | 525 |
| 2020-06-29 | $75.79 | $75.79 | $75.77 | $75.77 | $61.98 | 1,082 |
| 2020-06-26 | $76.80 | $76.80 | $76.80 | $76.80 | $62.82 | 0 |
| 2020-06-25 | $76.05 | $76.80 | $76.05 | $76.80 | $62.82 | 422 |
| 2020-06-24 | $75.88 | $75.88 | $75.88 | $75.88 | $62.07 | 583 |
| 2020-06-23 | $77.30 | $77.30 | $77.30 | $77.30 | $63.23 | 10 |
| 2020-06-22 | $77.30 | $77.30 | $77.30 | $77.30 | $63.23 | 10 |
| 2020-06-19 | $77.30 | $77.30 | $77.30 | $77.30 | $63.23 | 100 |
| 2020-06-18 | $79.90 | $79.90 | $79.90 | $79.90 | $65.36 | 0 |
| 2020-06-17 | $79.90 | $79.90 | $79.90 | $79.90 | $65.36 | 75 |
| 2020-06-16 | $79.86 | $79.90 | $79.86 | $79.90 | $65.36 | 1,150 |
| 2020-06-15 | $78.35 | $78.35 | $78.35 | $78.35 | $64.09 | 100 |
| 2020-06-12 | $76.68 | $76.68 | $76.68 | $76.68 | $62.73 | 25 |
| 2020-06-11 | $77.95 | $77.95 | $76.68 | $76.68 | $62.73 | 2,720 |
| 2020-06-10 | $81.00 | $81.00 | $80.70 | $80.70 | $66.01 | 1,300 |
| 2020-06-09 | $80.38 | $81.80 | $80.17 | $81.30 | $66.50 | 13,831 |
| 2020-06-08 | $81.70 | $82.70 | $81.70 | $82.70 | $67.65 | 1,298 |
| 2020-06-05 | $80.00 | $80.85 | $80.00 | $80.85 | $66.14 | 779 |
| 2020-06-04 | $78.74 | $79.90 | $78.68 | $79.90 | $65.36 | 1,200 |
| 2020-06-03 | $77.60 | $78.95 | $77.60 | $78.95 | $64.58 | 3,112 |
| 2020-06-02 | $71.95 | $72.71 | $71.95 | $72.71 | $59.48 | 401 |
| 2020-06-01 | $67.95 | $67.95 | $67.95 | $67.95 | $55.58 | 1 |
| 2020-05-29 | $67.95 | $67.95 | $67.95 | $67.95 | $55.58 | 200 |
| 2020-05-28 | $70.45 | $70.45 | $69.05 | $69.05 | $56.48 | 1,809 |
| 2020-05-27 | $69.48 | $70.23 | $69.48 | $70.23 | $57.45 | 1,039 |
| 2020-05-26 | $63.70 | $63.70 | $63.70 | $63.70 | $52.11 | 0 |
| 2020-05-22 | $63.70 | $63.70 | $63.70 | $63.70 | $52.11 | 1,089 |
| 2020-05-21 | $63.70 | $63.70 | $63.70 | $63.70 | $52.11 | 1 |
| 2020-05-20 | $63.19 | $63.70 | $63.19 | $63.70 | $52.11 | 32,857 |
| 2020-05-19 | $64.50 | $64.50 | $63.09 | $63.09 | $51.61 | 478 |
| 2020-05-18 | $64.02 | $64.69 | $63.82 | $64.49 | $52.75 | 914 |
| 2020-05-15 | $60.78 | $60.78 | $60.78 | $60.78 | $49.72 | 5,073 |
| 2020-05-14 | $65.30 | $65.30 | $65.30 | $65.30 | $53.42 | 0 |
| 2020-05-13 | $64.26 | $65.30 | $64.26 | $65.30 | $53.42 | 15,861 |
| 2020-05-12 | $67.70 | $67.70 | $67.60 | $67.60 | $55.30 | 303 |
| 2020-05-11 | $67.75 | $67.75 | $67.75 | $67.75 | $55.42 | 10 |
| 2020-05-08 | $67.75 | $67.75 | $67.75 | $67.75 | $55.42 | 0 |
| 2020-05-07 | $68.27 | $68.27 | $67.70 | $67.75 | $55.42 | 840 |
| 2020-05-06 | $67.80 | $67.80 | $66.98 | $66.98 | $54.79 | 1,723 |
| 2020-05-05 | $68.45 | $68.45 | $68.45 | $68.45 | $55.99 | 0 |
| 2020-05-04 | $68.45 | $68.45 | $68.45 | $68.45 | $55.99 | 259 |
| 2020-05-01 | $73.00 | $73.00 | $73.00 | $73.00 | $59.72 | 0 |
| 2020-04-30 | $73.00 | $73.00 | $73.00 | $73.00 | $59.72 | 650 |
| 2020-04-29 | $74.66 | $75.00 | $74.46 | $75.00 | $61.35 | 678 |
| 2020-04-28 | $74.53 | $74.53 | $73.29 | $74.29 | $60.77 | 9,925 |
| 2020-04-27 | $72.00 | $72.00 | $72.00 | $72.00 | $58.90 | 514 |
| 2020-04-24 | $69.75 | $69.75 | $68.89 | $68.89 | $56.35 | 2,623 |
| 2020-04-23 | $69.81 | $69.88 | $69.81 | $69.88 | $57.16 | 1,236 |
| 2020-04-22 | $73.19 | $73.19 | $73.19 | $73.19 | $59.87 | 55 |
| 2020-04-21 | $72.75 | $73.19 | $72.75 | $73.19 | $59.87 | 11,521 |
| 2020-04-20 | $80.10 | $80.91 | $80.10 | $80.91 | $61.10 | 368 |
| 2020-04-17 | $79.05 | $80.00 | $79.05 | $80.00 | $56.17 | 1,734 |
| 2020-04-16 | $78.28 | $78.28 | $78.28 | $78.28 | $54.96 | 50 |
| 2020-04-15 | $78.28 | $78.28 | $78.28 | $78.28 | $54.96 | 198 |
| 2020-04-14 | $81.44 | $81.44 | $80.65 | $80.65 | $56.63 | 524 |
| 2020-04-13 | $80.90 | $80.90 | $80.90 | $80.90 | $56.80 | 153 |
| 2020-04-09 | $81.85 | $81.85 | $81.85 | $81.85 | $57.47 | 1,000 |
| 2020-04-08 | $79.45 | $79.45 | $79.45 | $79.45 | $55.78 | 786 |
| 2020-04-07 | $80.55 | $80.55 | $79.45 | $79.45 | $55.78 | 1,466 |
| 2020-04-06 | $75.70 | $75.70 | $75.50 | $75.50 | $53.01 | 6,003 |
| 2020-04-03 | $72.00 | $74.99 | $72.00 | $73.00 | $51.26 | 1,366 |
| 2020-04-02 | $73.54 | $73.54 | $71.81 | $71.81 | $50.42 | 1,220 |
| 2020-04-01 | $72.03 | $72.03 | $72.03 | $72.03 | $50.57 | 2,899 |
| 2020-03-31 | $75.52 | $78.00 | $75.52 | $77.75 | $54.59 | 3,077 |
| 2020-03-30 | $73.21 | $73.21 | $73.21 | $73.21 | $51.40 | 410 |
| 2020-03-27 | $73.35 | $73.35 | $73.31 | $73.31 | $51.47 | 2,835 |
| 2020-03-26 | $72.95 | $73.87 | $72.95 | $73.87 | $51.87 | 218 |
| 2020-03-25 | $70.95 | $72.50 | $69.00 | $71.12 | $49.94 | 3,752 |
| 2020-03-24 | $61.57 | $66.32 | $61.25 | $61.25 | $43.01 | 5,872 |
| 2020-03-23 | $59.26 | $59.26 | $56.76 | $56.76 | $39.85 | 1,185 |
| 2020-03-20 | $59.15 | $59.15 | $59.15 | $59.15 | $41.53 | 290 |
| 2020-03-19 | $56.23 | $56.23 | $54.09 | $54.09 | $37.98 | 759 |
| 2020-03-18 | $58.00 | $58.00 | $58.00 | $58.00 | $40.72 | 27,205 |
| 2020-03-17 | $59.00 | $63.10 | $57.87 | $63.10 | $44.30 | 2,309 |
| 2020-03-16 | $61.56 | $64.75 | $58.76 | $64.75 | $45.46 | 6,338 |
| 2020-03-13 | $74.24 | $74.24 | $70.78 | $74.20 | $52.10 | 4,013 |
| 2020-03-12 | $78.80 | $78.80 | $73.14 | $73.14 | $51.35 | 1,546 |
| 2020-03-11 | $85.95 | $85.95 | $85.95 | $85.95 | $60.35 | 783 |
| 2020-03-10 | $87.05 | $88.24 | $87.05 | $88.24 | $61.96 | 388 |
| 2020-03-09 | $90.05 | $90.10 | $86.90 | $86.90 | $61.01 | 3,687 |
| 2020-03-06 | $95.00 | $95.00 | $94.50 | $94.50 | $66.35 | 460 |
| 2020-03-05 | $95.55 | $97.44 | $95.55 | $96.50 | $67.76 | 504 |
| 2020-03-04 | $98.50 | $98.50 | $98.50 | $98.50 | $69.16 | 270 |
| 2020-03-03 | $100.00 | $100.00 | $99.30 | $99.30 | $69.72 | 878 |
| 2020-03-02 | $94.15 | $94.15 | $94.15 | $94.15 | $66.11 | 698 |
| 2020-02-28 | $94.19 | $94.19 | $94.15 | $94.15 | $66.11 | 793 |
| 2020-02-27 | $97.76 | $97.76 | $97.76 | $97.76 | $68.64 | 429 |
| 2020-02-26 | $101.70 | $101.70 | $100.00 | $100.00 | $70.21 | 484 |
| 2020-02-25 | $102.10 | $102.10 | $102.10 | $102.10 | $71.69 | 412 |
| 2020-02-24 | $103.10 | $103.10 | $102.50 | $102.50 | $71.97 | 245 |
| 2020-02-21 | $118.20 | $118.20 | $118.20 | $118.20 | $82.99 | 106 |
| 2020-02-20 | $118.20 | $118.20 | $118.20 | $118.20 | $82.99 | 0 |
| 2020-02-19 | $118.20 | $118.20 | $118.20 | $118.20 | $82.99 | 350 |
| 2020-02-18 | $117.80 | $117.80 | $117.80 | $117.80 | $82.71 | 389 |
| 2020-02-14 | $115.70 | $115.70 | $115.70 | $115.70 | $81.24 | 6 |
| 2020-02-13 | $115.70 | $115.70 | $115.70 | $115.70 | $81.24 | 7 |
| 2020-02-12 | $115.70 | $115.70 | $115.70 | $115.70 | $81.24 | 0 |
| 2020-02-11 | $116.40 | $116.40 | $115.70 | $115.70 | $81.24 | 1,217 |
| 2020-02-10 | $113.05 | $113.05 | $113.05 | $113.05 | $79.38 | 0 |
| 2020-02-07 | $113.05 | $113.05 | $113.05 | $113.05 | $79.38 | 105 |
| 2020-02-06 | $113.05 | $113.05 | $113.05 | $113.05 | $79.38 | 102 |
| 2020-02-04 | $113.05 | $113.05 | $113.05 | $113.05 | $79.38 | 0 |
| 2020-02-03 | $113.05 | $113.05 | $113.05 | $113.05 | $79.38 | 0 |
| 2020-01-31 | $113.30 | $113.30 | $113.05 | $113.05 | $79.38 | 2,030 |
| 2020-01-30 | $113.01 | $113.45 | $113.01 | $113.45 | $79.66 | 700 |
| 2020-01-29 | $113.90 | $113.90 | $113.90 | $113.90 | $79.97 | 0 |
| 2020-01-28 | $113.90 | $113.90 | $113.90 | $113.90 | $79.97 | 202 |
| 2020-01-27 | $113.90 | $113.90 | $113.90 | $113.90 | $79.97 | 86 |
| 2020-01-24 | $113.90 | $113.90 | $113.90 | $113.90 | $79.97 | 178 |
| 2020-01-23 | $113.20 | $113.20 | $112.70 | $112.70 | $79.13 | 594 |
| 2020-01-22 | $113.40 | $113.40 | $113.40 | $113.40 | $79.62 | 463 |
| 2020-01-21 | $112.95 | $112.95 | $112.53 | $112.53 | $79.01 | 26,443 |
| 2020-01-17 | $111.75 | $111.75 | $111.75 | $111.75 | $78.46 | 145 |
| 2020-01-16 | $111.75 | $111.75 | $111.75 | $111.75 | $78.46 | 0 |
| 2020-01-15 | $111.75 | $111.75 | $111.75 | $111.75 | $78.46 | 130 |
| 2020-01-14 | $111.35 | $111.35 | $111.35 | $111.35 | $78.18 | 0 |
| 2020-01-13 | $111.35 | $111.35 | $111.35 | $111.35 | $78.18 | 90 |
| 2020-01-10 | $111.35 | $111.35 | $111.35 | $111.35 | $78.18 | 340 |
| 2020-01-09 | $111.10 | $111.10 | $111.10 | $111.10 | $78.01 | 100 |
| 2020-01-08 | $111.95 | $111.95 | $111.95 | $111.95 | $78.60 | 0 |
| 2020-01-07 | $111.95 | $111.95 | $111.95 | $111.95 | $78.60 | 0 |
| 2020-01-06 | $111.95 | $111.95 | $111.95 | $111.95 | $78.60 | 175 |
| 2020-01-03 | $111.90 | $112.35 | $111.90 | $112.35 | $78.88 | 9,633 |
| 2020-01-02 | $111.95 | $111.95 | $111.95 | $111.95 | $78.60 | 0 |
| 2019-12-31 | $111.95 | $111.95 | $111.95 | $111.95 | $78.60 | 658 |
| 2019-12-30 | $111.75 | $111.75 | $111.75 | $111.75 | $78.46 | 0 |
| 2019-12-27 | $111.75 | $111.75 | $111.75 | $111.75 | $78.46 | 490 |
| 2019-12-26 | $111.75 | $111.75 | $111.75 | $111.75 | $78.46 | 0 |
| 2019-12-24 | $111.75 | $111.75 | $111.75 | $111.75 | $78.46 | 55 |
| 2019-12-23 | $111.75 | $111.75 | $111.75 | $111.75 | $78.46 | 588 |
| 2019-12-20 | $111.75 | $111.75 | $111.75 | $111.75 | $78.46 | 176 |
| 2019-12-19 | $110.75 | $110.75 | $110.75 | $110.75 | $77.76 | 130 |
| 2019-12-18 | $110.75 | $110.75 | $110.75 | $110.75 | $77.76 | 0 |
| 2019-12-17 | $110.75 | $110.75 | $110.75 | $110.75 | $77.76 | 143 |
| 2019-12-16 | $109.50 | $109.50 | $109.50 | $109.50 | $76.88 | 0 |
| 2019-12-13 | $110.30 | $110.30 | $109.50 | $109.50 | $76.88 | 916 |
| 2019-12-12 | $110.00 | $110.00 | $110.00 | $110.00 | $77.23 | 250 |
| 2019-12-11 | $109.35 | $109.35 | $109.35 | $109.35 | $76.78 | 130 |
| 2019-12-10 | $109.20 | $109.20 | $109.20 | $109.20 | $76.67 | 324 |
| 2019-12-09 | $109.38 | $109.38 | $109.38 | $109.38 | $76.80 | 65 |
| 2019-12-06 | $109.38 | $109.38 | $109.38 | $109.38 | $76.80 | 7 |
| 2019-12-05 | $107.50 | $109.38 | $107.50 | $109.38 | $76.80 | 200 |
| 2019-12-04 | $108.00 | $108.00 | $108.00 | $108.00 | $75.83 | 12 |
| 2019-12-03 | $108.00 | $108.00 | $108.00 | $108.00 | $75.83 | 44 |
| 2019-12-02 | $108.00 | $108.00 | $108.00 | $108.00 | $75.83 | 0 |
| 2019-11-29 | $108.00 | $108.00 | $108.00 | $108.00 | $75.83 | 250 |
| 2019-11-27 | $106.40 | $106.40 | $106.40 | $106.40 | $74.71 | 101 |
| 2019-11-26 | $106.80 | $106.80 | $106.80 | $106.80 | $74.98 | 80 |
| 2019-11-25 | $106.80 | $106.80 | $106.80 | $106.80 | $74.98 | 3,541 |
| 2019-11-22 | $106.80 | $106.80 | $106.80 | $106.80 | $74.99 | 265 |
| 2019-11-21 | $106.80 | $106.80 | $106.80 | $106.80 | $74.99 | 0 |
| 2019-11-20 | $106.80 | $106.80 | $106.80 | $106.80 | $74.99 | 202 |
| 2019-11-19 | $106.80 | $106.80 | $106.80 | $106.80 | $74.99 | 0 |
| 2019-11-18 | $106.80 | $106.80 | $106.80 | $106.80 | $74.99 | 235 |
| 2019-11-15 | $107.83 | $107.83 | $107.83 | $107.83 | $75.71 | 370 |
| 2019-11-14 | $106.50 | $106.50 | $106.50 | $106.50 | $74.78 | 2,405 |
| 2019-11-13 | $106.50 | $106.50 | $106.50 | $106.50 | $74.78 | 174 |
| 2019-11-12 | $107.05 | $107.05 | $107.05 | $107.05 | $75.16 | 32 |
| 2019-11-11 | $107.05 | $107.05 | $107.05 | $107.05 | $75.16 | 100 |
| 2019-11-08 | $106.55 | $106.55 | $106.55 | $106.55 | $74.81 | 478 |
| 2019-11-07 | $107.15 | $107.15 | $107.15 | $107.15 | $75.23 | 100 |
| 2019-11-06 | $104.05 | $106.05 | $104.05 | $106.05 | $74.46 | 961 |
| 2019-11-05 | $103.95 | $103.95 | $103.95 | $103.95 | $72.99 | 275 |
| 2019-11-04 | $102.89 | $102.89 | $102.89 | $102.89 | $72.24 | 0 |
| 2019-11-01 | $102.89 | $102.89 | $102.89 | $102.89 | $72.24 | 205 |
| 2019-10-31 | $104.15 | $104.15 | $102.89 | $102.89 | $72.24 | 1,689 |
| 2019-10-30 | $103.65 | $103.65 | $103.65 | $103.65 | $72.78 | 0 |
| 2019-10-29 | $103.65 | $103.65 | $103.65 | $103.65 | $72.78 | 0 |
| 2019-10-28 | $104.55 | $104.55 | $103.65 | $103.65 | $72.78 | 900 |
| 2019-10-25 | $105.00 | $105.00 | $105.00 | $105.00 | $73.72 | 240 |
| 2019-10-24 | $105.00 | $105.00 | $105.00 | $105.00 | $73.72 | 250 |
| 2019-10-23 | $102.90 | $103.50 | $102.90 | $103.50 | $72.67 | 961 |
| 2019-10-22 | $104.55 | $104.55 | $104.55 | $104.55 | $73.41 | 0 |
| 2019-10-21 | $104.55 | $104.55 | $104.55 | $104.55 | $73.41 | 475 |
| 2019-10-18 | $103.60 | $103.60 | $103.60 | $103.60 | $72.74 | 860 |
| 2019-10-17 | $103.85 | $103.85 | $103.85 | $103.85 | $72.92 | 155 |
| 2019-10-16 | $101.90 | $101.90 | $101.90 | $101.90 | $71.55 | 492 |
| 2019-10-15 | $100.85 | $100.85 | $100.85 | $100.85 | $70.81 | 0 |
| 2019-10-14 | $100.85 | $100.85 | $100.85 | $100.85 | $70.81 | 577 |
| 2019-10-11 | $103.20 | $103.20 | $103.20 | $103.20 | $72.46 | 500 |
| 2019-10-10 | $102.45 | $102.45 | $102.45 | $102.45 | $71.93 | 0 |
| 2019-10-09 | $102.45 | $102.45 | $102.45 | $102.45 | $71.93 | 575 |
| 2019-10-08 | $102.75 | $102.75 | $102.75 | $102.75 | $72.14 | 1,267 |
| 2019-10-07 | $102.50 | $102.50 | $102.50 | $102.50 | $71.97 | 0 |
| 2019-10-04 | $102.50 | $102.50 | $102.50 | $102.50 | $71.97 | 315 |
| 2019-10-03 | $102.50 | $102.50 | $102.50 | $102.50 | $71.97 | 0 |
| 2019-10-02 | $102.50 | $102.50 | $102.50 | $102.50 | $71.97 | 200 |
| 2019-10-01 | $104.93 | $104.93 | $104.93 | $104.93 | $73.68 | 159 |
| 2019-09-30 | $104.01 | $104.01 | $104.01 | $104.01 | $73.03 | 2,429 |
| 2019-09-27 | $103.15 | $103.15 | $103.15 | $103.15 | $72.42 | 0 |
| 2019-09-26 | $103.15 | $103.15 | $103.15 | $103.15 | $72.42 | 50 |
| 2019-09-25 | $103.15 | $103.15 | $103.15 | $103.15 | $72.42 | 0 |
| 2019-09-24 | $103.50 | $103.50 | $103.15 | $103.15 | $72.42 | 888 |
| 2019-09-23 | $103.30 | $103.30 | $103.30 | $103.30 | $72.53 | 0 |
| 2019-09-20 | $103.30 | $103.30 | $103.30 | $103.30 | $72.53 | 413 |
| 2019-09-19 | $102.30 | $102.30 | $102.30 | $102.30 | $71.83 | 821 |
| 2019-09-18 | $102.30 | $102.30 | $102.30 | $102.30 | $71.83 | 1,145 |
| 2019-09-17 | $101.45 | $101.45 | $101.45 | $101.45 | $71.23 | 436 |
| 2019-09-16 | $104.00 | $104.00 | $104.00 | $104.00 | $73.02 | 50 |
| 2019-09-13 | $104.00 | $104.00 | $104.00 | $104.00 | $73.02 | 170 |
| 2019-09-12 | $104.00 | $104.00 | $104.00 | $104.00 | $73.02 | 251 |
| 2019-09-11 | $103.05 | $103.05 | $103.05 | $103.05 | $72.35 | 146 |
| 2019-09-10 | $103.05 | $103.05 | $103.05 | $103.05 | $72.35 | 225 |
| 2019-09-09 | $102.30 | $102.30 | $102.30 | $102.30 | $71.83 | 1,195 |
| 2019-09-06 | $95.80 | $95.80 | $95.80 | $95.80 | $67.26 | 0 |
| 2019-09-05 | $95.80 | $95.80 | $95.80 | $95.80 | $67.26 | 184 |
| 2019-09-04 | $95.80 | $95.80 | $95.80 | $95.80 | $67.26 | 75 |
| 2019-09-03 | $95.80 | $95.80 | $95.80 | $95.80 | $67.26 | 210 |
| 2019-08-30 | $95.80 | $95.80 | $95.80 | $95.80 | $67.26 | 1,225 |
| 2019-08-29 | $98.95 | $98.95 | $98.95 | $98.95 | $69.48 | 100 |
| 2019-08-28 | $99.95 | $99.95 | $99.95 | $99.95 | $70.18 | 0 |
| 2019-08-27 | $100.29 | $100.29 | $99.95 | $99.95 | $70.18 | 936 |
| 2019-08-26 | $99.28 | $99.28 | $99.28 | $99.28 | $69.71 | 97 |
| 2019-08-23 | $99.28 | $99.28 | $99.28 | $99.28 | $69.71 | 690 |
| 2019-08-22 | $100.50 | $100.50 | $100.50 | $100.50 | $70.56 | 0 |
| 2019-08-21 | $100.50 | $100.50 | $100.50 | $100.50 | $70.56 | 50 |
| 2019-08-20 | $100.50 | $100.50 | $100.50 | $100.50 | $70.56 | 220 |
| 2019-08-19 | $99.75 | $99.75 | $99.75 | $99.75 | $70.04 | 0 |
| 2019-08-15 | $99.75 | $99.75 | $99.75 | $99.75 | $70.04 | 23,641 |
| 2019-08-14 | $100.00 | $100.22 | $99.35 | $99.35 | $69.76 | 7,051 |
| 2019-08-13 | $101.00 | $101.00 | $100.85 | $100.85 | $70.81 | 2,443 |
| 2019-08-12 | $99.75 | $100.00 | $99.75 | $100.00 | $70.21 | 31,500 |
| 2019-08-09 | $99.75 | $100.00 | $99.75 | $100.00 | $70.21 | 31,492 |
| 2019-08-08 | $96.50 | $96.50 | $96.50 | $96.50 | $67.76 | 0 |
| 2019-08-07 | $96.50 | $96.50 | $96.50 | $96.50 | $67.76 | 110 |
| 2019-08-06 | $95.70 | $95.70 | $95.70 | $95.70 | $67.19 | 135 |
| 2019-08-05 | $96.15 | $97.18 | $96.15 | $97.18 | $68.23 | 740 |
| 2019-08-02 | $95.95 | $95.95 | $95.95 | $95.95 | $67.37 | 550 |
| 2019-08-01 | $95.95 | $95.95 | $95.95 | $95.95 | $67.37 | 810 |
| 2019-07-31 | $97.60 | $97.60 | $97.60 | $97.60 | $68.53 | 1,025 |
| 2019-07-30 | $97.60 | $97.60 | $97.60 | $97.60 | $68.53 | 100 |
| 2019-07-29 | $97.60 | $97.60 | $97.60 | $97.60 | $68.53 | 52 |
| 2019-07-26 | $97.60 | $97.60 | $97.60 | $97.60 | $68.53 | 0 |
| 2019-07-25 | $97.60 | $97.60 | $97.60 | $97.60 | $68.53 | 55 |
| 2019-07-24 | $97.60 | $97.60 | $97.60 | $97.60 | $68.53 | 7 |
| 2019-07-23 | $97.60 | $97.60 | $97.60 | $97.60 | $68.53 | 0 |
| 2019-07-22 | $97.60 | $97.60 | $97.60 | $97.60 | $68.53 | 905 |
| 2019-07-19 | $98.23 | $98.23 | $98.23 | $98.23 | $68.97 | 250 |
| 2019-07-18 | $98.23 | $98.23 | $98.23 | $98.23 | $68.97 | 44 |
| 2019-07-17 | $98.23 | $98.23 | $98.23 | $98.23 | $68.97 | 0 |
| 2019-07-16 | $98.23 | $98.23 | $98.23 | $98.23 | $68.97 | 0 |
| 2019-07-15 | $98.23 | $98.23 | $98.23 | $98.23 | $68.97 | 0 |
| 2019-07-12 | $98.23 | $98.23 | $98.23 | $98.23 | $68.97 | 1,387 |
| 2019-07-11 | $100.51 | $100.51 | $100.51 | $100.51 | $70.57 | 0 |
| 2019-07-10 | $100.51 | $100.51 | $100.51 | $100.51 | $70.57 | 2,685 |
| 2019-07-09 | $100.51 | $100.51 | $100.51 | $100.51 | $70.57 | 0 |
| 2019-07-08 | $100.51 | $100.51 | $100.51 | $100.51 | $70.57 | 0 |
| 2019-07-05 | $100.70 | $100.70 | $100.51 | $100.51 | $70.57 | 210 |
| 2019-07-03 | $101.15 | $101.15 | $101.15 | $101.15 | $71.02 | 475 |
| 2019-07-02 | $101.15 | $101.15 | $101.15 | $101.15 | $71.02 | 0 |
| 2019-07-01 | $101.15 | $101.15 | $101.15 | $101.15 | $71.02 | 140 |
| 2019-06-28 | $101.15 | $101.15 | $101.15 | $101.15 | $71.02 | 296 |
| 2019-06-27 | $101.40 | $101.40 | $101.40 | $101.40 | $71.20 | 95 |
| 2019-06-26 | $101.40 | $101.40 | $101.40 | $101.40 | $71.20 | 0 |
| 2019-06-25 | $101.67 | $101.67 | $101.40 | $101.40 | $71.20 | 4,100 |
| 2019-06-24 | $100.85 | $100.85 | $100.85 | $100.85 | $70.81 | 130 |
| 2019-06-21 | $100.85 | $100.85 | $100.85 | $100.85 | $70.81 | 61 |
| 2019-06-20 | $101.20 | $101.33 | $100.85 | $100.85 | $70.81 | 1,273 |
| 2019-06-19 | $98.95 | $98.95 | $98.95 | $98.95 | $69.48 | 323 |
| 2019-06-18 | $98.95 | $98.95 | $98.95 | $98.95 | $69.48 | 573 |
| 2019-06-17 | $98.95 | $98.95 | $98.95 | $98.95 | $69.48 | 100 |
| 2019-06-14 | $98.70 | $98.70 | $98.45 | $98.45 | $69.12 | 889 |
| 2019-06-13 | $100.37 | $100.37 | $100.37 | $100.37 | $70.47 | 150 |
| 2019-06-12 | $100.20 | $100.20 | $100.20 | $100.20 | $70.36 | 330 |
| 2019-06-11 | $99.30 | $99.30 | $99.30 | $99.30 | $69.72 | 1,438 |
| 2019-06-10 | $98.90 | $98.90 | $98.90 | $98.90 | $69.44 | 230 |
| 2019-06-06 | $97.95 | $97.95 | $97.95 | $97.95 | $68.77 | 1,213 |
| 2019-06-05 | $96.88 | $97.00 | $96.88 | $97.00 | $68.11 | 1,200 |
| 2019-06-04 | $97.00 | $97.00 | $97.00 | $97.00 | $68.11 | 525 |
| 2019-06-03 | $95.00 | $95.00 | $95.00 | $95.00 | $66.70 | 1,530 |
| 2019-05-31 | $95.00 | $95.00 | $95.00 | $95.00 | $66.70 | 670 |
| 2019-05-30 | $93.90 | $93.90 | $93.90 | $93.90 | $65.93 | 0 |
| 2019-05-29 | $93.65 | $93.90 | $93.65 | $93.90 | $65.93 | 1,107 |
| 2019-05-28 | $95.20 | $95.20 | $95.20 | $95.20 | $66.84 | 0 |
| 2019-05-24 | $95.20 | $95.20 | $95.20 | $95.20 | $66.84 | 560 |
| 2019-05-23 | $92.65 | $92.65 | $92.65 | $92.65 | $65.05 | 0 |
| 2019-05-22 | $92.65 | $92.65 | $92.65 | $92.65 | $65.05 | 140 |
| 2019-05-21 | $92.65 | $92.65 | $92.65 | $92.65 | $65.05 | 0 |
| 2019-05-20 | $92.60 | $92.65 | $92.60 | $92.65 | $65.05 | 1,069 |
| 2019-05-17 | $90.15 | $90.15 | $90.15 | $90.15 | $63.30 | 180 |
| 2019-05-16 | $90.15 | $90.15 | $90.15 | $90.15 | $63.30 | 75 |
| 2019-05-15 | $90.15 | $90.15 | $90.15 | $90.15 | $63.30 | 0 |
| 2019-05-14 | $90.15 | $90.15 | $90.15 | $90.15 | $63.30 | 53 |
| 2019-05-13 | $90.15 | $90.15 | $90.15 | $90.15 | $63.30 | 185 |
| 2019-05-10 | $90.15 | $90.15 | $90.15 | $90.15 | $63.30 | 226 |
| 2019-05-09 | $89.90 | $89.90 | $89.90 | $89.90 | $63.12 | 42 |
| 2019-05-08 | $89.90 | $89.90 | $89.90 | $89.90 | $63.12 | 0 |
| 2019-05-07 | $89.90 | $89.90 | $89.90 | $89.90 | $63.12 | 395 |
| 2019-05-06 | $91.15 | $91.15 | $91.15 | $91.15 | $64.00 | 500 |
| 2019-05-03 | $92.70 | $93.55 | $92.70 | $93.55 | $65.68 | 417 |
| 2019-05-02 | $95.25 | $95.25 | $94.62 | $94.62 | $66.44 | 1,110 |
| 2019-05-01 | $95.90 | $95.90 | $95.90 | $95.90 | $67.33 | 302 |
| 2019-04-30 | $95.85 | $95.85 | $95.20 | $95.20 | $66.84 | 1,077 |
| 2019-04-29 | $95.70 | $95.70 | $95.70 | $95.70 | $67.19 | 27 |
| 2019-04-26 | $96.25 | $96.30 | $95.70 | $95.70 | $67.19 | 800 |
| 2019-04-25 | $95.97 | $96.65 | $95.97 | $96.65 | $67.86 | 13,634 |
| 2019-04-24 | $96.37 | $96.37 | $96.37 | $96.37 | $67.66 | 3,005 |
| 2019-04-23 | $96.37 | $96.37 | $96.37 | $96.37 | $67.66 | 100 |
| 2019-04-22 | $100.85 | $100.85 | $100.85 | $100.85 | $66.98 | 1 |
| 2019-04-18 | $101.05 | $101.05 | $100.85 | $100.85 | $63.48 | 340 |
| 2019-04-17 | $101.30 | $101.30 | $101.15 | $101.15 | $63.67 | 374 |
| 2019-04-15 | $99.75 | $99.75 | $99.75 | $99.75 | $62.79 | 704 |
| 2019-04-12 | $99.05 | $99.05 | $99.05 | $99.05 | $62.35 | 10 |
| 2019-04-11 | $99.05 | $99.05 | $99.05 | $99.05 | $62.35 | 50 |
| 2019-04-10 | $99.05 | $99.05 | $99.05 | $99.05 | $62.35 | 0 |
| 2019-04-09 | $99.05 | $99.05 | $99.05 | $99.05 | $62.35 | 0 |
| 2019-04-08 | $99.05 | $99.05 | $99.05 | $99.05 | $62.35 | 0 |
| 2019-04-05 | $99.43 | $99.43 | $99.05 | $99.05 | $62.35 | 360 |
| 2019-04-04 | $99.66 | $99.66 | $99.66 | $99.66 | $62.73 | 2,277 |
| 2019-04-03 | $97.70 | $97.70 | $97.70 | $97.70 | $61.50 | 0 |
| 2019-04-02 | $97.70 | $97.70 | $97.70 | $97.70 | $61.50 | 123 |
| 2019-04-01 | $97.70 | $97.70 | $97.70 | $97.70 | $61.50 | 0 |
| 2019-03-29 | $97.70 | $97.70 | $97.70 | $97.70 | $61.50 | 3 |
| 2019-03-28 | $97.70 | $97.70 | $97.70 | $97.70 | $61.50 | 0 |
| 2019-03-27 | $97.56 | $98.16 | $97.56 | $97.70 | $61.50 | 2,102 |
| 2019-03-26 | $96.65 | $96.65 | $96.65 | $96.65 | $60.84 | 4,890 |
| 2019-03-25 | $96.65 | $96.65 | $96.65 | $96.65 | $60.84 | 0 |
| 2019-03-22 | $96.65 | $96.65 | $96.65 | $96.65 | $60.84 | 460 |
| 2019-03-21 | $99.99 | $99.99 | $99.99 | $99.99 | $62.94 | 0 |
| 2019-03-20 | $99.99 | $99.99 | $99.99 | $99.99 | $62.94 | 0 |
| 2019-03-18 | $99.80 | $99.99 | $99.80 | $99.99 | $62.94 | 1,104 |
| 2019-03-15 | $99.94 | $99.94 | $99.94 | $99.94 | $62.91 | 350 |
| 2019-03-14 | $97.50 | $97.50 | $97.50 | $97.50 | $61.37 | 0 |
| 2019-03-13 | $97.50 | $97.50 | $97.50 | $97.50 | $61.37 | 53 |
| 2019-03-12 | $97.50 | $97.50 | $97.50 | $97.50 | $61.37 | 0 |
| 2019-03-11 | $97.50 | $97.50 | $97.50 | $97.50 | $61.37 | 0 |
| 2019-03-08 | $97.50 | $97.50 | $97.50 | $97.50 | $61.37 | 0 |
| 2019-03-07 | $97.50 | $97.50 | $97.50 | $97.50 | $61.37 | 1,000 |
| 2019-03-06 | $97.87 | $97.87 | $97.87 | $97.87 | $61.60 | 0 |
| 2019-03-05 | $97.86 | $97.86 | $97.86 | $97.86 | $61.60 | 395 |
| 2019-03-04 | $99.35 | $99.35 | $99.35 | $99.35 | $62.54 | 1,000 |
| 2019-03-01 | $98.60 | $98.60 | $98.60 | $98.60 | $62.07 | 0 |
| 2019-02-28 | $98.60 | $98.60 | $98.60 | $98.60 | $62.07 | 72 |
| 2019-02-27 | $98.25 | $98.60 | $98.25 | $98.60 | $62.07 | 755 |
| 2019-02-26 | $98.10 | $98.10 | $98.10 | $98.10 | $61.75 | 0 |
| 2019-02-25 | $98.74 | $98.74 | $98.10 | $98.10 | $61.75 | 780 |
| 2019-02-22 | $98.50 | $98.50 | $98.50 | $98.50 | $62.00 | 352 |
| 2019-02-21 | $98.15 | $98.55 | $98.15 | $98.55 | $62.04 | 1,545 |
| 2019-02-20 | $96.30 | $96.30 | $96.30 | $96.30 | $60.62 | 0 |
| 2019-02-19 | $97.02 | $97.02 | $96.30 | $96.30 | $60.62 | 641 |
| 2019-02-15 | $96.00 | $96.00 | $96.00 | $96.00 | $60.43 | 109 |
| 2019-02-14 | $96.55 | $96.55 | $96.55 | $96.55 | $60.77 | 0 |
| 2019-02-13 | $96.55 | $96.55 | $96.55 | $96.55 | $60.77 | 0 |
| 2019-02-12 | $96.55 | $96.55 | $96.55 | $96.55 | $60.77 | 207 |
| 2019-02-11 | $95.79 | $95.79 | $95.79 | $95.79 | $60.30 | 50 |
| 2019-02-08 | $95.79 | $95.79 | $95.79 | $95.79 | $60.30 | 0 |
| 2019-02-07 | $95.79 | $95.79 | $95.79 | $95.79 | $60.30 | 263 |
| 2019-02-06 | $95.95 | $95.95 | $95.95 | $95.95 | $60.40 | 0 |
| 2019-02-05 | $95.95 | $95.95 | $95.95 | $95.95 | $60.40 | 325 |
| 2019-02-04 | $96.04 | $96.04 | $96.04 | $96.04 | $60.46 | 3,250 |
| 2019-02-01 | $95.85 | $95.85 | $95.85 | $95.85 | $60.34 | 270 |
| 2019-01-31 | $95.50 | $95.80 | $95.50 | $95.80 | $60.30 | 351 |
| 2019-01-30 | $96.20 | $96.20 | $96.20 | $96.20 | $60.56 | 100 |
| 2019-01-29 | $96.57 | $96.57 | $96.20 | $96.20 | $60.56 | 395 |
| 2019-01-28 | $96.10 | $96.10 | $96.10 | $96.10 | $60.49 | 210 |
| 2019-01-25 | $96.04 | $96.08 | $95.90 | $95.90 | $60.37 | 5,500 |
| 2019-01-24 | $96.45 | $96.45 | $96.45 | $96.45 | $60.71 | 3,518 |
| 2019-01-23 | $95.39 | $95.39 | $95.39 | $95.39 | $60.05 | 4,025 |
| 2019-01-18 | $93.81 | $93.81 | $93.81 | $93.81 | $59.05 | 150 |
| 2019-01-17 | $93.81 | $93.81 | $93.81 | $93.81 | $59.05 | 60,261 |
| 2019-01-16 | $93.60 | $93.60 | $93.60 | $93.60 | $58.92 | 0 |
| 2019-01-15 | $94.75 | $94.75 | $93.60 | $93.60 | $58.92 | 519 |
| 2019-01-14 | $94.75 | $94.75 | $94.75 | $94.75 | $59.64 | 0 |
| 2019-01-11 | $94.75 | $94.75 | $94.75 | $94.75 | $59.64 | 0 |
| 2019-01-10 | $95.49 | $95.50 | $94.50 | $94.75 | $59.64 | 1,476 |
| 2019-01-09 | $93.70 | $93.70 | $92.96 | $92.96 | $58.52 | 770 |
| 2019-01-08 | $92.55 | $92.55 | $92.55 | $92.55 | $58.26 | 0 |
| 2019-01-07 | $92.55 | $92.55 | $92.55 | $92.55 | $58.26 | 157 |
| 2019-01-04 | $91.30 | $92.55 | $91.26 | $92.55 | $58.26 | 1,465 |
| 2019-01-03 | $90.40 | $90.40 | $90.40 | $90.40 | $56.90 | 307 |
| 2019-01-02 | $90.80 | $90.80 | $90.80 | $90.80 | $57.16 | 200 |
| 2018-12-31 | $90.80 | $90.80 | $90.80 | $90.80 | $57.16 | 70 |
| 2018-12-28 | $91.25 | $91.25 | $90.80 | $90.80 | $57.16 | 1,271 |
| 2018-12-27 | $88.85 | $88.85 | $88.85 | $88.85 | $55.93 | 3,645 |
| 2018-12-26 | $89.85 | $89.85 | $89.85 | $89.85 | $56.56 | 0 |
| 2018-12-24 | $89.85 | $89.85 | $89.85 | $89.85 | $56.56 | 76 |
| 2018-12-21 | $89.85 | $89.85 | $89.85 | $89.85 | $56.56 | 0 |
| 2018-12-20 | $89.85 | $89.85 | $89.85 | $89.85 | $56.56 | 520 |
| 2018-12-19 | $90.56 | $90.56 | $89.65 | $89.65 | $56.43 | 899 |
| 2018-12-18 | $89.45 | $89.45 | $88.99 | $88.99 | $56.01 | 560 |
| 2018-12-17 | $89.55 | $89.55 | $89.00 | $89.00 | $56.02 | 1,029 |
| 2018-12-14 | $89.40 | $89.40 | $89.40 | $89.40 | $56.28 | 790 |
| 2018-12-13 | $90.60 | $90.60 | $90.60 | $90.60 | $57.03 | 215 |
| 2018-12-12 | $89.65 | $89.65 | $89.65 | $89.65 | $56.43 | 0 |
| 2018-12-11 | $89.45 | $89.65 | $89.45 | $89.65 | $56.43 | 871 |
| 2018-12-10 | $89.95 | $90.10 | $89.95 | $90.10 | $56.72 | 590 |
| 2018-12-07 | $90.10 | $90.10 | $90.10 | $90.10 | $56.72 | 100 |
| 2018-12-06 | $88.46 | $88.46 | $88.40 | $88.40 | $55.65 | 640 |
| 2018-12-04 | $92.00 | $92.00 | $92.00 | $92.00 | $57.91 | 0 |
| 2018-12-03 | $92.00 | $92.00 | $92.00 | $92.00 | $57.91 | 100 |
| 2018-11-30 | $91.48 | $91.48 | $91.30 | $91.30 | $57.47 | 1,915 |
| 2018-11-29 | $91.63 | $91.63 | $91.63 | $91.63 | $57.68 | 3,992 |
| 2018-11-28 | $91.00 | $91.45 | $90.85 | $91.45 | $57.57 | 2,709 |
| 2018-11-27 | $91.40 | $91.40 | $91.40 | $91.40 | $57.53 | 4,599 |
| 2018-11-26 | $87.58 | $87.58 | $87.58 | $87.58 | $55.13 | 0 |
| 2018-11-21 | $87.58 | $87.58 | $87.58 | $87.58 | $55.13 | 3,260 |
| 2018-11-20 | $87.58 | $87.58 | $87.58 | $87.58 | $55.13 | 292 |
| 2018-11-19 | $89.60 | $89.60 | $89.60 | $89.60 | $56.40 | 0 |
| 2018-11-16 | $89.60 | $89.60 | $89.60 | $89.60 | $56.40 | 149 |
| 2018-11-15 | $89.60 | $89.60 | $89.60 | $89.60 | $56.40 | 10 |
| 2018-11-14 | $89.60 | $89.60 | $89.60 | $89.60 | $56.40 | 224 |
| 2018-11-13 | $89.65 | $89.65 | $89.65 | $89.65 | $56.43 | 91 |
| 2018-11-12 | $89.65 | $89.65 | $89.65 | $89.65 | $56.43 | 2,000 |
| 2018-11-09 | $91.85 | $91.85 | $91.85 | $91.85 | $57.82 | 1,055 |
| 2018-11-08 | $91.85 | $91.85 | $91.85 | $91.85 | $57.82 | 170 |
| 2018-11-07 | $89.95 | $90.10 | $89.95 | $90.10 | $56.72 | 1,164 |
| 2018-11-06 | $89.41 | $89.41 | $89.41 | $89.41 | $56.28 | 298 |
| 2018-11-05 | $88.55 | $88.75 | $88.55 | $88.55 | $55.74 | 972 |
| 2018-11-02 | $90.12 | $90.12 | $90.12 | $90.12 | $56.73 | 90 |
| 2018-11-01 | $90.12 | $90.12 | $90.12 | $90.12 | $56.73 | 240 |
| 2018-10-31 | $89.95 | $89.95 | $89.95 | $89.95 | $56.62 | 867 |
| 2018-10-30 | $88.18 | $88.18 | $88.18 | $88.18 | $55.51 | 3,750 |
| 2018-10-29 | $88.18 | $88.18 | $88.18 | $88.18 | $55.51 | 908 |
| 2018-10-26 | $86.00 | $88.18 | $85.75 | $88.18 | $55.51 | 670 |
| 2018-10-25 | $87.05 | $87.05 | $87.05 | $87.05 | $54.80 | 229 |
| 2018-10-24 | $88.43 | $88.43 | $88.43 | $88.43 | $55.67 | 150,000 |
| 2018-10-23 | $88.55 | $88.55 | $88.55 | $88.55 | $55.74 | 150,000 |
| 2018-10-22 | $90.33 | $90.33 | $90.33 | $90.33 | $56.86 | 0 |
| 2018-10-19 | $90.33 | $90.33 | $90.33 | $90.33 | $56.86 | 267 |
| 2018-10-18 | $90.40 | $90.40 | $90.40 | $90.40 | $56.90 | 442 |
| 2018-10-17 | $89.90 | $90.40 | $89.90 | $90.40 | $56.90 | 797 |
| 2018-10-16 | $89.62 | $89.62 | $89.62 | $89.62 | $56.41 | 300 |
| 2018-10-15 | $89.25 | $89.25 | $89.25 | $89.25 | $56.18 | 22 |
| 2018-10-12 | $89.40 | $89.40 | $89.25 | $89.25 | $56.18 | 1,786 |
| 2018-10-11 | $90.05 | $90.05 | $90.05 | $90.05 | $56.68 | 100 |
| 2018-10-10 | $91.30 | $91.30 | $91.30 | $91.30 | $57.47 | 200 |
| 2018-10-09 | $93.66 | $93.66 | $93.66 | $93.66 | $58.96 | 0 |
| 2018-10-08 | $93.66 | $93.66 | $93.66 | $93.66 | $58.96 | 0 |
| 2018-10-05 | $93.66 | $93.66 | $93.66 | $93.66 | $58.96 | 500 |
| 2018-10-04 | $93.66 | $93.66 | $93.66 | $93.66 | $58.96 | 300 |
| 2018-10-03 | $91.50 | $91.50 | $91.50 | $91.50 | $57.60 | 190 |
| 2018-10-02 | $91.50 | $91.50 | $91.50 | $91.50 | $57.60 | 25 |
| 2018-10-01 | $91.50 | $91.50 | $91.50 | $91.50 | $57.60 | 75 |
| 2018-09-28 | $91.50 | $91.50 | $91.50 | $91.50 | $57.60 | 500 |
| 2018-09-27 | $93.45 | $93.45 | $93.45 | $93.45 | $58.82 | 1,270 |
| 2018-09-26 | $93.72 | $93.72 | $93.72 | $93.72 | $59.00 | 7,775 |
| 2018-09-25 | $94.04 | $94.04 | $94.04 | $94.04 | $59.20 | 0 |
| 2018-09-24 | $94.04 | $94.04 | $94.04 | $94.04 | $59.20 | 0 |
| 2018-09-21 | $94.04 | $94.04 | $94.04 | $94.04 | $59.20 | 100 |
| 2018-09-20 | $92.75 | $92.75 | $92.35 | $92.35 | $58.13 | 350 |
| 2018-09-19 | $91.48 | $91.48 | $91.48 | $91.48 | $57.58 | 0 |
| 2018-09-18 | $91.48 | $91.48 | $91.48 | $91.48 | $57.58 | 5,600 |
| 2018-09-17 | $91.38 | $91.38 | $91.38 | $91.38 | $57.52 | 400 |
| 2018-09-14 | $89.80 | $89.80 | $89.80 | $89.80 | $56.53 | 0 |
| 2018-09-13 | $89.80 | $89.80 | $89.80 | $89.80 | $56.53 | 0 |
| 2018-09-12 | $89.80 | $89.80 | $89.80 | $89.80 | $56.53 | 400 |
| 2018-09-11 | $90.90 | $90.90 | $90.90 | $90.90 | $57.22 | 95 |
| 2018-09-10 | $90.91 | $90.91 | $90.91 | $90.91 | $57.22 | 2,900 |
| 2018-09-07 | $90.35 | $90.35 | $89.55 | $89.55 | $56.37 | 1,904 |
| 2018-09-06 | $90.67 | $90.67 | $89.98 | $89.98 | $56.64 | 780 |
| 2018-09-05 | $89.85 | $89.85 | $89.85 | $89.85 | $56.56 | 0 |
| 2018-09-04 | $89.85 | $89.85 | $89.85 | $89.85 | $56.56 | 0 |
| 2018-08-31 | $89.85 | $89.85 | $89.85 | $89.85 | $56.56 | 201 |
| 2018-08-30 | $89.35 | $89.35 | $89.35 | $89.35 | $56.24 | 0 |
| 2018-08-29 | $89.35 | $89.35 | $89.35 | $89.35 | $56.24 | 0 |
| 2018-08-28 | $89.35 | $89.35 | $89.35 | $89.35 | $56.24 | 200 |
| 2018-08-27 | $88.60 | $88.60 | $88.60 | $88.60 | $55.77 | 80 |
| 2018-08-24 | $88.60 | $88.60 | $88.60 | $88.60 | $55.77 | 1,400 |
| 2018-08-23 | $86.85 | $86.85 | $86.85 | $86.85 | $54.67 | 0 |
| 2018-08-22 | $86.85 | $86.85 | $86.85 | $86.85 | $54.67 | 0 |
| 2018-08-21 | $86.85 | $86.85 | $86.85 | $86.85 | $54.67 | 0 |
| 2018-08-20 | $86.85 | $86.85 | $86.85 | $86.85 | $54.67 | 0 |
| 2018-08-17 | $86.85 | $86.85 | $86.85 | $86.85 | $54.67 | 358 |
| 2018-08-16 | $87.33 | $87.33 | $87.33 | $87.33 | $54.97 | 0 |
| 2018-08-15 | $87.50 | $87.50 | $87.33 | $87.33 | $54.97 | 400 |
| 2018-08-14 | $88.30 | $88.30 | $88.30 | $88.30 | $55.58 | 0 |
| 2018-08-13 | $88.30 | $88.30 | $88.30 | $88.30 | $55.58 | 0 |
| 2018-08-10 | $88.30 | $88.30 | $88.30 | $88.30 | $55.58 | 0 |
| 2018-08-09 | $88.30 | $88.30 | $88.30 | $88.30 | $55.58 | 10 |
| 2018-08-08 | $88.30 | $88.30 | $88.30 | $88.30 | $55.58 | 75 |
| 2018-08-07 | $88.30 | $88.30 | $88.30 | $88.30 | $55.58 | 0 |
| 2018-08-06 | $88.30 | $88.30 | $88.30 | $88.30 | $55.58 | 1,300 |
| 2018-08-03 | $91.95 | $91.95 | $91.95 | $91.95 | $57.88 | 0 |
| 2018-08-02 | $91.95 | $91.95 | $91.95 | $91.95 | $57.88 | 0 |
| 2018-08-01 | $91.95 | $91.95 | $91.95 | $91.95 | $57.88 | 400 |
| 2018-07-31 | $90.45 | $90.45 | $90.45 | $90.45 | $56.94 | 99 |
| 2018-07-30 | $90.45 | $90.45 | $90.45 | $90.45 | $56.94 | 135 |
| 2018-07-27 | $89.65 | $90.45 | $89.65 | $90.45 | $56.94 | 615 |
| 2018-07-26 | $89.66 | $89.66 | $89.66 | $89.66 | $56.44 | 2,666 |
| 2018-07-25 | $88.70 | $88.70 | $88.70 | $88.70 | $55.83 | 0 |
| 2018-07-24 | $88.70 | $88.70 | $88.70 | $88.70 | $55.83 | 0 |
| 2018-07-23 | $88.70 | $88.70 | $88.70 | $88.70 | $55.83 | 0 |
| 2018-07-20 | $88.70 | $88.70 | $88.70 | $88.70 | $55.83 | 0 |
| 2018-07-19 | $89.15 | $89.15 | $88.70 | $88.70 | $55.83 | 200 |
| 2018-07-18 | $89.42 | $89.53 | $89.42 | $89.53 | $56.35 | 12,225 |
| 2018-07-17 | $88.20 | $88.20 | $88.20 | $88.20 | $55.52 | 26 |
| 2018-07-16 | $88.20 | $88.20 | $88.20 | $88.20 | $55.52 | 0 |
| 2018-07-13 | $88.20 | $88.20 | $88.20 | $88.20 | $55.52 | 231 |
| 2018-07-12 | $87.50 | $87.50 | $87.50 | $87.50 | $55.08 | 0 |
| 2018-07-11 | $87.50 | $87.92 | $87.50 | $87.50 | $55.08 | 5,770 |
| 2018-07-10 | $87.57 | $87.57 | $87.57 | $87.57 | $55.12 | 0 |
| 2018-07-09 | $87.57 | $87.57 | $87.57 | $87.57 | $55.12 | 510 |
| 2018-07-06 | $87.57 | $87.57 | $87.57 | $87.57 | $55.12 | 0 |
| 2018-07-05 | $87.57 | $87.57 | $87.57 | $87.57 | $55.12 | 0 |
| 2018-07-03 | $87.57 | $87.57 | $87.57 | $87.57 | $55.12 | 525 |
| 2018-07-02 | $87.57 | $87.57 | $87.57 | $87.57 | $55.12 | 0 |
| 2018-06-29 | $86.45 | $87.57 | $86.45 | $87.57 | $55.12 | 1,029 |
| 2018-06-28 | $86.00 | $86.00 | $86.00 | $86.00 | $54.14 | 0 |
| 2018-06-27 | $86.00 | $86.00 | $86.00 | $86.00 | $54.14 | 305 |
| 2018-06-26 | $86.00 | $86.00 | $86.00 | $86.00 | $54.14 | 2,199 |
| 2018-06-25 | $86.90 | $86.90 | $86.90 | $86.90 | $54.70 | 50 |
| 2018-06-22 | $86.90 | $86.90 | $86.90 | $86.90 | $54.70 | 0 |
| 2018-06-21 | $86.90 | $86.90 | $86.90 | $86.90 | $54.70 | 0 |
| 2018-06-20 | $86.90 | $86.90 | $86.90 | $86.90 | $54.70 | 1,900 |
| 2018-06-19 | $86.80 | $86.80 | $86.80 | $86.80 | $54.64 | 2,720 |
| 2018-06-18 | $89.50 | $89.50 | $89.50 | $89.50 | $56.34 | 0 |
| 2018-06-15 | $89.50 | $89.50 | $89.50 | $89.50 | $56.34 | 0 |
| 2018-06-14 | $89.50 | $89.50 | $89.50 | $89.50 | $56.34 | 1,498 |
| 2018-06-13 | $89.50 | $89.50 | $89.50 | $89.50 | $56.34 | 1,325 |
| 2018-06-12 | $89.45 | $89.45 | $89.45 | $89.45 | $56.31 | 2,086 |
| 2018-06-11 | $87.45 | $87.45 | $87.45 | $87.45 | $55.05 | 0 |
| 2018-06-08 | $87.45 | $87.45 | $87.45 | $87.45 | $55.05 | 45 |
| 2018-06-07 | $87.45 | $87.45 | $87.45 | $87.45 | $55.05 | 0 |
| 2018-06-06 | $87.93 | $87.93 | $87.45 | $87.45 | $55.05 | 2,992 |
| 2018-06-05 | $89.00 | $89.00 | $89.00 | $89.00 | $56.02 | 2,728 |
| 2018-06-04 | $88.99 | $88.99 | $88.75 | $88.75 | $55.87 | 1,872 |
| 2018-06-01 | $88.31 | $88.31 | $88.31 | $88.31 | $55.59 | 5,625 |
| 2018-05-31 | $86.48 | $88.31 | $86.48 | $88.31 | $55.59 | 531 |
| 2018-05-30 | $88.80 | $88.95 | $88.80 | $88.95 | $55.99 | 4,520 |
| 2018-05-29 | $91.23 | $91.23 | $91.23 | $91.23 | $57.42 | 0 |
| 2018-05-25 | $91.23 | $91.23 | $91.23 | $91.23 | $57.42 | 805 |
| 2018-05-24 | $91.60 | $91.60 | $91.50 | $91.50 | $57.60 | 1,100 |
| 2018-05-23 | $91.95 | $91.95 | $91.95 | $91.95 | $57.88 | 378 |
| 2018-05-22 | $94.90 | $94.90 | $94.90 | $94.90 | $59.74 | 480 |
| 2018-05-21 | $94.55 | $94.55 | $94.55 | $94.55 | $59.52 | 0 |
| 2018-05-18 | $94.65 | $94.65 | $94.55 | $94.55 | $59.52 | 300 |
| 2018-05-17 | $93.50 | $93.50 | $93.50 | $93.50 | $58.86 | 200 |
| 2018-05-16 | $94.80 | $94.80 | $94.80 | $94.80 | $59.67 | 0 |
| 2018-05-15 | $94.80 | $94.80 | $94.80 | $94.80 | $59.67 | 200 |
| 2018-05-14 | $95.00 | $95.00 | $94.89 | $94.89 | $59.73 | 29,001 |
| 2018-05-11 | $93.60 | $93.60 | $93.60 | $93.60 | $58.92 | 0 |
| 2018-05-10 | $93.60 | $93.60 | $93.60 | $93.60 | $58.92 | 0 |
| 2018-05-09 | $93.60 | $93.60 | $93.60 | $93.60 | $58.92 | 0 |
| 2018-05-08 | $93.60 | $93.60 | $93.60 | $93.60 | $58.92 | 1,700 |
| 2018-05-07 | $93.15 | $93.15 | $93.15 | $93.15 | $58.64 | 0 |
| 2018-05-04 | $93.15 | $93.15 | $93.15 | $93.15 | $58.64 | 0 |
| 2018-05-03 | $93.15 | $93.15 | $93.15 | $93.15 | $58.64 | 200 |
| 2018-05-02 | $94.00 | $94.00 | $93.25 | $93.65 | $58.95 | 729 |
| 2018-05-01 | $94.00 | $94.00 | $94.00 | $94.00 | $59.17 | 100 |
| 2018-04-30 | $95.10 | $95.10 | $95.10 | $95.10 | $59.86 | 230 |
| 2018-04-27 | $95.30 | $95.30 | $95.30 | $95.30 | $59.99 | 210 |
| 2018-04-26 | $95.15 | $95.15 | $95.15 | $95.15 | $59.89 | 0 |
| 2018-04-25 | $95.15 | $95.15 | $95.15 | $95.15 | $59.89 | 800 |
| 2018-04-24 | $96.90 | $96.90 | $96.90 | $96.90 | $61.00 | 200 |
| 2018-04-23 | $99.40 | $99.40 | $99.40 | $99.40 | $59.44 | 80 |
| 2018-04-20 | $99.40 | $99.40 | $99.40 | $99.40 | $56.52 | 330 |
| 2018-04-19 | $100.00 | $100.00 | $99.82 | $99.82 | $56.75 | 788 |
| 2018-04-18 | $96.00 | $96.00 | $96.00 | $96.00 | $54.58 | 0 |
| 2018-04-17 | $96.00 | $96.00 | $96.00 | $96.00 | $54.58 | 0 |
| 2018-04-16 | $96.00 | $96.00 | $96.00 | $96.00 | $54.58 | 0 |
| 2018-04-13 | $96.00 | $96.00 | $96.00 | $96.00 | $54.58 | 0 |
| 2018-04-12 | $96.00 | $96.00 | $96.00 | $96.00 | $54.58 | 80 |
| 2018-04-11 | $96.00 | $96.00 | $96.00 | $96.00 | $54.58 | 0 |
| 2018-04-10 | $96.00 | $96.00 | $96.00 | $96.00 | $54.58 | 0 |
| 2018-04-09 | $96.00 | $96.00 | $96.00 | $96.00 | $54.58 | 0 |
| 2018-04-06 | $96.00 | $96.00 | $96.00 | $96.00 | $54.58 | 88 |
| 2018-04-05 | $96.00 | $96.00 | $96.00 | $96.00 | $54.58 | 0 |
| 2018-04-04 | $96.00 | $96.00 | $96.00 | $96.00 | $54.58 | 400 |
| 2018-04-03 | $99.22 | $99.22 | $99.22 | $99.22 | $56.41 | 881 |
| 2018-04-02 | $99.22 | $99.22 | $99.22 | $99.22 | $56.41 | 0 |
| 2018-03-29 | $99.22 | $99.22 | $99.22 | $99.22 | $56.41 | 697 |
| 2018-03-28 | $99.22 | $99.22 | $99.22 | $99.22 | $56.41 | 400 |
| 2018-03-27 | $98.40 | $98.40 | $97.75 | $97.75 | $55.58 | 396 |
| 2018-03-26 | $98.66 | $98.66 | $98.66 | $98.66 | $56.09 | 21 |
| 2018-03-23 | $98.66 | $98.66 | $98.66 | $98.66 | $56.09 | 0 |
| 2018-03-22 | $98.66 | $98.66 | $98.66 | $98.66 | $56.09 | 800 |
| 2018-03-21 | $99.75 | $99.75 | $99.75 | $99.75 | $56.72 | 0 |
| 2018-03-20 | $99.75 | $99.75 | $99.75 | $99.75 | $56.72 | 0 |
| 2018-03-19 | $99.75 | $99.75 | $99.75 | $99.75 | $56.72 | 1,200 |
| 2018-03-16 | $102.46 | $102.46 | $102.46 | $102.46 | $58.26 | 59 |
| 2018-03-15 | $102.46 | $102.46 | $102.46 | $102.46 | $58.26 | 0 |
| 2018-03-14 | $102.46 | $102.46 | $102.46 | $102.46 | $58.26 | 0 |
| 2018-03-13 | $102.46 | $102.46 | $102.46 | $102.46 | $58.26 | 0 |
| 2018-03-12 | $102.46 | $102.46 | $102.46 | $102.46 | $58.26 | 108 |
| 2018-03-09 | $102.46 | $102.46 | $102.46 | $102.46 | $58.26 | 175 |
| 2018-03-08 | $101.79 | $101.79 | $101.79 | $101.79 | $57.88 | 0 |
| 2018-03-07 | $101.79 | $101.79 | $101.79 | $101.79 | $57.88 | 100 |
| 2018-03-06 | $100.30 | $100.30 | $100.30 | $100.30 | $57.03 | 0 |
| 2018-03-05 | $100.30 | $100.30 | $100.30 | $100.30 | $57.03 | 1,200 |
| 2018-03-02 | $101.03 | $101.03 | $101.03 | $101.03 | $57.44 | 0 |
| 2018-03-01 | $101.61 | $101.67 | $101.03 | $101.03 | $57.44 | 400 |
| 2018-02-28 | $103.83 | $103.83 | $103.83 | $103.83 | $59.04 | 90 |
| 2018-02-27 | $103.83 | $103.83 | $103.83 | $103.83 | $59.04 | 0 |
| 2018-02-26 | $103.83 | $103.83 | $103.83 | $103.83 | $59.04 | 0 |
| 2018-02-23 | $103.83 | $103.83 | $103.83 | $103.83 | $59.04 | 1,110 |
| 2018-02-22 | $101.50 | $101.50 | $101.50 | $101.50 | $57.71 | 425 |
| 2018-02-21 | $101.27 | $101.27 | $101.27 | $101.27 | $57.58 | 0 |
| 2018-02-20 | $101.27 | $101.27 | $101.27 | $101.27 | $57.58 | 0 |
| 2018-02-16 | $101.27 | $101.27 | $101.27 | $101.27 | $57.58 | 150 |
| 2018-02-15 | $101.27 | $101.27 | $101.27 | $101.27 | $57.58 | 95 |
| 2018-02-14 | $101.27 | $101.27 | $101.27 | $101.27 | $57.58 | 2,600 |
| 2018-02-13 | $99.30 | $99.30 | $99.30 | $99.30 | $56.46 | 110 |
| 2018-02-12 | $98.64 | $98.64 | $98.64 | $98.64 | $56.08 | 0 |
| 2018-02-09 | $98.64 | $98.64 | $98.64 | $98.64 | $56.08 | 487 |
| 2018-02-08 | $98.50 | $98.64 | $98.50 | $98.64 | $56.08 | 10,000 |
| 2018-02-07 | $95.53 | $106.89 | $95.53 | $106.89 | $60.78 | 31,693 |
| 2018-02-06 | $95.64 | $95.64 | $95.64 | $95.64 | $54.38 | 795 |
| 2018-02-05 | $99.15 | $99.15 | $99.15 | $99.15 | $56.37 | 0 |
| 2018-02-02 | $99.15 | $99.15 | $99.15 | $99.15 | $56.37 | 278 |
| 2018-02-01 | $99.14 | $99.14 | $99.14 | $99.14 | $56.37 | 0 |
| 2018-01-31 | $99.14 | $99.14 | $99.14 | $99.14 | $56.37 | 100 |
| 2018-01-30 | $99.51 | $99.51 | $99.51 | $99.51 | $56.58 | 5,800 |
| 2018-01-29 | $99.81 | $99.81 | $99.51 | $99.51 | $56.58 | 2,481 |
| 2018-01-26 | $100.65 | $100.65 | $100.65 | $100.65 | $57.23 | 5 |
| 2018-01-25 | $100.65 | $100.65 | $100.65 | $100.65 | $57.23 | 100 |
| 2018-01-24 | $100.10 | $100.10 | $100.10 | $100.10 | $56.91 | 643 |
| 2018-01-23 | $97.90 | $97.90 | $97.90 | $97.90 | $55.66 | 431 |
| 2018-01-22 | $97.90 | $97.90 | $97.90 | $97.90 | $55.66 | 200 |
| 2018-01-19 | $98.60 | $98.60 | $98.60 | $98.60 | $56.06 | 0 |
| 2018-01-18 | $99.27 | $99.27 | $98.60 | $98.60 | $56.06 | 520 |
| 2018-01-17 | $97.35 | $97.35 | $97.35 | $97.35 | $55.35 | 199 |
| 2018-01-16 | $92.55 | $92.55 | $92.55 | $92.55 | $52.62 | 60 |
| 2018-01-12 | $92.55 | $92.55 | $92.55 | $92.55 | $52.62 | 0 |
| 2018-01-11 | $92.55 | $92.55 | $92.55 | $92.55 | $52.62 | 0 |
| 2018-01-10 | $92.55 | $92.55 | $92.55 | $92.55 | $52.62 | 0 |
| 2018-01-09 | $92.55 | $92.55 | $92.55 | $92.55 | $52.62 | 400 |
| 2018-01-08 | $93.25 | $93.47 | $93.25 | $93.47 | $53.14 | 265 |
| 2018-01-05 | $94.66 | $94.66 | $94.66 | $94.66 | $53.82 | 620 |
| 2018-01-04 | $94.75 | $94.75 | $94.75 | $94.75 | $53.87 | 100 |
| 2018-01-03 | $93.50 | $93.50 | $93.50 | $93.50 | $53.16 | 464 |
| 2018-01-02 | $93.45 | $93.45 | $93.45 | $93.45 | $53.13 | 897 |
| 2017-12-29 | $92.95 | $92.95 | $92.95 | $92.95 | $52.85 | 430 |
| 2017-12-28 | $92.95 | $92.95 | $92.95 | $92.95 | $52.85 | 500 |
| 2017-12-27 | $92.20 | $92.20 | $92.20 | $92.20 | $52.42 | 148 |
| 2017-12-26 | $92.20 | $92.20 | $92.20 | $92.20 | $52.42 | 0 |
| 2017-12-22 | $92.20 | $92.20 | $92.20 | $92.20 | $52.42 | 1,048 |
| 2017-12-21 | $93.10 | $93.10 | $93.10 | $93.10 | $52.93 | 0 |
| 2017-12-20 | $93.10 | $93.10 | $93.10 | $93.10 | $52.93 | 0 |
| 2017-12-19 | $93.10 | $93.10 | $93.10 | $93.10 | $52.93 | 30 |
| 2017-12-18 | $93.10 | $93.10 | $93.10 | $93.10 | $52.93 | 0 |
| 2017-12-15 | $93.10 | $93.10 | $93.10 | $93.10 | $52.93 | 906 |
| 2017-12-14 | $90.80 | $90.80 | $90.80 | $90.80 | $51.63 | 0 |
| 2017-12-13 | $90.80 | $90.80 | $90.80 | $90.80 | $51.63 | 219 |
| 2017-12-12 | $90.80 | $90.80 | $90.80 | $90.80 | $51.63 | 0 |
| 2017-12-11 | $90.80 | $90.80 | $90.80 | $90.80 | $51.63 | 0 |
| 2017-12-08 | $90.80 | $90.80 | $90.80 | $90.80 | $51.63 | 0 |
| 2017-12-07 | $91.51 | $91.75 | $90.80 | $90.80 | $51.63 | 1,590 |
| 2017-12-06 | $93.75 | $93.75 | $93.75 | $93.75 | $53.30 | 0 |
| 2017-12-05 | $93.75 | $93.75 | $93.75 | $93.75 | $53.30 | 0 |
| 2017-12-04 | $93.75 | $93.75 | $93.75 | $93.75 | $53.30 | 0 |
| 2017-12-01 | $93.75 | $93.75 | $93.75 | $93.75 | $53.30 | 125 |
| 2017-11-30 | $94.22 | $94.22 | $94.22 | $94.22 | $53.57 | 0 |
| 2017-11-29 | $94.10 | $94.65 | $94.10 | $94.22 | $53.57 | 3,583 |
| 2017-11-28 | $92.98 | $92.98 | $92.98 | $92.98 | $52.86 | 3,080 |
| 2017-11-27 | $93.55 | $93.55 | $93.55 | $93.55 | $53.19 | 0 |
| 2017-11-24 | $93.55 | $93.55 | $93.55 | $93.55 | $53.19 | 0 |
| 2017-11-22 | $93.55 | $93.55 | $93.55 | $93.55 | $53.19 | 220 |
| 2017-11-21 | $93.55 | $93.55 | $93.55 | $93.55 | $53.19 | 135 |
| 2017-11-20 | $93.00 | $93.00 | $93.00 | $93.00 | $52.88 | 112 |
| 2017-11-17 | $93.73 | $93.73 | $93.73 | $93.73 | $53.29 | 1,692 |
| 2017-11-16 | $92.70 | $92.70 | $92.70 | $92.70 | $52.71 | 626 |
| 2017-11-15 | $92.50 | $92.50 | $92.50 | $92.50 | $52.59 | 0 |
| 2017-11-14 | $92.50 | $92.50 | $92.50 | $92.50 | $52.59 | 500 |
| 2017-11-13 | $93.00 | $93.00 | $93.00 | $93.00 | $52.88 | 3,290 |
| 2017-11-10 | $93.10 | $93.10 | $93.10 | $93.10 | $52.93 | 42 |
| 2017-11-09 | $93.10 | $93.10 | $93.10 | $93.10 | $52.93 | 0 |
| 2017-11-08 | $93.10 | $93.10 | $93.10 | $93.10 | $52.93 | 0 |
| 2017-11-07 | $93.10 | $93.10 | $93.10 | $93.10 | $52.93 | 5 |
| 2017-11-06 | $93.10 | $93.10 | $93.10 | $93.10 | $52.93 | 100 |
| 2017-11-03 | $93.70 | $93.70 | $93.70 | $93.70 | $53.28 | 0 |
| 2017-11-02 | $93.70 | $93.70 | $93.70 | $93.70 | $53.28 | 54 |
| 2017-11-01 | $94.31 | $94.31 | $93.70 | $93.70 | $53.28 | 353 |
| 2017-10-31 | $94.45 | $94.45 | $94.45 | $94.45 | $53.70 | 13 |
| 2017-10-30 | $94.45 | $94.45 | $94.45 | $94.45 | $53.70 | 100 |
| 2017-10-27 | $93.85 | $93.85 | $93.85 | $93.85 | $53.36 | 216 |
| 2017-10-26 | $94.90 | $94.90 | $94.90 | $94.90 | $53.96 | 100 |
| 2017-10-25 | $91.45 | $91.45 | $91.45 | $91.45 | $52.00 | 155 |
| 2017-10-24 | $91.45 | $91.45 | $91.45 | $91.45 | $52.00 | 0 |
| 2017-10-23 | $91.45 | $91.45 | $91.45 | $91.45 | $52.00 | 50 |
| 2017-10-20 | $91.45 | $91.45 | $91.45 | $91.45 | $52.00 | 0 |
| 2017-10-19 | $91.45 | $91.45 | $91.45 | $91.45 | $52.00 | 25 |
| 2017-10-18 | $91.45 | $91.45 | $91.45 | $91.45 | $52.00 | 0 |
| 2017-10-17 | $91.45 | $91.45 | $91.45 | $91.45 | $52.00 | 900 |
| 2017-10-16 | $93.18 | $93.18 | $93.18 | $93.18 | $52.98 | 0 |
| 2017-10-13 | $93.18 | $93.18 | $93.18 | $93.18 | $52.98 | 1,000 |
| 2017-10-12 | $93.11 | $93.11 | $93.11 | $93.11 | $52.94 | 236 |
| 2017-10-11 | $91.25 | $91.25 | $91.25 | $91.25 | $51.88 | 0 |
| 2017-10-10 | $91.25 | $91.25 | $91.25 | $91.25 | $51.88 | 540 |
| 2017-10-09 | $90.90 | $90.90 | $90.90 | $90.90 | $51.68 | 556 |
| 2017-10-06 | $91.20 | $91.20 | $91.20 | $91.20 | $51.85 | 0 |
| 2017-10-05 | $91.20 | $91.20 | $91.20 | $91.20 | $51.85 | 1 |
| 2017-10-04 | $91.20 | $91.20 | $91.20 | $91.20 | $51.85 | 0 |
| 2017-10-03 | $91.20 | $91.20 | $91.20 | $91.20 | $51.85 | 245 |
| 2017-10-02 | $90.54 | $90.60 | $90.54 | $90.60 | $51.51 | 420 |
| 2017-09-29 | $88.08 | $88.08 | $88.08 | $88.08 | $50.08 | 0 |
| 2017-09-28 | $88.08 | $88.08 | $88.08 | $88.08 | $50.08 | 4 |
| 2017-09-27 | $88.08 | $88.08 | $88.08 | $88.08 | $50.08 | 2,504 |
| 2017-09-26 | $87.40 | $87.40 | $87.40 | $87.40 | $49.69 | 151 |
| 2017-09-25 | $87.40 | $87.40 | $87.40 | $87.40 | $49.69 | 75 |
| 2017-09-22 | $87.40 | $87.40 | $87.40 | $87.40 | $49.69 | 40 |
| 2017-09-21 | $87.40 | $87.40 | $87.40 | $87.40 | $49.69 | 130 |
| 2017-09-20 | $87.50 | $87.50 | $87.50 | $87.50 | $49.75 | 214 |
| 2017-09-19 | $89.85 | $89.85 | $89.85 | $89.85 | $51.09 | 584 |
| 2017-09-18 | $89.85 | $89.85 | $89.85 | $89.85 | $51.09 | 0 |
| 2017-09-15 | $89.85 | $89.85 | $89.85 | $89.85 | $51.09 | 115 |
| 2017-09-14 | $91.78 | $91.78 | $91.78 | $91.78 | $52.18 | 0 |
| 2017-09-13 | $91.78 | $91.78 | $91.78 | $91.78 | $52.18 | 0 |
| 2017-09-12 | $91.78 | $91.78 | $91.78 | $91.78 | $52.18 | 328 |
| 2017-09-11 | $87.40 | $87.40 | $87.40 | $87.40 | $49.69 | 404 |
| 2017-09-08 | $87.56 | $87.56 | $87.40 | $87.40 | $49.69 | 510 |
| 2017-09-07 | $87.21 | $87.26 | $87.00 | $87.26 | $49.61 | 1,318 |
| 2017-09-06 | $87.80 | $87.80 | $87.80 | $87.80 | $49.92 | 0 |
| 2017-09-05 | $88.80 | $88.80 | $87.80 | $87.80 | $49.92 | 4,284 |
| 2017-09-01 | $90.60 | $90.60 | $90.60 | $90.60 | $51.51 | 483 |
| 2017-08-31 | $89.70 | $89.70 | $89.70 | $89.70 | $51.00 | 0 |
| 2017-08-30 | $89.70 | $89.70 | $89.70 | $89.70 | $51.00 | 3,735 |
| 2017-08-29 | $89.20 | $89.70 | $89.20 | $89.70 | $51.00 | 400 |
| 2017-08-28 | $91.03 | $91.03 | $91.03 | $91.03 | $51.75 | 1,250 |
| 2017-08-25 | $91.60 | $91.60 | $91.60 | $91.60 | $52.08 | 14,200 |
| 2017-08-24 | $91.60 | $91.60 | $91.60 | $91.60 | $52.08 | 25 |
| 2017-08-23 | $91.60 | $91.60 | $91.60 | $91.60 | $52.08 | 3 |
| 2017-08-22 | $91.60 | $91.60 | $91.60 | $91.60 | $52.08 | 3 |
| 2017-08-21 | $91.60 | $91.60 | $91.60 | $91.60 | $52.08 | 200 |
| 2017-08-18 | $90.15 | $90.15 | $90.15 | $90.15 | $51.26 | 530 |
| 2017-08-17 | $90.65 | $90.65 | $90.15 | $90.15 | $51.26 | 2,487 |
| 2017-08-16 | $92.00 | $92.00 | $92.00 | $92.00 | $52.31 | 0 |
| 2017-08-15 | $92.00 | $92.00 | $92.00 | $92.00 | $52.31 | 3 |
| 2017-08-14 | $92.00 | $92.00 | $92.00 | $92.00 | $52.31 | 900 |
| 2017-08-11 | $91.61 | $91.61 | $91.61 | $91.61 | $52.08 | 0 |
| 2017-08-10 | $91.61 | $91.61 | $91.61 | $91.61 | $52.08 | 2,650 |
| 2017-08-09 | $92.75 | $92.75 | $92.75 | $92.75 | $52.74 | 1,366 |
| 2017-08-08 | $95.10 | $95.10 | $95.10 | $95.10 | $54.07 | 0 |
| 2017-08-07 | $95.10 | $95.10 | $95.10 | $95.10 | $54.07 | 165 |
| 2017-08-04 | $94.15 | $94.15 | $94.15 | $94.15 | $53.53 | 451 |
| 2017-08-03 | $97.70 | $97.70 | $97.70 | $97.70 | $55.55 | 145 |
| 2017-08-02 | $96.85 | $96.85 | $96.85 | $96.85 | $55.07 | 0 |
| 2017-08-01 | $96.85 | $96.85 | $96.85 | $96.85 | $55.07 | 202 |
| 2017-07-31 | $96.60 | $96.60 | $96.60 | $96.60 | $54.92 | 0 |
| 2017-07-28 | $96.60 | $96.60 | $96.60 | $96.60 | $54.92 | 5,091 |
| 2017-07-27 | $96.60 | $96.60 | $96.60 | $96.60 | $54.92 | 100 |
| 2017-07-26 | $95.40 | $95.40 | $95.40 | $95.40 | $54.24 | 0 |
| 2017-07-25 | $95.40 | $95.40 | $95.40 | $95.40 | $54.24 | 3,800 |
| 2017-07-24 | $95.40 | $95.40 | $95.40 | $95.40 | $54.24 | 130 |
| 2017-07-21 | $94.00 | $94.00 | $94.00 | $94.00 | $53.45 | 20 |
| 2017-07-20 | $94.00 | $94.00 | $94.00 | $94.00 | $53.45 | 0 |
| 2017-07-19 | $94.00 | $94.00 | $94.00 | $94.00 | $53.45 | 2 |
| 2017-07-18 | $94.00 | $94.00 | $94.00 | $94.00 | $53.45 | 1 |
| 2017-07-17 | $94.00 | $94.00 | $94.00 | $94.00 | $53.45 | 100 |
| 2017-07-14 | $93.05 | $93.05 | $93.05 | $93.05 | $52.91 | 0 |
| 2017-07-13 | $93.05 | $93.05 | $93.05 | $93.05 | $52.91 | 0 |
| 2017-07-12 | $93.05 | $93.05 | $93.05 | $93.05 | $52.91 | 0 |
| 2017-07-11 | $93.05 | $93.05 | $93.05 | $93.05 | $52.91 | 150 |
| 2017-07-10 | $93.90 | $93.90 | $93.90 | $93.90 | $53.39 | 223 |
| 2017-07-07 | $92.10 | $92.10 | $92.10 | $92.10 | $52.37 | 135 |
| 2017-07-06 | $92.10 | $92.10 | $92.10 | $92.10 | $52.37 | 0 |
| 2017-07-05 | $92.10 | $92.10 | $92.10 | $92.10 | $52.37 | 200 |
| 2017-07-03 | $92.43 | $92.43 | $92.43 | $92.43 | $52.55 | 2,464 |
| 2017-06-30 | $91.20 | $91.20 | $91.20 | $91.20 | $51.85 | 1,705 |
| 2017-06-29 | $92.25 | $92.25 | $92.25 | $92.25 | $52.45 | 2 |
| 2017-06-28 | $92.25 | $92.25 | $92.25 | $92.25 | $52.45 | 7 |
| 2017-06-27 | $92.25 | $92.25 | $92.25 | $92.25 | $52.45 | 25 |
| 2017-06-26 | $92.25 | $92.25 | $92.25 | $92.25 | $52.45 | 235 |
| 2017-06-23 | $91.90 | $92.20 | $91.90 | $92.20 | $52.42 | 798 |
| 2017-06-22 | $91.25 | $91.25 | $91.25 | $91.25 | $51.88 | 0 |
| 2017-06-21 | $91.25 | $91.25 | $91.25 | $91.25 | $51.88 | 0 |
| 2017-06-20 | $91.25 | $91.25 | $91.25 | $91.25 | $51.88 | 0 |
| 2017-06-19 | $91.25 | $91.25 | $91.25 | $91.25 | $51.88 | 0 |
| 2017-06-16 | $91.25 | $91.25 | $91.25 | $91.25 | $51.88 | 3,000 |
| 2017-06-15 | $91.25 | $91.25 | $91.25 | $91.25 | $51.88 | 0 |
| 2017-06-14 | $91.25 | $91.25 | $91.25 | $91.25 | $51.88 | 12 |
| 2017-06-13 | $91.25 | $91.25 | $91.25 | $91.25 | $51.88 | 0 |
| 2017-06-12 | $91.25 | $91.25 | $91.25 | $91.25 | $51.88 | 196 |
| 2017-06-09 | $91.55 | $91.55 | $91.55 | $91.55 | $52.05 | 0 |
| 2017-06-08 | $91.55 | $91.55 | $91.55 | $91.55 | $52.05 | 11 |
| 2017-06-07 | $91.55 | $91.55 | $91.55 | $91.55 | $52.05 | 0 |
| 2017-06-06 | $91.55 | $91.55 | $91.55 | $91.55 | $52.05 | 54 |
| 2017-06-05 | $91.30 | $91.55 | $91.30 | $91.55 | $52.05 | 375 |
| 2017-06-02 | $92.50 | $92.50 | $91.55 | $91.55 | $52.05 | 225 |
| 2017-06-01 | $91.00 | $91.00 | $91.00 | $91.00 | $51.74 | 0 |
| 2017-05-31 | $91.00 | $91.00 | $91.00 | $91.00 | $51.74 | 753 |
| 2017-05-30 | $89.60 | $89.60 | $89.60 | $89.60 | $50.94 | 1,800 |
| 2017-05-26 | $91.00 | $91.00 | $91.00 | $91.00 | $51.74 | 0 |
| 2017-05-25 | $91.00 | $91.00 | $91.00 | $91.00 | $51.74 | 43 |
| 2017-05-24 | $91.00 | $91.00 | $91.00 | $91.00 | $51.74 | 475 |
| 2017-05-23 | $91.00 | $91.00 | $91.00 | $91.00 | $51.74 | 0 |
| 2017-05-22 | $91.00 | $91.00 | $91.00 | $91.00 | $51.74 | 200 |
| 2017-05-19 | $89.75 | $89.75 | $89.75 | $89.75 | $51.03 | 1,145 |
| 2017-05-18 | $89.68 | $89.68 | $89.68 | $89.68 | $50.99 | 2 |
| 2017-05-17 | $89.56 | $89.68 | $89.56 | $89.68 | $50.99 | 5,303 |
| 2017-05-16 | $88.72 | $88.72 | $88.72 | $88.72 | $50.44 | 0 |
| 2017-05-15 | $88.72 | $88.72 | $88.72 | $88.72 | $50.44 | 0 |
| 2017-05-12 | $88.72 | $88.72 | $88.72 | $88.72 | $50.44 | 0 |
| 2017-05-11 | $88.72 | $88.72 | $88.72 | $88.72 | $50.44 | 1 |
| 2017-05-10 | $88.72 | $88.72 | $88.72 | $88.72 | $50.44 | 200 |
| 2017-05-09 | $90.55 | $90.55 | $90.55 | $90.55 | $51.48 | 240 |
| 2017-05-08 | $90.55 | $90.55 | $90.55 | $90.55 | $51.48 | 0 |
| 2017-05-05 | $90.55 | $90.55 | $90.55 | $90.55 | $51.48 | 3,470 |
| 2017-05-04 | $89.39 | $89.70 | $89.39 | $89.70 | $51.00 | 42,251 |
| 2017-05-03 | $87.95 | $87.95 | $87.95 | $87.95 | $50.01 | 200 |
| 2017-05-02 | $88.70 | $88.70 | $88.70 | $88.70 | $50.43 | 635 |
| 2017-05-01 | $88.70 | $88.70 | $88.70 | $88.70 | $50.43 | 24 |
| 2017-04-28 | $88.70 | $88.70 | $88.70 | $88.70 | $50.43 | 745 |
| 2017-04-27 | $88.70 | $88.70 | $88.70 | $88.70 | $50.43 | 0 |
| 2017-04-26 | $88.70 | $88.70 | $88.70 | $88.70 | $50.43 | 0 |
| 2017-04-25 | $88.70 | $88.70 | $88.70 | $88.70 | $50.43 | 1 |
| 2017-04-24 | $88.70 | $88.70 | $88.70 | $88.70 | $47.81 | 12 |
| 2017-04-21 | $88.70 | $88.70 | $88.70 | $88.70 | $45.33 | 100 |
| 2017-04-20 | $88.10 | $88.10 | $88.10 | $88.10 | $45.02 | 62 |
| 2017-04-19 | $88.10 | $88.10 | $88.10 | $88.10 | $45.02 | 47 |
| 2017-04-18 | $88.10 | $88.10 | $88.10 | $88.10 | $45.02 | 0 |
| 2017-04-17 | $88.10 | $88.10 | $88.10 | $88.10 | $45.02 | 100 |
| 2017-04-13 | $89.34 | $89.34 | $89.34 | $89.34 | $45.66 | 5,156 |
| 2017-04-12 | $89.34 | $89.34 | $89.34 | $89.34 | $45.66 | 0 |
| 2017-04-11 | $89.34 | $89.34 | $89.34 | $89.34 | $45.66 | 3 |
| 2017-04-10 | $89.34 | $89.34 | $89.34 | $89.34 | $45.66 | 200 |
| 2017-04-07 | $88.85 | $88.85 | $88.85 | $88.85 | $45.41 | 527 |
| 2017-04-06 | $88.85 | $88.85 | $88.85 | $88.85 | $45.41 | 510 |
| 2017-04-05 | $89.45 | $89.45 | $88.85 | $88.85 | $45.41 | 300 |
| 2017-04-04 | $89.70 | $89.70 | $89.70 | $89.70 | $45.84 | 96 |
| 2017-04-03 | $89.05 | $89.70 | $89.05 | $89.70 | $45.84 | 1,448 |
| 2017-03-31 | $89.72 | $89.72 | $89.72 | $89.72 | $45.85 | 25,531 |
| 2017-03-30 | $89.70 | $89.70 | $89.59 | $89.59 | $45.78 | 250 |
| 2017-03-29 | $90.58 | $90.58 | $90.58 | $90.58 | $46.29 | 0 |
| 2017-03-28 | $90.58 | $90.58 | $90.58 | $90.58 | $46.29 | 40 |
| 2017-03-27 | $90.58 | $90.58 | $90.58 | $90.58 | $46.29 | 690 |
| 2017-03-24 | $89.40 | $89.40 | $89.40 | $89.40 | $45.69 | 200 |
| 2017-03-23 | $90.40 | $90.40 | $90.40 | $90.40 | $46.20 | 103 |
| 2017-03-22 | $88.70 | $88.70 | $88.70 | $88.70 | $45.33 | 0 |
| 2017-03-21 | $88.70 | $88.70 | $88.70 | $88.70 | $45.33 | 35 |
| 2017-03-20 | $88.70 | $88.70 | $88.70 | $88.70 | $45.33 | 321 |
| 2017-03-17 | $88.70 | $88.70 | $88.70 | $88.70 | $45.33 | 4 |
| 2017-03-16 | $88.70 | $88.70 | $88.70 | $88.70 | $45.33 | 0 |
| 2017-03-15 | $88.70 | $88.70 | $88.70 | $88.70 | $45.33 | 0 |
| 2017-03-14 | $88.70 | $88.70 | $88.70 | $88.70 | $45.33 | 1,252 |
| 2017-03-13 | $88.20 | $88.20 | $88.20 | $88.20 | $45.07 | 0 |
| 2017-03-10 | $88.20 | $88.20 | $88.20 | $88.20 | $45.07 | 8,850 |
| 2017-03-09 | $88.20 | $88.20 | $88.20 | $88.20 | $45.07 | 0 |
| 2017-03-08 | $88.20 | $88.20 | $88.20 | $88.20 | $45.07 | 2,400 |
| 2017-03-07 | $89.00 | $89.00 | $89.00 | $89.00 | $45.48 | 0 |
| 2017-03-06 | $89.00 | $89.00 | $89.00 | $89.00 | $45.48 | 0 |
| 2017-03-03 | $89.00 | $89.00 | $89.00 | $89.00 | $45.48 | 0 |
| 2017-03-02 | $89.00 | $89.00 | $89.00 | $89.00 | $45.48 | 66 |
| 2017-03-01 | $89.00 | $89.00 | $89.00 | $89.00 | $45.48 | 80 |
| 2017-02-28 | $89.00 | $89.00 | $89.00 | $89.00 | $45.48 | 3,520 |
| 2017-02-27 | $90.17 | $90.17 | $90.17 | $90.17 | $46.08 | 0 |
| 2017-02-24 | $90.17 | $90.17 | $90.17 | $90.17 | $46.08 | 160 |
| 2017-02-23 | $92.10 | $92.10 | $92.10 | $92.10 | $47.07 | 55 |
| 2017-02-22 | $92.10 | $92.10 | $92.10 | $92.10 | $47.07 | 41 |
| 2017-02-21 | $92.10 | $92.10 | $92.10 | $92.10 | $47.07 | 850 |
| 2017-02-17 | $91.88 | $91.88 | $91.88 | $91.88 | $46.95 | 2 |
| 2017-02-16 | $91.88 | $91.88 | $91.88 | $91.88 | $46.95 | 245 |
| 2017-02-15 | $91.88 | $91.88 | $91.88 | $91.88 | $46.95 | 700 |
| 2017-02-14 | $94.15 | $94.15 | $94.15 | $94.15 | $48.11 | 100 |
| 2017-02-13 | $94.15 | $94.15 | $94.15 | $94.15 | $48.11 | 355 |
| 2017-02-10 | $94.45 | $94.45 | $94.45 | $94.45 | $48.27 | 719 |
| 2017-02-09 | $94.45 | $94.45 | $94.45 | $94.45 | $48.27 | 192 |
| 2017-02-08 | $94.45 | $94.45 | $94.45 | $94.45 | $48.27 | 0 |
| 2017-02-07 | $94.45 | $94.45 | $94.45 | $94.45 | $48.27 | 4 |
| 2017-02-06 | $94.45 | $94.45 | $94.45 | $94.45 | $48.27 | 2 |
| 2017-02-03 | $94.45 | $94.45 | $94.45 | $94.45 | $48.27 | 0 |
| 2017-02-02 | $94.15 | $94.45 | $94.15 | $94.45 | $48.27 | 12,020 |
| 2017-02-01 | $93.70 | $94.00 | $93.70 | $93.75 | $47.91 | 20,838 |
| 2017-01-31 | $93.50 | $93.50 | $93.50 | $93.50 | $47.78 | 13 |
| 2017-01-30 | $93.50 | $93.50 | $93.50 | $93.50 | $47.78 | 11 |
| 2017-01-27 | $93.50 | $93.50 | $93.50 | $93.50 | $47.78 | 0 |
| 2017-01-26 | $93.50 | $93.50 | $93.50 | $93.50 | $47.78 | 50 |
| 2017-01-25 | $93.50 | $93.50 | $93.50 | $93.50 | $47.78 | 466 |
| 2017-01-24 | $91.00 | $91.00 | $91.00 | $91.00 | $46.50 | 162 |
| 2017-01-23 | $91.00 | $91.00 | $91.00 | $91.00 | $46.50 | 0 |
| 2017-01-20 | $91.00 | $91.00 | $91.00 | $91.00 | $46.50 | 50 |
| 2017-01-19 | $91.00 | $91.00 | $91.00 | $91.00 | $46.50 | 463 |
| 2017-01-18 | $93.55 | $93.55 | $93.55 | $93.55 | $47.81 | 0 |
| 2017-01-17 | $93.55 | $93.55 | $93.55 | $93.55 | $47.81 | 100 |
| 2017-01-13 | $94.10 | $94.10 | $94.10 | $94.10 | $48.09 | 0 |
| 2017-01-12 | $94.10 | $94.10 | $94.10 | $94.10 | $48.09 | 0 |
| 2017-01-11 | $94.10 | $94.10 | $94.10 | $94.10 | $48.09 | 18 |
| 2017-01-10 | $94.10 | $94.10 | $94.10 | $94.10 | $48.09 | 100 |
| 2017-01-09 | $94.00 | $94.00 | $94.00 | $94.00 | $48.04 | 675 |
| 2017-01-06 | $94.50 | $94.50 | $94.50 | $94.50 | $48.29 | 0 |
| 2017-01-05 | $94.50 | $94.50 | $94.50 | $94.50 | $48.29 | 39 |
| 2017-01-04 | $94.50 | $94.50 | $94.50 | $94.50 | $48.29 | 0 |
| 2017-01-03 | $94.50 | $94.50 | $94.50 | $94.50 | $48.29 | 125 |
| 2016-12-30 | $94.50 | $94.50 | $94.50 | $94.50 | $48.29 | 0 |
| 2016-12-29 | $94.50 | $94.50 | $94.50 | $94.50 | $48.29 | 56 |
| 2016-12-28 | $94.50 | $94.50 | $94.50 | $94.50 | $48.29 | 0 |
| 2016-12-27 | $94.50 | $94.50 | $94.50 | $94.50 | $48.29 | 0 |
| 2016-12-23 | $94.50 | $94.50 | $94.50 | $94.50 | $48.29 | 6,430 |
| 2016-12-22 | $94.00 | $94.90 | $94.00 | $94.50 | $48.29 | 3,610 |
| 2016-12-21 | $93.20 | $93.30 | $93.20 | $93.30 | $47.68 | 608 |
| 2016-12-20 | $94.30 | $94.30 | $94.30 | $94.30 | $48.19 | 0 |
| 2016-12-19 | $94.30 | $94.30 | $94.30 | $94.30 | $48.19 | 6 |
| 2016-12-16 | $94.30 | $94.30 | $94.30 | $94.30 | $48.19 | 0 |
| 2016-12-15 | $94.30 | $94.30 | $94.30 | $94.30 | $48.19 | 7 |
| 2016-12-14 | $94.30 | $94.30 | $94.30 | $94.30 | $48.19 | 0 |
| 2016-12-13 | $94.30 | $94.30 | $94.30 | $94.30 | $48.19 | 200 |
| 2016-12-12 | $95.56 | $95.56 | $95.56 | $95.56 | $48.84 | 0 |
| 2016-12-09 | $95.56 | $95.56 | $95.56 | $95.56 | $48.84 | 0 |
| 2016-12-08 | $95.56 | $95.56 | $95.56 | $95.56 | $48.84 | 0 |
| 2016-12-07 | $95.52 | $95.56 | $95.52 | $95.56 | $48.84 | 33,000 |
| 2016-12-06 | $90.45 | $90.45 | $90.45 | $90.45 | $46.22 | 0 |
| 2016-12-05 | $90.45 | $90.45 | $90.45 | $90.45 | $46.22 | 14 |
| 2016-12-02 | $90.45 | $90.45 | $90.45 | $90.45 | $46.22 | 10 |
| 2016-12-01 | $90.45 | $90.45 | $90.45 | $90.45 | $46.22 | 530 |
| 2016-11-30 | $92.50 | $92.50 | $92.50 | $92.50 | $47.27 | 0 |
| 2016-11-29 | $92.50 | $92.50 | $92.50 | $92.50 | $47.27 | 0 |
| 2016-11-28 | $92.50 | $92.50 | $92.50 | $92.50 | $47.27 | 0 |
| 2016-11-25 | $92.50 | $92.50 | $92.50 | $92.50 | $47.27 | 0 |
| 2016-11-23 | $92.50 | $92.50 | $92.50 | $92.50 | $47.27 | 0 |
| 2016-11-22 | $92.50 | $92.50 | $92.50 | $92.50 | $47.27 | 260 |
| 2016-11-21 | $92.35 | $92.35 | $92.35 | $92.35 | $47.19 | 184 |
| 2016-11-18 | $92.80 | $92.80 | $92.80 | $92.80 | $47.42 | 400 |
| 2016-11-17 | $92.80 | $92.80 | $92.80 | $92.80 | $47.42 | 500 |
| 2016-11-16 | $92.80 | $92.80 | $92.80 | $92.80 | $47.42 | 0 |
| 2016-11-15 | $92.80 | $92.80 | $92.80 | $92.80 | $47.42 | 0 |
| 2016-11-14 | $92.80 | $92.80 | $92.80 | $92.80 | $47.42 | 0 |
| 2016-11-11 | $92.80 | $92.80 | $92.80 | $92.80 | $47.42 | 0 |
| 2016-11-10 | $92.80 | $92.80 | $92.80 | $92.80 | $47.42 | 2,109 |
| 2016-11-09 | $92.80 | $92.80 | $92.80 | $92.80 | $47.42 | 960 |
| 2016-11-08 | $91.75 | $91.75 | $91.75 | $91.75 | $46.89 | 0 |
| 2016-11-07 | $91.75 | $91.75 | $91.75 | $91.75 | $46.89 | 144 |
| 2016-11-04 | $91.75 | $91.75 | $91.75 | $91.75 | $46.89 | 3,939 |
| 2016-11-03 | $93.10 | $93.10 | $93.10 | $93.10 | $47.58 | 100 |
| 2016-11-02 | $93.10 | $93.10 | $93.10 | $93.10 | $47.58 | 1,900 |
| 2016-11-01 | $93.88 | $93.88 | $93.88 | $93.88 | $47.97 | 12,406 |
| 2016-10-31 | $91.18 | $91.18 | $91.18 | $91.18 | $46.59 | 0 |
| 2016-10-28 | $91.18 | $91.18 | $91.18 | $91.18 | $46.59 | 0 |
| 2016-10-27 | $91.18 | $91.18 | $91.18 | $91.18 | $46.59 | 0 |
| 2016-10-26 | $91.18 | $91.18 | $91.18 | $91.18 | $46.59 | 19 |
| 2016-10-25 | $91.18 | $91.18 | $91.18 | $91.18 | $46.59 | 0 |
| 2016-10-24 | $91.18 | $91.18 | $91.18 | $91.18 | $46.59 | 100,000 |
| 2016-10-21 | $91.18 | $91.18 | $91.18 | $91.18 | $46.59 | 100,000 |
| 2016-10-20 | $91.18 | $91.18 | $91.18 | $91.18 | $46.59 | 1,810 |
| 2016-10-19 | $90.75 | $90.75 | $90.75 | $90.75 | $46.38 | 100,338 |
| 2016-10-18 | $86.20 | $86.20 | $86.20 | $86.20 | $44.05 | 0 |
| 2016-10-17 | $86.20 | $86.20 | $86.20 | $86.20 | $44.05 | 0 |
| 2016-10-14 | $86.20 | $86.20 | $86.20 | $86.20 | $44.05 | 0 |
| 2016-10-13 | $86.20 | $86.20 | $86.20 | $86.20 | $44.05 | 41 |
| 2016-10-12 | $86.20 | $86.20 | $86.20 | $86.20 | $44.05 | 0 |
| 2016-10-11 | $86.20 | $86.20 | $86.20 | $86.20 | $44.05 | 0 |
| 2016-10-10 | $86.20 | $86.20 | $86.20 | $86.20 | $44.05 | 0 |
| 2016-10-07 | $86.20 | $86.20 | $86.20 | $86.20 | $44.05 | 0 |
| 2016-10-06 | $86.20 | $86.20 | $86.20 | $86.20 | $44.05 | 250 |
| 2016-10-05 | $87.95 | $87.95 | $87.95 | $87.95 | $44.95 | 4,527 |
| 2016-10-04 | $89.75 | $89.75 | $89.75 | $89.75 | $45.87 | 0 |
| 2016-10-03 | $89.75 | $89.75 | $89.75 | $89.75 | $45.87 | 0 |
| 2016-09-30 | $89.75 | $89.75 | $89.75 | $89.75 | $45.87 | 347 |
| 2016-09-29 | $90.60 | $90.60 | $90.60 | $90.60 | $46.30 | 73 |
| 2016-09-28 | $90.60 | $90.60 | $90.60 | $90.60 | $46.30 | 15 |
| 2016-09-27 | $90.60 | $90.60 | $90.60 | $90.60 | $46.30 | 0 |
| 2016-09-26 | $90.60 | $90.60 | $90.60 | $90.60 | $46.30 | 266 |
| 2016-09-23 | $90.50 | $90.50 | $90.50 | $90.50 | $46.25 | 250 |
| 2016-09-22 | $91.50 | $91.50 | $91.50 | $91.50 | $46.76 | 698 |
| 2016-09-21 | $86.15 | $86.15 | $86.15 | $86.15 | $44.03 | 0 |
| 2016-09-20 | $86.15 | $86.15 | $86.15 | $86.15 | $44.03 | 0 |
| 2016-09-19 | $86.10 | $86.15 | $86.10 | $86.15 | $44.03 | 519 |
| 2016-09-16 | $87.77 | $87.77 | $87.77 | $87.77 | $44.85 | 0 |
| 2016-09-15 | $87.77 | $87.77 | $87.77 | $87.77 | $44.85 | 534 |
| 2016-09-14 | $87.77 | $87.77 | $87.77 | $87.77 | $44.85 | 5,511 |
| 2016-09-13 | $87.77 | $87.77 | $87.77 | $87.77 | $44.85 | 3,730 |
| 2016-09-12 | $87.77 | $87.77 | $87.77 | $87.77 | $44.85 | 200 |
| 2016-09-09 | $90.30 | $90.30 | $90.30 | $90.30 | $46.15 | 134 |
| 2016-09-08 | $90.30 | $90.30 | $90.30 | $90.30 | $46.15 | 440 |
| 2016-09-07 | $87.70 | $87.70 | $87.70 | $87.70 | $44.82 | 56 |
| 2016-09-06 | $87.40 | $87.70 | $87.40 | $87.70 | $44.82 | 414 |
| 2016-09-02 | $85.25 | $85.25 | $85.25 | $85.25 | $43.57 | 2,009 |
| 2016-09-01 | $85.00 | $85.25 | $85.00 | $85.25 | $43.57 | 355 |
| 2016-08-31 | $83.40 | $83.40 | $83.40 | $83.40 | $42.62 | 0 |
| 2016-08-30 | $83.50 | $83.50 | $83.40 | $83.40 | $42.62 | 287 |
| 2016-08-29 | $83.05 | $83.05 | $83.05 | $83.05 | $42.44 | 18 |
| 2016-08-26 | $83.05 | $83.05 | $83.05 | $83.05 | $42.44 | 86 |
| 2016-08-25 | $83.05 | $83.05 | $83.05 | $83.05 | $42.44 | 1,050 |
| 2016-08-24 | $84.00 | $84.00 | $84.00 | $84.00 | $42.93 | 964 |
| 2016-08-23 | $84.10 | $84.10 | $84.10 | $84.10 | $42.98 | 117 |
| 2016-08-22 | $84.10 | $84.10 | $84.10 | $84.10 | $42.98 | 0 |
| 2016-08-19 | $84.10 | $84.10 | $84.10 | $84.10 | $42.98 | 77 |
| 2016-08-18 | $84.70 | $84.70 | $84.10 | $84.10 | $42.98 | 6,433 |
| 2016-08-17 | $85.00 | $85.12 | $85.00 | $85.12 | $43.50 | 2,895 |
| 2016-08-16 | $86.05 | $86.05 | $86.05 | $86.05 | $43.98 | 1,541 |
| 2016-08-15 | $86.05 | $86.05 | $86.05 | $86.05 | $43.98 | 200 |
| 2016-08-12 | $84.70 | $84.70 | $84.70 | $84.70 | $43.29 | 0 |
| 2016-08-11 | $84.70 | $84.70 | $84.70 | $84.70 | $43.29 | 228 |
| 2016-08-10 | $84.70 | $84.70 | $84.70 | $84.70 | $43.29 | 0 |
| 2016-08-09 | $84.70 | $84.70 | $84.70 | $84.70 | $43.29 | 11 |
| 2016-08-08 | $84.70 | $84.70 | $84.70 | $84.70 | $43.29 | 0 |
| 2016-08-05 | $84.70 | $84.70 | $84.70 | $84.70 | $43.29 | 593 |
| 2016-08-04 | $83.30 | $83.30 | $83.30 | $83.30 | $42.57 | 1,219 |
| 2016-08-03 | $83.30 | $83.30 | $83.30 | $83.30 | $42.57 | 415 |
| 2016-08-02 | $83.45 | $83.45 | $83.45 | $83.45 | $42.65 | 69 |
| 2016-08-01 | $83.45 | $83.45 | $83.45 | $83.45 | $42.65 | 14 |
| 2016-07-29 | $83.45 | $83.45 | $83.45 | $83.45 | $42.65 | 0 |
| 2016-07-28 | $83.45 | $83.45 | $83.45 | $83.45 | $42.65 | 0 |
| 2016-07-27 | $83.45 | $83.45 | $83.45 | $83.45 | $42.65 | 0 |
| 2016-07-26 | $83.45 | $83.45 | $83.45 | $83.45 | $42.65 | 603 |
| 2016-07-25 | $82.90 | $82.90 | $82.90 | $82.90 | $42.37 | 0 |
| 2016-07-22 | $82.90 | $82.90 | $82.90 | $82.90 | $42.37 | 500 |
| 2016-07-21 | $85.00 | $85.00 | $85.00 | $85.00 | $43.44 | 0 |
| 2016-07-20 | $85.00 | $85.00 | $85.00 | $85.00 | $43.44 | 0 |
| 2016-07-19 | $85.00 | $85.00 | $85.00 | $85.00 | $43.44 | 0 |
| 2016-07-18 | $85.00 | $85.00 | $85.00 | $85.00 | $43.44 | 250 |
| 2016-07-15 | $84.90 | $84.90 | $84.90 | $84.90 | $43.39 | 0 |
| 2016-07-14 | $84.90 | $84.90 | $84.90 | $84.90 | $43.39 | 0 |
| 2016-07-13 | $84.90 | $84.90 | $84.90 | $84.90 | $43.39 | 0 |
| 2016-07-12 | $84.90 | $84.90 | $84.90 | $84.90 | $43.39 | 0 |
| 2016-07-11 | $84.90 | $84.90 | $84.90 | $84.90 | $43.39 | 901 |
| 2016-07-08 | $84.90 | $84.90 | $84.90 | $84.90 | $43.39 | 0 |
| 2016-07-07 | $84.90 | $84.90 | $84.90 | $84.90 | $43.39 | 0 |
| 2016-07-06 | $84.90 | $84.90 | $84.90 | $84.90 | $43.39 | 0 |
| 2016-07-05 | $84.90 | $84.90 | $84.90 | $84.90 | $43.39 | 400 |
| 2016-07-01 | $87.70 | $87.70 | $87.70 | $87.70 | $44.82 | 5,363 |
| 2016-06-30 | $81.65 | $81.65 | $81.65 | $81.65 | $41.73 | 0 |
| 2016-06-29 | $81.65 | $81.65 | $81.65 | $81.65 | $41.73 | 22 |
| 2016-06-28 | $81.65 | $81.65 | $81.65 | $81.65 | $41.73 | 14 |
| 2016-06-27 | $81.65 | $81.65 | $81.65 | $81.65 | $41.73 | 0 |
| 2016-06-24 | $81.65 | $81.65 | $81.65 | $81.65 | $41.73 | 818 |
| 2016-06-23 | $81.65 | $81.65 | $81.65 | $81.65 | $41.73 | 3,025 |
| 2016-06-22 | $81.65 | $81.65 | $81.65 | $81.65 | $41.73 | 5 |
| 2016-06-21 | $81.65 | $81.65 | $81.65 | $81.65 | $41.73 | 0 |
| 2016-06-20 | $81.65 | $81.65 | $81.65 | $81.65 | $41.73 | 0 |
| 2016-06-17 | $81.65 | $81.65 | $81.65 | $81.65 | $41.73 | 0 |
| 2016-06-16 | $81.65 | $81.65 | $81.65 | $81.65 | $41.73 | 1,034 |
| 2016-06-15 | $83.40 | $84.31 | $82.96 | $84.31 | $43.09 | 1,374 |
| 2016-06-14 | $82.55 | $82.55 | $82.55 | $82.55 | $42.19 | 15,483 |
| 2016-06-13 | $83.57 | $83.57 | $83.57 | $83.57 | $42.71 | 137 |
| 2016-06-10 | $86.58 | $87.22 | $86.58 | $87.22 | $44.57 | 330 |
| 2016-06-09 | $89.50 | $89.50 | $89.50 | $89.50 | $45.74 | 150 |
| 2016-06-08 | $87.95 | $87.95 | $87.95 | $87.95 | $44.95 | 84 |
| 2016-06-07 | $87.95 | $87.95 | $87.95 | $87.95 | $44.95 | 27,089 |
| 2016-06-06 | $87.95 | $87.95 | $87.95 | $87.95 | $44.95 | 0 |
| 2016-06-03 | $87.95 | $87.95 | $87.95 | $87.95 | $44.95 | 0 |
| 2016-06-02 | $87.95 | $87.95 | $87.95 | $87.95 | $44.95 | 0 |
| 2016-06-01 | $87.95 | $87.95 | $87.95 | $87.95 | $44.95 | 50 |
| 2016-05-31 | $87.95 | $87.95 | $87.95 | $87.95 | $44.95 | 0 |
| 2016-05-27 | $87.95 | $87.95 | $87.95 | $87.95 | $44.95 | 0 |
| 2016-05-26 | $87.95 | $87.95 | $87.95 | $87.95 | $44.95 | 0 |
| 2016-05-25 | $87.95 | $87.95 | $87.95 | $87.95 | $44.95 | 0 |
| 2016-05-24 | $87.95 | $87.95 | $87.95 | $87.95 | $44.95 | 300 |
| 2016-05-23 | $86.65 | $86.65 | $86.65 | $86.65 | $44.28 | 0 |
| 2016-05-20 | $86.65 | $86.65 | $86.65 | $86.65 | $44.28 | 343 |
| 2016-05-19 | $86.10 | $86.10 | $86.10 | $86.10 | $44.00 | 123 |
| 2016-05-18 | $86.80 | $88.02 | $86.80 | $88.02 | $44.98 | 800 |
| 2016-05-17 | $88.80 | $88.80 | $88.80 | $88.80 | $45.38 | 912 |
| 2016-05-16 | $87.65 | $87.65 | $87.65 | $87.65 | $44.79 | 16 |
| 2016-05-13 | $87.65 | $87.65 | $87.65 | $87.65 | $44.79 | 115 |
| 2016-05-12 | $89.70 | $89.70 | $89.70 | $89.70 | $45.84 | 397 |
| 2016-05-11 | $89.20 | $89.20 | $89.20 | $89.20 | $45.59 | 10,915 |
| 2016-05-10 | $89.20 | $89.20 | $89.20 | $89.20 | $45.59 | 1,219 |
| 2016-05-09 | $88.10 | $88.10 | $88.10 | $88.10 | $45.02 | 0 |
| 2016-05-06 | $88.10 | $88.10 | $88.10 | $88.10 | $45.02 | 0 |
| 2016-05-05 | $88.05 | $88.25 | $88.00 | $88.10 | $45.02 | 1,929 |
| 2016-05-04 | $88.75 | $88.75 | $88.75 | $88.75 | $45.36 | 76 |
| 2016-05-03 | $88.75 | $88.75 | $88.75 | $88.75 | $45.36 | 0 |
| 2016-05-02 | $88.75 | $88.75 | $88.75 | $88.75 | $45.36 | 62 |
| 2016-04-29 | $88.75 | $88.75 | $88.75 | $88.75 | $45.36 | 994 |
| 2016-04-28 | $94.65 | $94.65 | $94.65 | $94.65 | $48.37 | 0 |
| 2016-04-27 | $94.65 | $94.65 | $94.65 | $94.65 | $48.37 | 0 |
| 2016-04-26 | $94.65 | $94.65 | $94.65 | $94.65 | $48.37 | 1,400 |
| 2016-04-25 | $94.65 | $94.65 | $94.65 | $94.65 | $48.37 | 839 |
| 2016-04-22 | $95.35 | $95.35 | $95.35 | $95.35 | $46.47 | 400 |
| 2016-04-21 | $98.05 | $98.05 | $98.05 | $98.05 | $47.79 | 232 |
| 2016-04-20 | $97.95 | $97.95 | $97.95 | $97.95 | $47.74 | 586 |
| 2016-04-19 | $93.38 | $93.38 | $93.38 | $93.38 | $45.51 | 0 |
| 2016-04-18 | $93.38 | $93.38 | $93.38 | $93.38 | $45.51 | 0 |
| 2016-04-15 | $93.38 | $93.38 | $93.38 | $93.38 | $45.51 | 0 |
| 2016-04-14 | $93.38 | $93.38 | $93.38 | $93.38 | $45.51 | 0 |
| 2016-04-13 | $93.38 | $93.38 | $93.38 | $93.38 | $45.51 | 19 |
| 2016-04-12 | $93.30 | $93.38 | $93.30 | $93.38 | $45.51 | 1,016 |
| 2016-04-11 | $91.96 | $91.96 | $91.96 | $91.96 | $44.82 | 55 |
| 2016-04-08 | $91.96 | $91.96 | $91.96 | $91.96 | $44.82 | 1,015 |
| 2016-04-07 | $91.30 | $91.30 | $91.30 | $91.30 | $44.50 | 0 |
| 2016-04-06 | $91.30 | $91.30 | $91.30 | $91.30 | $44.50 | 198 |
| 2016-04-05 | $90.45 | $90.45 | $89.85 | $89.85 | $43.79 | 7,333 |
| 2016-04-04 | $90.76 | $90.76 | $90.76 | $90.76 | $44.23 | 2,886 |
| 2016-04-01 | $90.50 | $90.50 | $90.50 | $90.50 | $44.11 | 423 |
| 2016-03-31 | $92.65 | $92.65 | $92.20 | $92.20 | $44.93 | 1,287 |
| 2016-03-30 | $93.13 | $93.13 | $93.13 | $93.13 | $45.39 | 32 |
| 2016-03-29 | $93.13 | $93.13 | $93.13 | $93.13 | $45.39 | 0 |
| 2016-03-28 | $93.13 | $93.13 | $93.13 | $93.13 | $45.39 | 0 |
| 2016-03-24 | $93.13 | $93.13 | $93.13 | $93.13 | $45.39 | 0 |
| 2016-03-23 | $93.13 | $93.13 | $93.13 | $93.13 | $45.39 | 450 |
| 2016-03-22 | $93.10 | $93.13 | $93.10 | $93.13 | $45.39 | 400 |
| 2016-03-21 | $93.50 | $93.50 | $93.50 | $93.50 | $45.57 | 0 |
| 2016-03-18 | $93.50 | $93.50 | $93.50 | $93.50 | $45.57 | 26 |
| 2016-03-17 | $93.25 | $93.50 | $93.25 | $93.50 | $45.57 | 227 |
| 2016-03-16 | $91.95 | $91.95 | $91.95 | $91.95 | $44.81 | 3,967 |
| 2016-03-15 | $89.11 | $89.11 | $89.11 | $89.11 | $43.43 | 81 |
| 2016-03-14 | $89.11 | $89.11 | $89.11 | $89.11 | $43.43 | 34 |
| 2016-03-11 | $89.11 | $89.11 | $89.11 | $89.11 | $43.43 | 0 |
| 2016-03-10 | $89.11 | $89.11 | $89.11 | $89.11 | $43.43 | 362 |
| 2016-03-09 | $89.11 | $89.11 | $89.11 | $89.11 | $43.43 | 344 |
| 2016-03-08 | $89.11 | $89.11 | $89.11 | $89.11 | $43.43 | 246 |
| 2016-03-07 | $90.10 | $90.10 | $90.10 | $90.10 | $43.91 | 686 |
| 2016-03-04 | $88.80 | $88.80 | $88.80 | $88.80 | $43.28 | 75 |
| 2016-03-03 | $88.80 | $88.80 | $88.80 | $88.80 | $43.28 | 0 |
| 2016-03-02 | $88.80 | $88.80 | $88.80 | $88.80 | $43.28 | 10,248 |
| 2016-03-01 | $88.80 | $88.80 | $88.80 | $88.80 | $43.28 | 0 |
| 2016-02-29 | $88.80 | $88.80 | $88.80 | $88.80 | $43.28 | 0 |
| 2016-02-26 | $88.80 | $88.80 | $88.80 | $88.80 | $43.28 | 175 |
| 2016-02-25 | $93.06 | $93.06 | $93.06 | $93.06 | $45.35 | 651 |
| 2016-02-24 | $93.06 | $93.06 | $93.06 | $93.06 | $45.35 | 330 |
| 2016-02-23 | $93.06 | $93.06 | $93.06 | $93.06 | $45.35 | 0 |
| 2016-02-22 | $93.06 | $93.06 | $93.06 | $93.06 | $45.35 | 132 |
| 2016-02-19 | $87.30 | $87.30 | $87.30 | $87.30 | $42.55 | 94 |
| 2016-02-18 | $87.30 | $87.30 | $87.30 | $87.30 | $42.55 | 0 |
| 2016-02-17 | $87.30 | $87.30 | $87.30 | $87.30 | $42.55 | 20 |
| 2016-02-16 | $87.30 | $87.30 | $87.30 | $87.30 | $42.55 | 0 |
| 2016-02-12 | $87.30 | $87.30 | $87.30 | $87.30 | $42.55 | 561 |
| 2016-02-11 | $90.43 | $90.43 | $90.43 | $90.43 | $44.07 | 75 |
| 2016-02-10 | $90.43 | $90.43 | $90.43 | $90.43 | $44.07 | 40 |
| 2016-02-09 | $90.43 | $90.43 | $90.43 | $90.43 | $44.07 | 11 |
| 2016-02-08 | $90.43 | $90.43 | $90.43 | $90.43 | $44.07 | 0 |
| 2016-02-05 | $91.20 | $91.20 | $90.43 | $90.43 | $44.07 | 4,269 |
| 2016-02-04 | $92.45 | $92.45 | $92.45 | $92.45 | $45.06 | 595 |
| 2016-02-03 | $90.25 | $90.25 | $90.25 | $90.25 | $43.98 | 2,818 |
| 2016-02-02 | $90.25 | $90.25 | $90.25 | $90.25 | $43.98 | 138 |
| 2016-02-01 | $91.40 | $91.40 | $91.40 | $91.40 | $44.54 | 82 |
| 2016-01-29 | $91.40 | $91.40 | $91.40 | $91.40 | $44.54 | 41 |
| 2016-01-28 | $91.40 | $91.40 | $91.40 | $91.40 | $44.54 | 258 |
| 2016-01-27 | $91.40 | $91.40 | $91.40 | $91.40 | $44.54 | 202 |
| 2016-01-26 | $91.40 | $91.40 | $91.40 | $91.40 | $44.54 | 1,145 |
| 2016-01-25 | $91.60 | $91.60 | $91.60 | $91.60 | $44.64 | 0 |
| 2016-01-22 | $91.60 | $91.60 | $91.60 | $91.60 | $44.64 | 4,765 |
| 2016-01-21 | $89.80 | $89.80 | $89.80 | $89.80 | $43.76 | 0 |
| 2016-01-20 | $89.80 | $89.80 | $89.80 | $89.80 | $43.76 | 116 |
| 2016-01-19 | $95.70 | $95.70 | $95.70 | $95.70 | $46.64 | 97 |
| 2016-01-15 | $95.70 | $95.70 | $95.70 | $95.70 | $46.64 | 0 |
| 2016-01-14 | $95.70 | $95.70 | $95.70 | $95.70 | $46.64 | 329 |
| 2016-01-13 | $95.45 | $95.70 | $95.45 | $95.70 | $46.64 | 1,747 |
| 2016-01-12 | $95.65 | $95.65 | $95.65 | $95.65 | $46.62 | 724 |
| 2016-01-11 | $94.50 | $94.50 | $94.50 | $94.50 | $46.06 | 22 |
| 2016-01-08 | $94.50 | $94.50 | $94.50 | $94.50 | $46.06 | 144 |
| 2016-01-07 | $97.80 | $97.80 | $97.80 | $97.80 | $47.66 | 92 |
| 2016-01-06 | $97.80 | $97.80 | $97.80 | $97.80 | $47.66 | 0 |
| 2016-01-05 | $97.80 | $97.80 | $97.80 | $97.80 | $47.66 | 2,050 |
| 2016-01-04 | $97.80 | $97.80 | $97.80 | $97.80 | $47.66 | 469 |
| 2015-12-31 | $97.80 | $97.80 | $97.80 | $97.80 | $47.66 | 450 |
| 2015-12-30 | $99.60 | $99.60 | $99.60 | $99.60 | $48.54 | 943 |
| 2015-12-29 | $100.20 | $100.80 | $99.75 | $100.80 | $49.13 | 2,334 |
| 2015-12-28 | $99.05 | $99.05 | $99.05 | $99.05 | $48.27 | 800 |
| 2015-12-24 | $99.50 | $99.50 | $99.50 | $99.50 | $48.49 | 700 |
| 2015-12-23 | $99.55 | $99.55 | $99.55 | $99.55 | $48.52 | 200 |
| 2015-12-22 | $99.15 | $99.15 | $99.15 | $99.15 | $48.32 | 99 |
| 2015-12-21 | $99.15 | $99.15 | $99.15 | $99.15 | $48.32 | 27,093 |
| 2015-12-18 | $99.15 | $99.15 | $99.15 | $99.15 | $48.32 | 3,395 |
| 2015-12-17 | $99.15 | $99.15 | $99.15 | $99.15 | $48.32 | 1,344 |
| 2015-12-16 | $99.15 | $99.15 | $99.15 | $99.15 | $48.32 | 51 |
| 2015-12-15 | $99.15 | $99.15 | $99.15 | $99.15 | $48.32 | 900 |
| 2015-12-14 | $97.40 | $97.40 | $97.40 | $97.40 | $47.47 | 46 |
| 2015-12-11 | $97.40 | $97.40 | $97.40 | $97.40 | $47.47 | 87 |
| 2015-12-10 | $97.40 | $97.40 | $97.40 | $97.40 | $47.47 | 123 |
| 2015-12-09 | $98.10 | $98.10 | $98.10 | $98.10 | $47.81 | 0 |
| 2015-12-08 | $98.10 | $98.10 | $98.10 | $98.10 | $47.81 | 2,500 |
| 2015-12-07 | $98.10 | $98.10 | $98.10 | $98.10 | $47.81 | 676 |
| 2015-12-04 | $98.20 | $98.20 | $98.15 | $98.15 | $47.83 | 400 |
| 2015-12-03 | $96.65 | $96.65 | $96.07 | $96.07 | $46.82 | 2,120 |
| 2015-12-02 | $94.00 | $94.00 | $94.00 | $94.00 | $45.81 | 0 |
| 2015-12-01 | $94.00 | $94.00 | $94.00 | $94.00 | $45.81 | 6,099 |
| 2015-11-30 | $95.35 | $95.35 | $94.00 | $94.00 | $45.81 | 6,099 |
| 2015-11-27 | $95.65 | $95.65 | $95.65 | $95.65 | $46.62 | 0 |
| 2015-11-25 | $95.65 | $95.65 | $95.65 | $95.65 | $46.62 | 100 |
| 2015-11-24 | $95.10 | $95.10 | $95.10 | $95.10 | $46.35 | 122 |
| 2015-11-23 | $95.10 | $95.10 | $95.10 | $95.10 | $46.35 | 0 |
| 2015-11-20 | $95.10 | $95.10 | $95.10 | $95.10 | $46.35 | 3,469 |
| 2015-11-19 | $95.10 | $95.10 | $95.10 | $95.10 | $46.35 | 150 |
| 2015-11-18 | $95.10 | $95.10 | $95.10 | $95.10 | $46.35 | 416 |
| 2015-11-17 | $94.80 | $94.80 | $94.80 | $94.80 | $46.20 | 225 |
| 2015-11-16 | $95.70 | $95.70 | $95.70 | $95.70 | $46.64 | 0 |
| 2015-11-13 | $95.70 | $95.70 | $95.70 | $95.70 | $46.64 | 0 |
| 2015-11-12 | $95.70 | $95.70 | $95.70 | $95.70 | $46.64 | 0 |
| 2015-11-11 | $95.25 | $95.70 | $95.25 | $95.70 | $46.64 | 600 |
| 2015-11-10 | $93.80 | $93.80 | $93.80 | $93.80 | $45.71 | 3,154 |
| 2015-11-09 | $93.80 | $93.80 | $93.80 | $93.80 | $45.71 | 567 |
| 2015-11-06 | $94.40 | $94.40 | $94.40 | $94.40 | $46.01 | 59 |
| 2015-11-05 | $94.40 | $94.40 | $94.40 | $94.40 | $46.01 | 0 |
| 2015-11-04 | $94.40 | $94.40 | $94.40 | $94.40 | $46.01 | 0 |
| 2015-11-03 | $94.40 | $94.40 | $94.40 | $94.40 | $46.01 | 948 |
| 2015-11-02 | $91.18 | $91.18 | $91.18 | $91.18 | $44.44 | 3,046 |
| 2015-10-30 | $91.18 | $91.18 | $91.18 | $91.18 | $44.44 | 0 |
| 2015-10-29 | $91.18 | $91.18 | $91.18 | $91.18 | $44.44 | 50 |
| 2015-10-28 | $91.18 | $91.18 | $91.18 | $91.18 | $44.44 | 250 |
| 2015-10-27 | $91.62 | $91.62 | $91.62 | $91.62 | $44.65 | 0 |
| 2015-10-26 | $91.62 | $91.62 | $91.62 | $91.62 | $44.65 | 0 |
| 2015-10-23 | $91.62 | $91.62 | $91.62 | $91.62 | $44.65 | 947 |
| 2015-10-22 | $91.15 | $91.15 | $91.15 | $91.15 | $44.42 | 26,113 |
| 2015-10-21 | $91.15 | $91.15 | $91.15 | $91.15 | $44.42 | 0 |
| 2015-10-20 | $91.15 | $91.15 | $91.15 | $91.15 | $44.42 | 550 |
| 2015-10-19 | $91.55 | $91.55 | $91.55 | $91.55 | $44.62 | 0 |
| 2015-10-16 | $91.55 | $91.55 | $91.55 | $91.55 | $44.62 | 845 |
| 2015-10-15 | $89.90 | $89.90 | $89.90 | $89.90 | $43.81 | 350 |
| 2015-10-14 | $89.75 | $89.75 | $89.75 | $89.75 | $43.74 | 17 |
| 2015-10-13 | $89.75 | $89.75 | $89.75 | $89.75 | $43.74 | 0 |
| 2015-10-12 | $89.75 | $89.75 | $89.75 | $89.75 | $43.74 | 0 |
| 2015-10-09 | $89.75 | $89.75 | $89.75 | $89.75 | $43.74 | 1,000 |
| 2015-10-08 | $87.55 | $87.55 | $87.55 | $87.55 | $42.67 | 0 |
| 2015-10-07 | $87.55 | $87.55 | $87.55 | $87.55 | $42.67 | 0 |
| 2015-10-06 | $87.55 | $87.55 | $87.55 | $87.55 | $42.67 | 875 |
| 2015-10-05 | $87.85 | $87.85 | $87.55 | $87.55 | $42.67 | 220 |
| 2015-10-02 | $85.40 | $85.40 | $85.40 | $85.40 | $41.62 | 945 |
| 2015-10-01 | $86.93 | $86.93 | $86.93 | $86.93 | $42.37 | 1,415 |
| 2015-09-30 | $86.93 | $86.93 | $86.93 | $86.93 | $42.37 | 0 |
| 2015-09-29 | $86.93 | $86.93 | $86.93 | $86.93 | $42.37 | 0 |
| 2015-09-28 | $86.93 | $86.93 | $86.93 | $86.93 | $42.37 | 900 |
| 2015-09-25 | $86.93 | $86.93 | $86.93 | $86.93 | $42.37 | 0 |
| 2015-09-24 | $86.93 | $86.93 | $86.93 | $86.93 | $42.37 | 0 |
| 2015-09-23 | $86.93 | $86.93 | $86.93 | $86.93 | $42.37 | 22 |
| 2015-09-22 | $86.93 | $86.93 | $86.93 | $86.93 | $42.37 | 1,496 |
| 2015-09-21 | $86.93 | $86.93 | $86.93 | $86.93 | $42.37 | 0 |
| 2015-09-18 | $86.93 | $86.93 | $86.93 | $86.93 | $42.37 | 1,353 |
| 2015-09-17 | $86.93 | $86.93 | $86.93 | $86.93 | $42.37 | 400 |
| 2015-09-16 | $86.05 | $86.05 | $86.05 | $86.05 | $41.94 | 0 |
| 2015-09-15 | $86.40 | $86.40 | $86.05 | $86.05 | $41.94 | 3,000 |
| 2015-09-14 | $86.06 | $86.06 | $86.06 | $86.06 | $41.94 | 0 |
| 2015-09-11 | $86.06 | $86.06 | $86.06 | $86.06 | $41.94 | 130 |
| 2015-09-10 | $86.20 | $86.20 | $86.20 | $86.20 | $42.01 | 0 |
| 2015-09-09 | $86.20 | $86.20 | $86.20 | $86.20 | $42.01 | 0 |
| 2015-09-08 | $86.20 | $86.20 | $86.20 | $86.20 | $42.01 | 0 |
| 2015-09-04 | $86.20 | $86.20 | $86.20 | $86.20 | $42.01 | 21,246 |
| 2015-09-03 | $86.20 | $86.20 | $86.20 | $86.20 | $42.01 | 34 |
| 2015-09-02 | $86.20 | $86.20 | $86.20 | $86.20 | $42.01 | 5 |
| 2015-09-01 | $86.20 | $86.20 | $86.20 | $86.20 | $42.01 | 0 |
| 2015-08-31 | $86.20 | $86.20 | $86.20 | $86.20 | $42.01 | 116 |
| 2015-08-28 | $86.60 | $86.60 | $86.60 | $86.60 | $42.21 | 2,618 |
| 2015-08-27 | $86.60 | $86.60 | $86.60 | $86.60 | $42.21 | 330 |
| 2015-08-26 | $86.00 | $86.20 | $86.00 | $86.20 | $42.01 | 3,136 |
| 2015-08-25 | $85.95 | $85.95 | $85.95 | $85.95 | $41.89 | 135 |
| 2015-08-24 | $83.80 | $83.90 | $83.75 | $83.90 | $40.89 | 465 |
| 2015-08-21 | $89.00 | $89.00 | $89.00 | $89.00 | $43.37 | 2,883 |
| 2015-08-20 | $89.00 | $89.00 | $89.00 | $89.00 | $43.37 | 0 |
| 2015-08-19 | $89.00 | $89.00 | $89.00 | $89.00 | $43.37 | 100 |
| 2015-08-18 | $88.43 | $88.43 | $88.43 | $88.43 | $43.10 | 54 |
| 2015-08-17 | $88.43 | $88.43 | $88.43 | $88.43 | $43.10 | 0 |
| 2015-08-14 | $88.43 | $88.43 | $88.43 | $88.43 | $43.10 | 77 |
| 2015-08-13 | $88.43 | $88.43 | $88.43 | $88.43 | $43.10 | 0 |
| 2015-08-12 | $88.43 | $88.43 | $88.43 | $88.43 | $43.10 | 234 |
| 2015-08-11 | $89.25 | $89.25 | $88.70 | $88.70 | $43.23 | 3,045 |
| 2015-08-10 | $89.90 | $89.90 | $89.90 | $89.90 | $43.81 | 320 |
| 2015-08-07 | $89.90 | $89.90 | $89.90 | $89.90 | $43.81 | 305 |
| 2015-08-06 | $89.90 | $89.90 | $89.90 | $89.90 | $43.81 | 80 |
| 2015-08-05 | $89.90 | $89.90 | $89.90 | $89.90 | $43.81 | 190 |
| 2015-08-04 | $90.33 | $90.33 | $90.33 | $90.33 | $44.02 | 0 |
| 2015-08-03 | $90.33 | $90.33 | $90.33 | $90.33 | $44.02 | 184 |
| 2015-07-31 | $90.33 | $90.33 | $90.33 | $90.33 | $44.02 | 100 |
| 2015-07-30 | $90.09 | $90.09 | $90.09 | $90.09 | $43.91 | 100 |
| 2015-07-29 | $91.22 | $91.22 | $90.55 | $90.55 | $44.13 | 1,025 |
| 2015-07-28 | $91.35 | $91.35 | $91.35 | $91.35 | $44.52 | 0 |
| 2015-07-27 | $91.35 | $91.35 | $91.35 | $91.35 | $44.52 | 0 |
| 2015-07-24 | $91.35 | $91.35 | $91.35 | $91.35 | $44.52 | 50 |
| 2015-07-23 | $91.35 | $91.35 | $91.35 | $91.35 | $44.52 | 1,474 |
| 2015-07-22 | $91.35 | $91.35 | $91.35 | $91.35 | $44.52 | 0 |
| 2015-07-21 | $91.35 | $91.35 | $91.35 | $91.35 | $44.52 | 4,382 |
| 2015-07-20 | $91.35 | $91.35 | $91.35 | $91.35 | $44.52 | 0 |
| 2015-07-17 | $91.35 | $91.35 | $91.35 | $91.35 | $44.52 | 3,197 |
| 2015-07-16 | $91.99 | $91.99 | $91.99 | $91.99 | $44.83 | 7,762 |
| 2015-07-15 | $90.65 | $90.65 | $90.65 | $90.65 | $44.18 | 0 |
| 2015-07-14 | $90.65 | $90.65 | $90.65 | $90.65 | $44.18 | 1,719 |
| 2015-07-13 | $90.65 | $90.65 | $90.65 | $90.65 | $44.18 | 0 |
| 2015-07-10 | $90.80 | $90.80 | $90.65 | $90.65 | $44.18 | 688 |
| 2015-07-09 | $87.05 | $87.05 | $87.05 | $87.05 | $42.42 | 1,260 |
| 2015-07-08 | $87.05 | $87.05 | $87.05 | $87.05 | $42.42 | 1,000 |
| 2015-07-07 | $86.90 | $86.90 | $86.90 | $86.90 | $42.35 | 100 |
| 2015-07-06 | $87.68 | $87.68 | $87.68 | $87.68 | $42.73 | 8,882 |
| 2015-07-02 | $88.97 | $89.19 | $88.97 | $89.19 | $43.47 | 6,755 |
| 2015-07-01 | $88.85 | $88.85 | $88.85 | $88.85 | $43.30 | 0 |
| 2015-06-30 | $90.25 | $90.25 | $88.85 | $88.85 | $43.30 | 1,057 |
| 2015-06-29 | $90.01 | $90.01 | $90.01 | $90.01 | $43.87 | 100 |
| 2015-06-26 | $89.90 | $89.90 | $89.90 | $89.90 | $43.81 | 30 |
| 2015-06-25 | $90.00 | $90.00 | $89.90 | $89.90 | $43.81 | 3,338 |
| 2015-06-24 | $92.70 | $92.70 | $92.70 | $92.70 | $45.18 | 592 |
| 2015-06-23 | $92.70 | $92.70 | $92.70 | $92.70 | $45.18 | 40 |
| 2015-06-22 | $92.55 | $92.70 | $92.55 | $92.70 | $45.18 | 1,457 |
| 2015-06-19 | $90.53 | $91.05 | $90.53 | $91.05 | $44.37 | 1,676 |
| 2015-06-18 | $90.61 | $90.61 | $89.85 | $89.85 | $43.79 | 6,316 |
| 2015-06-17 | $89.94 | $90.75 | $89.94 | $90.40 | $44.06 | 300 |
| 2015-06-16 | $90.55 | $90.55 | $90.35 | $90.35 | $44.03 | 15,684 |
| 2015-06-15 | $92.65 | $92.65 | $92.65 | $92.65 | $45.15 | 126 |
| 2015-06-12 | $92.65 | $92.65 | $92.65 | $92.65 | $45.15 | 1,340 |
| 2015-06-11 | $92.65 | $92.65 | $92.65 | $92.65 | $45.15 | 6,553 |
| 2015-06-10 | $92.65 | $92.65 | $92.65 | $92.65 | $45.15 | 500 |
| 2015-06-09 | $90.60 | $90.60 | $90.60 | $90.60 | $44.16 | 467 |
| 2015-06-08 | $91.25 | $91.25 | $90.60 | $90.60 | $44.16 | 129,673 |
| 2015-06-05 | $90.40 | $90.45 | $90.40 | $90.45 | $44.08 | 26,416 |
| 2015-06-04 | $90.35 | $90.35 | $89.63 | $89.63 | $43.68 | 1,300 |
| 2015-06-03 | $90.63 | $90.63 | $90.63 | $90.63 | $44.17 | 0 |
| 2015-06-02 | $90.63 | $90.63 | $90.63 | $90.63 | $44.17 | 2,474 |
| 2015-06-01 | $90.63 | $90.63 | $90.63 | $90.63 | $44.17 | 0 |
| 2015-05-29 | $90.50 | $90.63 | $90.50 | $90.63 | $44.17 | 800 |
Swiss Re Ltd (SSREF) News Headlines
Recent Swiss Re Ltd (SSREF) News
Similar Companies to Swiss Re Ltd (SSREF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |