Silver Sands Resources Corp (SSRSF) Exchange: OTCQB
Data as of April 26, 2024
$0.09 ($0.01) 11.69%
Silver Sands Resources Corp - Daily Information
Click for more stock information on Silver Sands Resources Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.10 |
| Previous Close | $0.09 |
| High | $0.11 |
| Low | $0.09 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.09 |
About Silver Sands Resources Corp (SSRSF)
Silver Sands Resources
Invest in Silver Sands Resources Corp (SSRSF)
Historical Stock Data for Silver Sands Resources Corp (SSRSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 7,862 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,170 |
| 2024-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,800 |
| 2024-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2024-04-11 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 5,000 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,712 |
| 2024-04-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,712 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 61,000 |
| 2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2024-02-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,125 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 547 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,540 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,001 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-11 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 20,121 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,090 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,044 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,630 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,428 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,967 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,522 |
| 2023-12-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,557 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,750 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,700 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2023-11-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 760 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,000 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,046 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,700 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,497 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,899 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,540 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,950 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,349 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,500 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,289 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,647 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,540 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,250 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,525 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,500 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,500 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,497 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,500 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,900 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,100 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,452 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,700 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,353 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,910 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 98,835 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,000 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,800 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,050 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,937 |
| 2023-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,900 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,861 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,000 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,000 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,018 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,715 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,200 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,406 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,220 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,264 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,375 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,476 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,202 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,000 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,226 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,412 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,446 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,000 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,400 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2022-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,300 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 204,310 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,090 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,910 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228 |
| 2022-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,801 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,043 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,972 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,300 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,500 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 165,500 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,818 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,930 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,050 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,678 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,420 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 956 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,080 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2022-08-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 85,758 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 585 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,950 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2022-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2022-08-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 11,600 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,700 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,883 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,300 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,072 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,565 |
| 2022-06-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 144,976 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,680 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155,684 |
| 2022-06-21 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 42,728 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,483 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,517 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 104,000 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,700 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,000 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-05-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,250 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,155 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,500 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,122 |
| 2022-05-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,542 |
| 2022-05-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,520 |
| 2022-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,290 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,600 |
| 2022-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,084 |
| 2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,800 |
| 2022-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,883 |
| 2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,655 |
| 2022-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,500 |
| 2022-04-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2022-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,750 |
| 2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-04-18 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 92,210 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 95,790 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106,710 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,660 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,300 |
| 2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,200 |
| 2022-04-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 112,000 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,050 |
| 2022-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,800 |
| 2022-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,103 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,777 |
| 2022-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 167,097 |
| 2022-03-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 48,226 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,625 |
| 2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,850 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115,470 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,959 |
| 2022-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-03-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,400 |
| 2022-03-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 458,253 |
| 2022-03-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,903 |
| 2022-03-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 88,752 |
| 2022-03-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,283 |
| 2022-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,710 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,400 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,470 |
| 2022-02-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 44,000 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,142 |
| 2022-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,312 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,610 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,000 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,250 |
| 2022-02-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 52,000 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 292 |
| 2022-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,850 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,000 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,141 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,500 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,771 |
| 2022-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 218,690 |
| 2022-01-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,613 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,301 |
| 2022-01-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 28,933 |
| 2022-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,892 |
| 2022-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2022-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2022-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,216 |
| 2022-01-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 47,500 |
| 2022-01-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 184,654 |
| 2022-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 140,830 |
| 2022-01-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,408 |
| 2022-01-05 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 12,350 |
| 2022-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-12-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,900 |
| 2021-12-30 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 33,900 |
| 2021-12-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 59,459 |
| 2021-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2021-12-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 60,000 |
| 2021-12-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,640 |
| 2021-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,600 |
| 2021-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,402 |
| 2021-12-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,100 |
| 2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2021-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2021-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2021-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,727 |
| 2021-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,190 |
| 2021-12-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 226,107 |
| 2021-12-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 455 |
| 2021-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 96,450 |
| 2021-12-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,910 |
| 2021-11-30 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 84,584 |
| 2021-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,512 |
| 2021-11-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,714 |
| 2021-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,500 |
| 2021-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 136,385 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,398 |
| 2021-11-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,840 |
| 2021-11-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 38,657 |
| 2021-11-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,400 |
| 2021-11-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 16,336 |
| 2021-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61,200 |
| 2021-11-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 48,931 |
| 2021-11-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,371 |
| 2021-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,155 |
| 2021-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,855 |
| 2021-11-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2021-11-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,500 |
| 2021-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2021-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,170 |
| 2021-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,170 |
| 2021-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,450 |
| 2021-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,175 |
| 2021-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,069 |
| 2021-10-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 44,294 |
| 2021-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-10-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 47,100 |
| 2021-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-10-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 54,208 |
| 2021-10-19 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 58,850 |
| 2021-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,077 |
| 2021-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,445 |
| 2021-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,077 |
| 2021-10-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,031 |
| 2021-10-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,690 |
| 2021-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 78 |
| 2021-10-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,141 |
| 2021-10-06 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 18,420 |
| 2021-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101 |
| 2021-10-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 54,262 |
| 2021-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,058 |
| 2021-09-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,105 |
| 2021-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,200 |
| 2021-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,999 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2021-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2021-09-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 7,830 |
| 2021-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,959 |
| 2021-09-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 39,325 |
| 2021-09-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 81,230 |
| 2021-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2021-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2021-09-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,050 |
| 2021-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,766 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70,490 |
| 2021-09-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 63,981 |
| 2021-09-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 54,138 |
| 2021-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2021-09-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,903 |
| 2021-09-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 44,522 |
| 2021-08-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,070 |
| 2021-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,505 |
| 2021-08-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 57,201 |
| 2021-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,356 |
| 2021-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,700 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,315 |
| 2021-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,579 |
| 2021-08-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,617 |
| 2021-08-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 27,896 |
| 2021-08-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,600 |
| 2021-08-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,190 |
| 2021-08-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,233 |
| 2021-08-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 113,790 |
| 2021-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,196 |
| 2021-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,015 |
| 2021-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,481 |
| 2021-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 38,991 |
| 2021-08-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,553 |
| 2021-08-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2021-08-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 43,411 |
| 2021-08-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 419,271 |
| 2021-08-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 44,105 |
| 2021-07-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,700 |
| 2021-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 114,769 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,618 |
| 2021-07-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,597 |
| 2021-07-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 226,766 |
| 2021-07-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 83,000 |
| 2021-07-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,243 |
| 2021-07-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 107,500 |
| 2021-07-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 116,014 |
| 2021-07-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 53,390 |
| 2021-07-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 76,643 |
| 2021-07-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 32,990 |
| 2021-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,469 |
| 2021-07-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 92,008 |
| 2021-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 205,275 |
| 2021-07-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,250 |
| 2021-07-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,200 |
| 2021-07-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,733 |
| 2021-07-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 139,980 |
| 2021-07-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 53,468 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32 |
| 2021-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,682 |
| 2021-06-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 108,285 |
| 2021-06-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 39,131 |
| 2021-06-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 39,341 |
| 2021-06-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 58,281 |
| 2021-06-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 126,122 |
| 2021-06-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 58,017 |
| 2021-06-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 136,876 |
| 2021-06-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 228,725 |
| 2021-06-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 196,800 |
| 2021-06-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 30,535 |
| 2021-06-15 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 553,997 |
| 2021-06-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 98,816 |
| 2021-06-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 57,178 |
| 2021-06-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 29,568 |
| 2021-06-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 39,204 |
| 2021-06-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 83,622 |
| 2021-06-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 52,400 |
| 2021-06-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 119,767 |
| 2021-06-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 106,765 |
| 2021-06-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 22,266 |
| 2021-06-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 191,536 |
| 2021-05-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,451 |
| 2021-05-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 14,255 |
| 2021-05-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,600 |
| 2021-05-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 121,863 |
| 2021-05-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 81,385 |
| 2021-05-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 142,567 |
| 2021-05-20 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 597,265 |
| 2021-05-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 241,027 |
| 2021-05-18 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 163,504 |
| 2021-05-17 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 567,942 |
| 2021-05-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 222,490 |
| 2021-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 73,472 |
| 2021-05-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 37,185 |
| 2021-05-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 41,536 |
| 2021-05-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 52,155 |
| 2021-05-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 201,768 |
| 2021-05-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 86,425 |
| 2021-05-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,299 |
| 2021-05-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 79,723 |
| 2021-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,481 |
| 2021-04-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 42,037 |
| 2021-04-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,148 |
| 2021-04-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 96,000 |
| 2021-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,647 |
| 2021-04-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 115,453 |
| 2021-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 103,006 |
| 2021-04-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,815 |
| 2021-04-21 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 62,355 |
| 2021-04-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 44,892 |
| 2021-04-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,927 |
| 2021-04-16 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 108,779 |
| 2021-04-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 45,552 |
| 2021-04-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,457 |
| 2021-04-13 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 115,770 |
| 2021-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,905 |
| 2021-04-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 72,783 |
| 2021-04-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 182,946 |
| 2021-04-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 111,374 |
| 2021-04-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 63,722 |
| 2021-04-05 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 86,932 |
| 2021-04-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,277 |
| 2021-03-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 97,203 |
| 2021-03-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 47,941 |
| 2021-03-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 19,269 |
| 2021-03-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 63,097 |
| 2021-03-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 56,013 |
| 2021-03-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 173,935 |
| 2021-03-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 44,880 |
| 2021-03-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 64,572 |
| 2021-03-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 94,038 |
| 2021-03-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 127,320 |
| 2021-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 93,446 |
| 2021-03-16 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 102,847 |
| 2021-03-15 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 455,301 |
| 2021-03-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 126,868 |
| 2021-03-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 148,005 |
| 2021-03-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 64,237 |
| 2021-03-09 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 172,384 |
| 2021-03-08 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 128,260 |
| 2021-03-05 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 321,193 |
| 2021-03-04 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 207,301 |
| 2021-03-03 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 404,582 |
| 2021-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 48,366 |
| 2021-03-01 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 688,445 |
| 2021-02-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 261,990 |
| 2021-02-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 426,827 |
| 2021-02-24 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 426,827 |
| 2021-02-23 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 269,984 |
| 2021-02-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 288,146 |
| 2021-02-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 110,867 |
| 2021-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 139,067 |
| 2021-02-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 139,067 |
| 2021-02-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 132,848 |
| 2021-02-12 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 68,926 |
| 2021-02-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 174,496 |
| 2021-02-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 66,710 |
| 2021-02-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 66,710 |
| 2021-02-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 110,553 |
| 2021-02-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 33,765 |
| 2021-02-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 74,504 |
| 2021-02-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 247,039 |
| 2021-02-02 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 1,163,888 |
| 2021-02-01 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 360,134 |
| 2021-01-29 | $0.27 | $0.27 | $0.19 | $0.20 | $0.20 | 129,245 |
| 2021-01-28 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 275,313 |
| 2021-01-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 142,455 |
| 2021-01-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 58,957 |
| 2021-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,293 |
| 2021-01-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 102,180 |
| 2021-01-21 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 278,706 |
| 2021-01-20 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 182,115 |
| 2021-01-19 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 68,365 |
| 2021-01-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 8,242 |
| 2021-01-14 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 85,860 |
| 2021-01-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 93,085 |
| 2021-01-12 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 32,196 |
| 2021-01-11 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 92,552 |
| 2021-01-08 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 115,520 |
| 2021-01-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 69,034 |
| 2021-01-06 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 65,682 |
| 2021-01-05 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 64,298 |
| 2021-01-04 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 201,283 |
| 2020-12-31 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 93,028 |
| 2020-12-30 | $0.36 | $0.36 | $0.27 | $0.27 | $0.27 | 42,392 |
| 2020-12-29 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 122,006 |
| 2020-12-28 | $0.24 | $0.30 | $0.24 | $0.26 | $0.26 | 99,017 |
| 2020-12-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 49,391 |
| 2020-12-23 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 276,089 |
| 2020-12-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 168,841 |
| 2020-12-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,100 |
| 2020-12-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,278 |
| 2020-12-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 51,984 |
| 2020-12-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 43,550 |
| 2020-12-15 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 76,131 |
| 2020-12-14 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 67,643 |
| 2020-12-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,452 |
| 2020-12-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,500 |
| 2020-12-09 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 47,200 |
| 2020-12-08 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 49,361 |
| 2020-12-07 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 14,701 |
| 2020-12-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,700 |
| 2020-12-03 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 15,182 |
| 2020-12-02 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 34,100 |
| 2020-12-01 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 21,379 |
| 2020-11-30 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 21,379 |
| 2020-11-27 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 29,800 |
| 2020-11-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 7,241 |
| 2020-11-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 62,967 |
| 2020-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,956 |
| 2020-11-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 94,590 |
| 2020-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2020-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,667 |
| 2020-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,523 |
| 2020-11-13 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 17,558 |
| 2020-11-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 61,800 |
| 2020-11-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 19,231 |
| 2020-11-10 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 92,506 |
| 2020-11-09 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 192,547 |
| 2020-11-06 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 16,297 |
| 2020-11-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,625 |
| 2020-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 164 |
| 2020-11-03 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 14,554 |
| 2020-11-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 62,188 |
| 2020-10-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 18,102 |
| 2020-10-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,649 |
| 2020-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,435 |
| 2020-10-27 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 23,850 |
| 2020-10-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 21,775 |
| 2020-10-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 39,000 |
| 2020-10-22 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 61,149 |
| 2020-10-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,300 |
| 2020-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 960 |
| 2020-10-19 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 18,363 |
| 2020-10-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 12,100 |
| 2020-10-15 | $0.22 | $0.30 | $0.21 | $0.21 | $0.21 | 26,907 |
| 2020-10-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 32,010 |
| 2020-10-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 45,858 |
| 2020-10-12 | $0.37 | $0.37 | $0.20 | $0.21 | $0.21 | 17,949 |
| 2020-10-09 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 27,000 |
| 2020-10-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 7,800 |
| 2020-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,000 |
| 2020-10-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 49,537 |
| 2020-10-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 40,844 |
| 2020-10-02 | $0.34 | $0.34 | $0.17 | $0.18 | $0.18 | 54,043 |
| 2020-10-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,500 |
| 2020-09-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,000 |
| 2020-09-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 61,784 |
| 2020-09-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 201,051 |
| 2020-09-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 36,777 |
| 2020-09-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,035 |
| 2020-09-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 126,497 |
| 2020-09-22 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 66,959 |
| 2020-09-21 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 156,078 |
| 2020-09-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 183,470 |
| 2020-09-17 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 157,962 |
| 2020-09-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 37,764 |
| 2020-09-15 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 29,735 |
| 2020-09-14 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 140,647 |
| 2020-09-11 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 44,219 |
| 2020-09-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 19,005 |
| 2020-09-09 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 15,791 |
| 2020-09-08 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 22,898 |
| 2020-09-04 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 63,752 |
| 2020-09-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,450 |
| 2020-09-02 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 32,415 |
| 2020-09-01 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 31,275 |
| 2020-08-31 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 39,091 |
| 2020-08-28 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 5,868 |
| 2020-08-27 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 41,722 |
| 2020-08-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 18,191 |
| 2020-08-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 12,590 |
| 2020-08-24 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 61,546 |
| 2020-08-21 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 5,700 |
| 2020-08-20 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 35,056 |
| 2020-08-19 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 50,100 |
| 2020-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-17 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 73,625 |
| 2020-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2020-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 13,330 |
| 2020-08-10 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 2,684 |
| 2020-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2020-08-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,964 |
| 2020-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 55,190 |
| 2020-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 420 |
| 2020-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2020-07-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,400 |
| 2020-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 73,000 |
| 2020-07-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,575 |
| 2020-07-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,000 |
| 2020-07-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 57,500 |
Silver Sands Resources Corp (SSRSF) News Headlines
Recent Silver Sands Resources Corp (SSRSF) News
Similar Companies to Silver Sands Resources Corp (SSRSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |