STATE STREET CLARION GLOBAL REAL ESTATE INCOME FUND CLASS A (SSRLX) Exchange: NMFQS
Data as of Oct. 8, 2025
$11.12 ($0.06) 0.54%
STATE STREET CLARION GLOBAL REAL ESTATE INCOME FUND CLASS A - Daily Information
Click for more stock information on STATE STREET CLARION GLOBAL REAL ESTATE INCOME FUND CLASS A.Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $11.12 |
Previous Close | $11.12 |
High | $11.12 |
Low | $11.12 |
Adjusted Open | $11.12 |
Previous Adjusted Close | $11.12 |
Adjusted High | $11.12 |
Adjusted Low | $11.12 |
About STATE STREET CLARION GLOBAL REAL ESTATE INCOME FUND CLASS A (SSRLX)
DELISTED - Under normal circumstances, the Clarion Global Real Estate Income Fund invests primarily in income-producing securities issued by companies that are principally engaged in real estate-related businesses, including real estate investment trusts (“REITs”). REITs are pooled investment vehicles that are generally dedicated to owning, and usually operating, income-producing real estate, or to financing real estate.CBRE Clarion Securities LLC (the “Sub-Adviser”) considers a company to be principally engaged in real estate-related businesses if its principal business includes owning, operating, leasing, developing, managing, brokering and/or selling commercial, industrial, or residential real estate, land or infrastructure; it has significant real estate holdings; or it provides products or services related to the real estate industry.The Sub-Adviser uses a multi-step investment process for constructing the Fund's investment portfolio that combines top-down region and sector allocation with bottom-up individual stock selection. First, the Sub-Adviser selects sectors and geographic regions in which to invest and determines the degree of representation of such sectors and regions through a systematic evaluation of public and private property market trends and conditions. Second, the Sub-Adviser uses an in-house valuation process to identify companies it believes have superior current income and growth potential relative to their peers. This in-house valuation process assesses several factors relevant to fundamental analysis of a real estate company, including: (i) the value and quality of the company's properties; (ii) its capital structure; and (iii) its management and strategy. The Sub-Adviser may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into opportunities believed to be more promising, among others.While the Fund expects to invest primarily in common stocks, it may also invest in other equity securities including depositary receipts having characteristics similar to common stock, preferred stocks, convertible securities, and rights or warrants to buy common stocks. The Fund may hold a portion of its assets in high quality debt instruments, such as U.S. government securities, and in cash and cash instruments. The Fund may write exchange traded or over-the-counter options on securities, baskets of securities, or real estate securities indices to seek to enhance the Fund's current income. The Fund may invest in companies of any market capitalization. The Fund may purchase securities in their initial public offerings, and may hold securities that are restricted as to resale. The Fund may invest in other investment companies, including exchange-traded funds, including those advised by SSGA FM, to the extent permitted by applicable law. The Fund generally does not hedge its foreign currency exposure; however, from time to time it may use hedging transactions to seek to reduce its exposure to one or more foreign currencies.Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in income-producing securities issued by companies that are principally engaged in real estate-related businesses. The notional value of the Fund's investments in derivatives or other synthetic instruments that provide exposures comparable, in the judgment of the Adviser, to investments in such companies may be counted toward satisfaction of this 80% policy. The Fund will provide shareholders with at least sixty (60) days' prior notice of any change in this 80% investment policy.The Fund will generally hold securities of issuers economically tied to at least seven countries, including the United States, and will generally invest at least 30% of its assets in securities of issuers economically tied to countries other than the United States, which may include both developed and emerging markets countries.
Invest in STATE STREET CLARION GLOBAL REAL ESTATE INCOME FUND CLASS A (SSRLX)
Historical Stock Data for STATE STREET CLARION GLOBAL REAL ESTATE INCOME FUND CLASS A (SSRLX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-07-22 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2016-07-21 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2016-07-20 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2016-07-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2016-07-18 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2016-07-15 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
2016-07-14 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
2016-07-13 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2016-07-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2016-07-11 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2016-07-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2016-07-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2016-07-06 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2016-07-05 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2016-07-01 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2016-06-30 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2016-06-29 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2016-06-28 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2016-06-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2016-06-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2016-06-23 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2016-06-22 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2016-06-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2016-06-20 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2016-06-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2016-06-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2016-06-15 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2016-06-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-06-13 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2016-06-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2016-06-09 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2016-06-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2016-06-07 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2016-06-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2016-06-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2016-06-02 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2016-06-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.42 | 0 |
2016-05-31 | $10.53 | $10.53 | $10.53 | $10.53 | $10.45 | 0 |
2016-05-27 | $10.53 | $10.53 | $10.53 | $10.53 | $10.45 | 0 |
2016-05-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.42 | 0 |
2016-05-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.40 | 0 |
2016-05-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.42 | 0 |
2016-05-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.30 | 0 |
2016-05-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.31 | 0 |
2016-05-18 | $10.57 | $10.57 | $10.57 | $10.57 | $10.49 | 0 |
2016-05-17 | $10.57 | $10.57 | $10.57 | $10.57 | $10.49 | 0 |
2016-05-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.62 | 0 |
2016-05-13 | $10.59 | $10.59 | $10.59 | $10.59 | $10.51 | 0 |
2016-05-12 | $10.69 | $10.69 | $10.69 | $10.69 | $10.61 | 0 |
2016-05-11 | $10.69 | $10.69 | $10.69 | $10.69 | $10.61 | 0 |
2016-05-10 | $10.91 | $10.91 | $10.91 | $10.91 | $10.83 | 0 |
2016-05-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.77 | 0 |
2016-05-06 | $10.77 | $10.77 | $10.77 | $10.77 | $10.69 | 0 |
2016-05-05 | $10.71 | $10.71 | $10.71 | $10.71 | $10.63 | 0 |
2016-05-04 | $10.69 | $10.69 | $10.69 | $10.69 | $10.61 | 0 |
2016-05-03 | $10.62 | $10.62 | $10.62 | $10.62 | $10.54 | 0 |
2016-05-02 | $10.51 | $10.51 | $10.51 | $10.51 | $10.43 | 0 |
2016-04-29 | $10.51 | $10.51 | $10.51 | $10.51 | $10.43 | 0 |
2016-04-28 | $10.57 | $10.57 | $10.57 | $10.57 | $10.49 | 0 |
2016-04-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.47 | 0 |
2016-04-26 | $10.59 | $10.59 | $10.59 | $10.59 | $10.51 | 0 |
2016-04-25 | $10.53 | $10.53 | $10.53 | $10.53 | $10.45 | 0 |
2016-04-22 | $10.41 | $10.41 | $10.41 | $10.41 | $10.33 | 0 |
2016-04-21 | $10.38 | $10.38 | $10.38 | $10.38 | $10.30 | 0 |
2016-04-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.44 | 0 |
2016-04-19 | $10.64 | $10.64 | $10.64 | $10.64 | $10.56 | 0 |
2016-04-18 | $10.62 | $10.62 | $10.62 | $10.62 | $10.54 | 0 |
2016-04-15 | $10.58 | $10.58 | $10.58 | $10.58 | $10.50 | 0 |
2016-04-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.44 | 0 |
2016-04-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.50 | 0 |
2016-04-12 | $10.61 | $10.61 | $10.61 | $10.61 | $10.53 | 0 |
2016-04-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.48 | 0 |
2016-04-08 | $10.56 | $10.56 | $10.56 | $10.56 | $10.48 | 0 |
2016-04-07 | $10.47 | $10.47 | $10.47 | $10.47 | $10.39 | 0 |
2016-04-06 | $10.53 | $10.53 | $10.53 | $10.53 | $10.45 | 0 |
2016-04-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.42 | 0 |
2016-04-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.47 | 0 |
2016-04-01 | $10.53 | $10.53 | $10.53 | $10.53 | $10.45 | 0 |
2016-03-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.52 | 0 |
2016-03-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.47 | 0 |
2016-03-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.42 | 0 |
2016-03-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.24 | 0 |
2016-03-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.16 | 0 |
2016-03-23 | $10.29 | $10.29 | $10.29 | $10.29 | $10.21 | 0 |
2016-03-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.28 | 0 |
2016-03-21 | $10.37 | $10.37 | $10.37 | $10.37 | $10.29 | 0 |
2016-03-18 | $10.46 | $10.46 | $10.46 | $10.46 | $10.38 | 0 |
2016-03-17 | $10.49 | $10.49 | $10.49 | $10.49 | $10.41 | 0 |
2016-03-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.19 | 0 |
2016-03-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.11 | 0 |
2016-03-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.11 | 0 |
2016-03-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.12 | 0 |
2016-03-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.90 | 0 |
2016-03-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.90 | 0 |
2016-03-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.87 | 0 |
2016-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.93 | 0 |
2016-03-04 | $10.01 | $10.01 | $10.01 | $10.01 | $9.94 | 0 |
2016-03-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.93 | 0 |
2016-03-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.87 | 0 |
2016-03-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.82 | 0 |
2016-02-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.57 | 0 |
2016-02-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.58 | 0 |
2016-02-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.65 | 0 |
2016-02-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.48 | 0 |
2016-02-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.53 | 0 |
2016-02-22 | $9.66 | $9.66 | $9.66 | $9.66 | $9.59 | 0 |
2016-02-19 | $9.57 | $9.57 | $9.57 | $9.57 | $9.50 | 0 |
2016-02-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.43 | 0 |
2016-02-17 | $9.45 | $9.45 | $9.45 | $9.45 | $9.38 | 0 |
2016-02-16 | $9.37 | $9.37 | $9.37 | $9.37 | $9.30 | 0 |
2016-02-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 0 |
2016-02-11 | $9.13 | $9.13 | $9.13 | $9.13 | $9.06 | 0 |
2016-02-10 | $9.23 | $9.23 | $9.23 | $9.23 | $9.16 | 0 |
2016-02-09 | $9.17 | $9.17 | $9.17 | $9.17 | $9.10 | 0 |
2016-02-08 | $9.29 | $9.29 | $9.29 | $9.29 | $9.22 | 0 |
2016-02-05 | $9.53 | $9.53 | $9.53 | $9.53 | $9.46 | 0 |
2016-02-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.65 | 0 |
2016-02-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.61 | 0 |
2016-02-02 | $9.58 | $9.58 | $9.58 | $9.58 | $9.51 | 0 |
2016-02-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.64 | 0 |
2016-01-29 | $9.68 | $9.68 | $9.68 | $9.68 | $9.61 | 0 |
2016-01-28 | $9.49 | $9.49 | $9.49 | $9.49 | $9.42 | 0 |
2016-01-27 | $9.57 | $9.57 | $9.57 | $9.57 | $9.50 | 0 |
2016-01-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.64 | 0 |
2016-01-25 | $9.53 | $9.53 | $9.53 | $9.53 | $9.46 | 0 |
2016-01-22 | $9.58 | $9.58 | $9.58 | $9.58 | $9.51 | 0 |
2016-01-21 | $9.31 | $9.31 | $9.31 | $9.31 | $9.24 | 0 |
2016-01-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.18 | 0 |
2016-01-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.43 | 0 |
2016-01-15 | $9.47 | $9.47 | $9.47 | $9.47 | $9.40 | 0 |
2016-01-14 | $9.57 | $9.57 | $9.57 | $9.57 | $9.50 | 0 |
2016-01-13 | $9.59 | $9.59 | $9.59 | $9.59 | $9.52 | 0 |
2016-01-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.61 | 0 |
2016-01-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.66 | 0 |
2016-01-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.62 | 0 |
2016-01-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.76 | 0 |
2016-01-06 | $10.03 | $10.03 | $10.03 | $10.03 | $9.96 | 0 |
2016-01-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.00 | 0 |
2016-01-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.89 | 0 |
2015-12-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.03 | 0 |
2015-12-30 | $10.21 | $10.21 | $10.21 | $10.21 | $10.13 | 0 |
2015-12-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.17 | 0 |
2015-12-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.06 | 0 |
2015-12-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.03 | 0 |
2015-12-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.01 | 0 |
2015-12-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.90 | 0 |
2015-12-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.88 | 0 |
2015-12-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.86 | 0 |
2015-12-17 | $10.37 | $10.37 | $10.37 | $10.37 | $9.94 | 0 |
2015-12-16 | $10.44 | $10.44 | $10.44 | $10.44 | $10.01 | 0 |
2015-12-15 | $10.24 | $10.24 | $10.24 | $10.24 | $9.82 | 0 |
2015-12-14 | $10.17 | $10.17 | $10.17 | $10.17 | $9.75 | 0 |
2015-12-11 | $10.14 | $10.14 | $10.14 | $10.14 | $9.72 | 0 |
2015-12-10 | $10.20 | $10.20 | $10.20 | $10.20 | $9.78 | 0 |
2015-12-09 | $10.26 | $10.26 | $10.26 | $10.26 | $9.84 | 0 |
2015-12-08 | $10.33 | $10.33 | $10.33 | $10.33 | $9.91 | 0 |
2015-12-07 | $10.35 | $10.35 | $10.35 | $10.35 | $9.93 | 0 |
2015-12-04 | $10.37 | $10.37 | $10.37 | $10.37 | $9.94 | 0 |
2015-12-03 | $10.20 | $10.20 | $10.20 | $10.20 | $9.78 | 0 |
2015-12-02 | $10.33 | $10.33 | $10.33 | $10.33 | $9.91 | 0 |
2015-12-01 | $10.54 | $10.54 | $10.54 | $10.54 | $10.11 | 0 |
2015-11-30 | $10.36 | $10.36 | $10.36 | $10.36 | $9.93 | 0 |
2015-11-27 | $10.44 | $10.44 | $10.44 | $10.44 | $10.01 | 0 |
2015-11-25 | $10.38 | $10.38 | $10.38 | $10.38 | $9.95 | 0 |
2015-11-24 | $10.32 | $10.32 | $10.32 | $10.32 | $9.90 | 0 |
2015-11-23 | $10.40 | $10.40 | $10.40 | $10.40 | $9.97 | 0 |
2015-11-20 | $10.44 | $10.44 | $10.44 | $10.44 | $10.01 | 0 |
2015-11-19 | $10.35 | $10.35 | $10.35 | $10.35 | $9.93 | 0 |
2015-11-18 | $10.27 | $10.27 | $10.27 | $10.27 | $9.85 | 0 |
2015-11-17 | $10.20 | $10.20 | $10.20 | $10.20 | $9.78 | 0 |
2015-11-16 | $10.16 | $10.16 | $10.16 | $10.16 | $9.74 | 0 |
2015-11-13 | $10.07 | $10.07 | $10.07 | $10.07 | $9.66 | 0 |
2015-11-12 | $10.18 | $10.18 | $10.18 | $10.18 | $9.76 | 0 |
2015-11-11 | $10.25 | $10.25 | $10.25 | $10.25 | $9.83 | 0 |
2015-11-10 | $10.20 | $10.20 | $10.20 | $10.20 | $9.78 | 0 |
2015-11-09 | $10.14 | $10.14 | $10.14 | $10.14 | $9.72 | 0 |
2015-11-06 | $10.32 | $10.32 | $10.32 | $10.32 | $9.90 | 0 |
2015-11-05 | $10.59 | $10.59 | $10.59 | $10.59 | $10.16 | 0 |
2015-11-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.13 | 0 |
2015-11-03 | $10.62 | $10.62 | $10.62 | $10.62 | $10.18 | 0 |
2015-11-02 | $10.76 | $10.76 | $10.76 | $10.76 | $10.32 | 0 |
2015-10-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.16 | 0 |
2015-10-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.21 | 0 |
2015-10-28 | $10.69 | $10.69 | $10.69 | $10.69 | $10.25 | 0 |
2015-10-27 | $10.66 | $10.66 | $10.66 | $10.66 | $10.22 | 0 |
2015-10-26 | $10.66 | $10.66 | $10.66 | $10.66 | $10.22 | 0 |
2015-10-23 | $10.64 | $10.64 | $10.64 | $10.64 | $10.20 | 0 |
2015-10-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.26 | 0 |
2015-10-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.16 | 0 |
2015-10-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.21 | 0 |
2015-10-19 | $10.66 | $10.66 | $10.66 | $10.66 | $10.22 | 0 |
2015-10-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.12 | 0 |
2015-10-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.07 | 0 |
2015-10-14 | $10.37 | $10.37 | $10.37 | $10.37 | $9.94 | 0 |
2015-10-13 | $10.42 | $10.42 | $10.42 | $10.42 | $9.99 | 0 |
2015-10-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.07 | 0 |
2015-10-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.02 | 0 |
2015-10-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.02 | 0 |
2015-10-07 | $10.38 | $10.38 | $10.38 | $10.38 | $9.95 | 0 |
2015-10-06 | $10.32 | $10.32 | $10.32 | $10.32 | $9.90 | 0 |
2015-10-05 | $10.35 | $10.35 | $10.35 | $10.35 | $9.93 | 0 |
2015-10-02 | $10.19 | $10.19 | $10.19 | $10.19 | $9.77 | 0 |
2015-10-01 | $10.10 | $10.10 | $10.10 | $10.10 | $9.69 | 0 |
2015-09-30 | $10.05 | $10.05 | $10.05 | $10.05 | $9.64 | 0 |
2015-09-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.52 | 0 |
2015-09-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.46 | 0 |
2015-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.59 | 0 |
2015-09-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.50 | 0 |
2015-09-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.52 | 0 |
2015-09-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.47 | 0 |
2015-09-21 | $10.03 | $10.03 | $10.03 | $10.03 | $9.62 | 0 |
2015-09-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.58 | 0 |
2015-09-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.57 | 0 |
2015-09-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.49 | 0 |
2015-09-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.39 | 0 |
2015-09-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.35 | 0 |
2015-09-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.35 | 0 |
2015-09-10 | $9.63 | $9.63 | $9.63 | $9.63 | $9.23 | 0 |
2015-09-09 | $9.59 | $9.59 | $9.59 | $9.59 | $9.20 | 0 |
2015-09-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.28 | 0 |
2015-09-04 | $9.52 | $9.52 | $9.52 | $9.52 | $9.13 | 0 |
2015-09-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.30 | 0 |
2015-09-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.27 | 0 |
2015-09-01 | $9.63 | $9.63 | $9.63 | $9.63 | $9.18 | 0 |
STATE STREET CLARION GLOBAL REAL ESTATE INCOME FUND CLASS A (SSRLX) News Headlines
Recent STATE STREET CLARION GLOBAL REAL ESTATE INCOME FUND CLASS A (SSRLX) News
Similar Companies to STATE STREET CLARION GLOBAL REAL ESTATE INCOME FUND CLASS A (SSRLX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |