Sartorius AG (SSSGY) Exchange: OTCGREY

  1. Overview
  2. Sartorius AG (SSSGY)

Data as of May 3, 2024

$53.77 ($0.00) 0.00%

Sartorius AG - Daily Information
Click for more stock information on Sartorius AG.
Daily Information Data
Date May 3, 2024
Open $53.77
Previous Close $53.77
High $53.77
Low $53.77
Adjusted Open $53.77
Previous Adjusted Close $53.77
Adjusted High $53.77
Adjusted Low $53.77

About Sartorius AG (SSSGY)

Sartorius AG

Invest in Sartorius AG (SSSGY)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Sartorius AG (SSSGY)

Date Open High Low Close Adj.Close Volume
2024-05-03 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-05-02 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-05-01 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-04-30 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-04-29 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-04-26 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-04-25 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-04-24 $53.69 $53.69 $53.69 $53.69 $53.69 19
2024-04-23 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-04-22 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-04-19 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-04-18 $53.69 $53.69 $53.69 $53.69 $53.69 1
2024-04-17 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-04-16 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-04-15 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-04-12 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-04-11 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-04-10 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-04-09 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-04-08 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-04-05 $53.69 $53.69 $53.69 $53.69 $53.69 15
2024-04-04 $53.69 $53.69 $53.69 $53.69 $53.69 20
2024-04-03 $53.69 $53.69 $53.69 $53.69 $53.69 17
2024-04-02 $53.69 $53.69 $53.69 $53.69 $53.69 51
2024-04-01 $53.77 $53.77 $53.77 $53.77 $53.61 0
2024-03-28 $53.77 $53.77 $53.77 $53.77 $53.61 0
2024-03-27 $53.77 $53.77 $53.77 $53.77 $53.61 0
2024-03-26 $53.77 $53.77 $53.77 $53.77 $53.61 0
2024-03-25 $53.77 $53.77 $53.77 $53.77 $53.61 37
2024-03-22 $53.77 $53.77 $53.77 $53.77 $53.61 0
2024-03-21 $53.77 $53.77 $53.77 $53.77 $53.61 0
2024-03-20 $53.77 $53.77 $53.77 $53.77 $53.61 0
2024-03-19 $53.77 $53.77 $53.77 $53.77 $53.61 0
2024-03-18 $53.77 $53.77 $53.77 $53.77 $53.61 0
2024-03-15 $53.77 $53.77 $53.77 $53.77 $53.61 0
2024-03-14 $53.77 $53.77 $53.77 $53.77 $53.61 0
2024-03-13 $53.77 $53.77 $53.77 $53.77 $53.61 0
2024-03-12 $53.77 $53.77 $53.77 $53.77 $53.61 0
2024-03-08 $53.77 $53.77 $53.77 $53.77 $53.61 0
2024-03-07 $53.77 $53.77 $53.77 $53.77 $53.61 0
2024-03-06 $53.77 $53.77 $53.77 $53.77 $53.61 0
2024-03-05 $53.77 $53.77 $53.77 $53.77 $53.61 0
2024-03-04 $53.77 $53.77 $53.77 $53.77 $53.61 0
2024-03-01 $53.77 $53.77 $53.77 $53.77 $53.61 0
2024-02-29 $53.77 $53.77 $53.77 $53.77 $53.61 0
2024-02-28 $53.77 $53.77 $53.77 $53.77 $53.61 0
2024-02-27 $53.77 $53.77 $53.77 $53.77 $53.61 0
2024-02-26 $53.77 $53.77 $53.77 $53.77 $53.61 0
2024-02-23 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-02-22 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-02-21 $53.77 $53.77 $53.77 $53.77 $53.77 35
2024-02-20 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-02-16 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-02-15 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-02-14 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-02-13 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-02-12 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-02-09 $53.77 $53.77 $53.77 $53.77 $53.77 5
2024-02-08 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-02-07 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-02-06 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-02-05 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-02-02 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-02-01 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-01-31 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-01-30 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-01-29 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-01-26 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-01-25 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-01-24 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-01-23 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-01-22 $53.77 $53.77 $53.77 $53.77 $53.77 5
2024-01-19 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-01-18 $53.77 $53.77 $53.77 $53.77 $53.77 9
2024-01-17 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-01-16 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-01-12 $53.77 $53.77 $53.77 $53.77 $53.77 100
2024-01-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2024-01-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2024-01-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2024-01-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2024-01-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2024-01-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2024-01-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2024-01-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-12-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-12-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-12-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-12-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-12-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-12-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-12-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-12-19 $55.00 $55.00 $55.00 $55.00 $55.00 5
2023-12-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-12-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-12-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-12-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-12-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-12-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-12-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-12-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-12-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-12-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-12-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-12-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-22 $55.00 $55.00 $55.00 $55.00 $55.00 5
2023-11-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-02 $55.00 $55.00 $55.00 $55.00 $55.00 2
2023-11-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-30 $55.00 $55.00 $55.00 $55.00 $55.00 190
2023-10-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-26 $55.00 $55.00 $55.00 $55.00 $55.00 12
2023-10-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-24 $55.00 $55.00 $55.00 $55.00 $55.00 1
2023-10-23 $55.00 $55.00 $55.00 $55.00 $55.00 13
2023-10-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-18 $55.00 $55.00 $55.00 $55.00 $55.00 8
2023-10-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-29 $55.00 $55.00 $55.00 $55.00 $55.00 50
2023-09-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-25 $55.00 $55.00 $55.00 $55.00 $55.00 155
2023-09-22 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-09-21 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-09-20 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-09-19 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-09-18 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-09-15 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-09-14 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-09-13 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-09-12 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-09-11 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-09-08 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-09-07 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-09-06 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-09-05 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-09-01 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-08-31 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-08-30 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-08-29 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-08-28 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-08-25 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-08-24 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-08-23 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-08-22 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-08-21 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-08-18 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-08-17 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-08-16 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-08-15 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-08-14 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-08-11 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-08-10 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-08-09 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-08-08 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-08-07 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-08-04 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-08-03 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-08-02 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-08-01 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-07-31 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-07-28 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-07-27 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-07-26 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-07-25 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-07-24 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-07-21 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-07-20 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-07-19 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-07-18 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-07-17 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-07-14 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-07-13 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-07-12 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-07-11 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-07-10 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-07-07 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-07-06 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-07-05 $55.28 $55.28 $55.28 $55.28 $55.28 11
2023-07-03 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-06-30 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-06-29 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-06-28 $55.28 $55.28 $55.28 $55.28 $55.28 59
2023-06-27 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-06-26 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-06-23 $55.28 $55.28 $55.28 $55.28 $55.28 177
2023-05-12 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-05-11 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-05-10 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-05-09 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-05-08 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-05-05 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-05-04 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-05-03 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-05-02 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-05-01 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-04-28 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-04-27 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-04-25 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-04-24 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-04-21 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-04-20 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-04-19 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-04-18 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-04-17 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-04-14 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-04-13 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-04-12 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-04-11 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-04-10 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-04-06 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-04-05 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-04-04 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-04-03 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-03-31 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-03-30 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-03-29 $66.00 $66.00 $66.00 $66.00 $65.69 0
2023-03-28 $66.00 $66.00 $66.00 $66.00 $65.69 0
2023-03-27 $66.00 $66.00 $66.00 $66.00 $65.69 0
2023-03-24 $66.00 $66.00 $66.00 $66.00 $65.69 0
2023-03-23 $66.00 $66.00 $66.00 $66.00 $65.69 0
2023-03-22 $66.00 $66.00 $66.00 $66.00 $65.69 0
2023-03-21 $66.00 $66.00 $66.00 $66.00 $65.69 0
2023-03-20 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-03-17 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-03-16 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-03-15 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-03-14 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-03-13 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-03-10 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-03-09 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-03-08 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-03-07 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-03-06 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-03-03 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-03-02 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-03-01 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-02-28 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-02-27 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-02-24 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-02-23 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-02-22 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-02-21 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-02-17 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-02-16 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-02-15 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-02-14 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-02-13 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-02-10 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-02-09 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-02-08 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-02-07 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-02-06 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-02-03 $66.00 $66.00 $66.00 $66.00 $66.00 18
2023-02-02 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-02-01 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-01-31 $66.00 $66.00 $66.00 $66.00 $66.00 2
2023-01-30 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-01-27 $66.00 $66.00 $66.00 $66.00 $66.00 20
2023-01-26 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-01-25 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-01-24 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-01-23 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-01-20 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-01-19 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-01-18 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-01-17 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-01-13 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-01-12 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-01-11 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-01-10 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-01-09 $66.00 $66.00 $66.00 $66.00 $66.00 19
2023-01-06 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-01-05 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-01-04 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-01-03 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-12-30 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-12-29 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-12-28 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-12-27 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-12-23 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-12-22 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-12-21 $66.00 $66.00 $66.00 $66.00 $66.00 46
2022-12-20 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-12-19 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-12-16 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-12-15 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-12-14 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-12-13 $66.00 $66.00 $66.00 $66.00 $66.00 15
2022-12-12 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-12-09 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-12-08 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-12-07 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-12-06 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-12-05 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-12-02 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-12-01 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-11-30 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-11-29 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-11-28 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-11-25 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-11-23 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-11-22 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-11-21 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-11-18 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-11-17 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-11-16 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-11-15 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-11-14 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-11-11 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-11-10 $66.00 $66.00 $66.00 $66.00 $66.00 140
2022-11-09 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-11-08 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-11-07 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-11-04 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-11-03 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-11-02 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-11-01 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-10-31 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-10-28 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-10-27 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-10-26 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-10-25 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-10-24 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-10-21 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-10-20 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-10-19 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-10-18 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-10-17 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-10-14 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-10-13 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-10-12 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-10-11 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-10-10 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-10-07 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-10-06 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-10-05 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-10-04 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-10-03 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-09-30 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-09-29 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-09-28 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-09-27 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-09-26 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-09-23 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-09-22 $66.00 $66.00 $66.00 $66.00 $66.00 175
2022-09-21 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-09-20 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-09-19 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-09-16 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-09-15 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-09-14 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-09-13 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-09-12 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-09-09 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-09-08 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-09-07 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-09-06 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-09-02 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-09-01 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-08-31 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-08-30 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-08-29 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-08-26 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-08-25 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-08-24 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-08-23 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-08-22 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-08-19 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-08-18 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-08-17 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-08-16 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-08-15 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-08-12 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-08-11 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-08-10 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-08-09 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-08-08 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-08-05 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-08-04 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-08-03 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-08-02 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-08-01 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-07-29 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-07-28 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-07-27 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-07-26 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-07-25 $66.17 $66.17 $66.17 $66.17 $66.17 15
2022-07-22 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-07-21 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-07-20 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-07-19 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-07-18 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-07-15 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-07-14 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-07-13 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-07-12 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-07-11 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-07-08 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-07-07 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-07-06 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-07-05 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-07-01 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-06-30 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-06-29 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-06-28 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-06-27 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-06-24 $66.17 $66.17 $66.17 $66.17 $66.17 100
2022-06-23 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-06-22 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-06-21 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-06-17 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-06-16 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-06-15 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-06-14 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-06-13 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-06-10 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-06-09 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-06-08 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-06-07 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-06-06 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-06-03 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-06-02 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-06-01 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-05-31 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-05-27 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-05-26 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-05-25 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-05-24 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-05-23 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-05-20 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-05-19 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-05-18 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-05-17 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-05-16 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-05-13 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-05-12 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-05-11 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-05-10 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-05-09 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-05-06 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-05-05 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-05-04 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-05-03 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-05-02 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-04-29 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-04-28 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-04-27 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-04-26 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-04-25 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-04-22 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-04-21 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-04-20 $122.09 $122.09 $122.09 $122.09 $122.09 1
2022-04-19 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-04-18 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-04-14 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-04-13 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-04-12 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-04-11 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-04-08 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-04-07 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-04-06 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-04-05 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-04-04 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-04-01 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-03-31 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-03-30 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-03-29 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-03-28 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-03-25 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-03-24 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-03-23 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-03-22 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-03-21 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-03-18 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-03-17 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-03-16 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-03-15 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-03-14 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-03-11 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-03-10 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-03-09 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-03-08 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-03-07 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-03-04 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-03-03 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-03-02 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-03-01 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-02-28 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-02-25 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-02-24 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-02-23 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-02-22 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-02-18 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-02-17 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-02-16 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-02-15 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-02-14 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-02-11 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-02-10 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-02-09 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-02-08 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-02-07 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-02-04 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-02-03 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-02-02 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-02-01 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-01-31 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-01-28 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-01-27 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-01-26 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-01-25 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-01-24 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-01-21 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-01-20 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-01-19 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-01-18 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-01-14 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-01-13 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-01-12 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-01-11 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-01-10 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-01-07 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-01-06 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-01-05 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-01-04 $122.25 $122.25 $122.25 $122.25 $121.97 0
2022-01-03 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-12-31 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-12-30 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-12-29 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-12-28 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-12-27 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-12-23 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-12-22 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-12-21 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-12-20 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-12-17 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-12-16 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-12-15 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-12-14 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-12-13 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-12-10 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-12-09 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-12-08 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-12-07 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-12-06 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-12-03 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-12-02 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-12-01 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-11-30 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-11-29 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-11-26 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-11-24 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-11-23 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-11-22 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-11-19 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-11-18 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-11-17 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-11-16 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-11-15 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-11-12 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-11-11 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-11-10 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-11-09 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-11-08 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-11-05 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-11-04 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-11-03 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-11-02 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-11-01 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-10-29 $122.25 $122.25 $122.25 $122.25 $121.97 0
2021-10-28 $122.25 $122.25 $122.25 $122.25 $121.97 436
2021-10-27 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-10-26 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-10-25 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-10-22 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-10-21 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-10-20 $199.00 $199.00 $199.00 $199.00 $198.55 32
2021-10-19 $199.00 $199.00 $199.00 $199.00 $198.55 100
2021-10-18 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-10-15 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-10-14 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-10-13 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-10-12 $199.00 $199.00 $199.00 $199.00 $198.55 53
2021-10-11 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-10-08 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-10-07 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-10-06 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-10-05 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-10-04 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-10-01 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-09-30 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-09-29 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-09-28 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-09-27 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-09-24 $199.00 $199.00 $199.00 $199.00 $198.55 36
2021-09-23 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-09-22 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-09-21 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-09-20 $199.00 $199.00 $199.00 $199.00 $198.55 11
2021-09-17 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-09-16 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-09-15 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-09-14 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-09-13 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-09-10 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-09-09 $199.00 $199.00 $199.00 $199.00 $198.55 1,000
2021-09-08 $199.00 $199.00 $199.00 $199.00 $198.55 0
2021-09-07 $199.00 $199.00 $199.00 $199.00 $198.55 100
2021-09-03 $182.00 $182.00 $182.00 $182.00 $181.59 100
2021-09-02 $146.30 $146.30 $146.30 $146.30 $145.97 0
2021-09-01 $146.30 $146.30 $146.30 $146.30 $145.97 0
2021-08-31 $146.30 $146.30 $146.30 $146.30 $145.97 0
2021-08-30 $146.30 $146.30 $146.30 $146.30 $145.97 0
2021-08-27 $146.30 $146.30 $146.30 $146.30 $145.97 0
2021-08-26 $146.30 $146.30 $146.30 $146.30 $145.97 0
2021-08-25 $146.30 $146.30 $146.30 $146.30 $145.97 0
2021-08-24 $146.30 $146.30 $146.30 $146.30 $145.97 62
2021-08-23 $146.30 $146.30 $146.30 $146.30 $145.97 0
2021-08-20 $146.30 $146.30 $146.30 $146.30 $145.97 0
2021-08-19 $146.30 $146.30 $146.30 $146.30 $145.97 0
2021-08-18 $146.30 $146.30 $146.30 $146.30 $145.97 15
2021-08-17 $146.30 $146.30 $146.30 $146.30 $145.97 439
2021-08-16 $143.00 $143.00 $143.00 $143.00 $142.67 0
2021-08-13 $111.26 $111.26 $111.26 $111.26 $111.01 26
2021-08-12 $111.26 $111.26 $111.26 $111.26 $111.01 0
2021-08-11 $111.26 $111.26 $111.26 $111.26 $111.01 0
2021-08-10 $111.26 $111.26 $111.26 $111.26 $111.01 26
2021-08-09 $111.26 $111.26 $111.26 $111.26 $111.01 0
2021-08-06 $111.26 $111.26 $111.26 $111.26 $111.01 0
2021-08-05 $111.26 $111.26 $111.26 $111.26 $111.01 0
2021-08-04 $111.26 $111.26 $111.26 $111.26 $111.01 25
2021-08-03 $111.26 $111.26 $111.26 $111.26 $111.01 0
2021-08-02 $111.26 $111.26 $111.26 $111.26 $111.01 0
2021-07-30 $111.26 $111.26 $111.26 $111.26 $111.01 98
2021-07-29 $111.26 $111.26 $111.26 $111.26 $111.01 0
2021-07-28 $111.26 $111.26 $111.26 $111.26 $111.01 18
2021-07-27 $111.26 $111.26 $111.26 $111.26 $111.01 0
2021-07-26 $111.26 $111.26 $111.26 $111.26 $111.01 0
2021-07-23 $111.26 $111.26 $111.26 $111.26 $111.01 0
2021-07-22 $111.26 $111.26 $111.26 $111.26 $111.01 540
2021-07-21 $112.75 $112.75 $112.75 $112.75 $112.49 0
2021-07-20 $112.75 $112.75 $112.75 $112.75 $112.49 0
2021-07-19 $112.75 $112.75 $112.75 $112.75 $112.49 400
2021-07-16 $112.75 $112.75 $112.75 $112.75 $112.49 0
2021-07-15 $112.75 $112.75 $112.75 $112.75 $112.49 0
2021-07-14 $112.75 $112.75 $112.75 $112.75 $112.49 532
2021-07-13 $96.51 $96.51 $96.51 $96.51 $96.29 0
2021-07-12 $96.51 $96.51 $96.51 $96.51 $96.29 0
2021-07-09 $96.51 $96.51 $96.51 $96.51 $96.29 0
2021-07-08 $96.51 $96.51 $96.51 $96.51 $96.29 0
2021-07-07 $96.51 $96.51 $96.51 $96.51 $96.29 0
2021-07-06 $96.51 $96.51 $96.51 $96.51 $96.29 0
2021-07-02 $96.51 $96.51 $96.51 $96.51 $96.29 0
2021-07-01 $96.51 $96.51 $96.51 $96.51 $96.29 0
2021-06-30 $96.51 $96.51 $96.51 $96.51 $96.29 0
2021-06-29 $96.51 $96.51 $96.51 $96.51 $96.29 0
2021-06-28 $96.51 $96.51 $96.51 $96.51 $96.29 0
2021-06-25 $96.51 $96.51 $96.51 $96.51 $96.29 0
2021-06-24 $96.51 $96.51 $96.51 $96.51 $96.29 0
2021-06-23 $96.51 $96.51 $96.51 $96.51 $96.29 20
2021-06-22 $96.51 $96.51 $96.51 $96.51 $96.29 0
2021-06-21 $96.51 $96.51 $96.51 $96.51 $96.29 0
2021-06-18 $96.51 $96.51 $96.51 $96.51 $96.29 0
2021-06-17 $96.51 $96.51 $96.51 $96.51 $96.29 0
2021-06-16 $96.51 $96.51 $96.51 $96.51 $96.29 124
2021-06-15 $96.51 $96.51 $96.51 $96.51 $96.29 0
2021-06-14 $96.51 $96.51 $96.51 $96.51 $96.29 0
2021-06-11 $96.51 $96.51 $96.51 $96.51 $96.29 0
2021-06-10 $96.51 $96.51 $96.51 $96.51 $96.29 124
2021-06-09 $84.06 $84.06 $84.06 $84.06 $83.87 19
2021-06-08 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-06-07 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-06-04 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-06-03 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-06-02 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-06-01 $84.06 $84.06 $84.06 $84.06 $83.87 16
2021-05-28 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-05-27 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-05-26 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-05-25 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-05-24 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-05-21 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-05-20 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-05-19 $84.06 $84.06 $84.06 $84.06 $83.87 10
2021-05-18 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-05-17 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-05-14 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-05-13 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-05-12 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-05-11 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-05-10 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-05-07 $84.06 $84.06 $84.06 $84.06 $83.87 12
2021-05-06 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-05-05 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-05-04 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-05-03 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-04-30 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-04-29 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-04-28 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-04-27 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-04-26 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-04-23 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-04-22 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-04-21 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-04-20 $84.06 $84.06 $84.06 $84.06 $83.87 1
2021-04-19 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-04-16 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-04-15 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-04-14 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-04-13 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-04-12 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-04-09 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-04-08 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-04-07 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-04-06 $84.06 $84.06 $84.06 $84.06 $83.87 3
2021-04-05 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-04-01 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-03-31 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-03-30 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-03-29 $84.15 $84.15 $84.15 $84.15 $83.96 0
2021-03-26 $84.15 $84.15 $84.15 $84.15 $83.79 0
2021-03-25 $84.15 $84.15 $84.15 $84.15 $83.79 0
2021-03-24 $84.15 $84.15 $84.15 $84.15 $83.79 0
2021-03-23 $84.15 $84.15 $84.15 $84.15 $83.79 0
2021-03-22 $84.15 $84.15 $84.15 $84.15 $83.79 0
2021-03-19 $84.15 $84.15 $84.15 $84.15 $83.79 0
2021-03-18 $84.15 $84.15 $84.15 $84.15 $83.79 0
2021-03-17 $84.15 $84.15 $84.15 $84.15 $83.79 0
2021-03-16 $84.15 $84.15 $84.15 $84.15 $83.79 0
2021-03-15 $84.15 $84.15 $84.15 $84.15 $83.79 0
2021-03-12 $84.15 $84.15 $84.15 $84.15 $83.79 0
2021-03-11 $84.15 $84.15 $84.15 $84.15 $83.79 0
2021-03-10 $84.15 $84.15 $84.15 $84.15 $83.79 0
2021-03-09 $84.15 $84.15 $84.15 $84.15 $83.79 0
2021-03-08 $84.15 $84.15 $84.15 $84.15 $83.79 0
2021-03-05 $84.15 $84.15 $84.15 $84.15 $83.79 100
2021-03-04 $99.00 $99.00 $99.00 $99.00 $98.58 0
2021-03-03 $99.00 $99.00 $99.00 $99.00 $98.58 0
2021-03-02 $99.00 $99.00 $99.00 $99.00 $98.58 1,000
2021-03-01 $99.00 $99.00 $99.00 $99.00 $98.58 0
2021-02-26 $99.00 $99.00 $99.00 $99.00 $98.58 0
2021-02-25 $99.00 $99.00 $99.00 $99.00 $98.58 0
2021-02-24 $99.00 $99.00 $99.00 $99.00 $98.58 0
2021-02-23 $99.00 $99.00 $99.00 $99.00 $98.58 100
2021-02-22 $112.00 $112.00 $112.00 $112.00 $111.52 0
2021-02-19 $112.00 $112.00 $112.00 $112.00 $111.52 0
2021-02-18 $112.00 $112.00 $112.00 $112.00 $111.52 0
2021-02-17 $112.00 $112.00 $112.00 $112.00 $111.52 200
2021-02-16 $83.68 $83.68 $83.68 $83.68 $83.32 0
2021-02-12 $83.68 $83.68 $83.68 $83.68 $83.32 0
2021-02-11 $83.68 $83.68 $83.68 $83.68 $83.32 0
2021-02-10 $83.68 $83.68 $83.68 $83.68 $83.32 0
2021-02-09 $83.68 $83.68 $83.68 $83.68 $83.32 0
2021-02-08 $83.68 $83.68 $83.68 $83.68 $83.32 0
2021-02-05 $83.68 $83.68 $83.68 $83.68 $83.32 0
2021-02-04 $83.68 $83.68 $83.68 $83.68 $83.32 0
2021-02-03 $83.68 $83.68 $83.68 $83.68 $83.32 0
2021-02-02 $83.68 $83.68 $83.68 $83.68 $83.32 0
2021-02-01 $83.68 $83.68 $83.68 $83.68 $83.32 0
2021-01-29 $83.68 $83.68 $83.68 $83.68 $83.32 0
2021-01-28 $83.68 $83.68 $83.68 $83.68 $83.32 0
2021-01-27 $83.68 $83.68 $83.68 $83.68 $83.32 0
2021-01-26 $83.68 $83.68 $83.68 $83.68 $83.32 0
2021-01-25 $83.68 $83.68 $83.68 $83.68 $83.32 0
2021-01-22 $83.68 $83.68 $83.68 $83.68 $83.32 0
2021-01-21 $83.68 $83.68 $83.68 $83.68 $83.32 0
2021-01-20 $83.68 $83.68 $83.68 $83.68 $83.32 0
2021-01-19 $83.68 $83.68 $83.68 $83.68 $83.32 100

Sartorius AG (SSSGY) News Headlines

Recent Sartorius AG (SSSGY) News
Similar Companies to Sartorius AG (SSSGY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.