SPDR S&P 500 UCITS ETF (SSSPF) Exchange: OTCGREY
Data as of May 3, 2024
$502.50 ($0.00) 0.00%
SPDR S&P 500 UCITS ETF - Daily Information
Click for more stock information on SPDR S&P 500 UCITS ETF.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $502.50 |
| Previous Close | $502.50 |
| High | $502.50 |
| Low | $502.50 |
| Adjusted Open | $502.50 |
| Previous Adjusted Close | $502.50 |
| Adjusted High | $502.50 |
| Adjusted Low | $502.50 |
About SPDR S&P 500 UCITS ETF (SSSPF)
Shandong Sacred Power Sources Company. Limited Qufu A
Invest in SPDR S&P 500 UCITS ETF (SSSPF)
Historical Stock Data for SPDR S&P 500 UCITS ETF (SSSPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $502.50 | $502.50 | $502.50 | $502.50 | $502.50 | 0 |
| 2024-04-18 | $502.50 | $502.50 | $502.50 | $502.50 | $502.50 | 0 |
| 2024-04-17 | $502.50 | $502.50 | $502.50 | $502.50 | $502.50 | 3 |
| 2024-04-16 | $516.91 | $516.91 | $516.91 | $516.91 | $516.91 | 0 |
| 2024-04-15 | $516.91 | $516.91 | $516.91 | $516.91 | $516.91 | 0 |
| 2024-04-12 | $516.91 | $516.91 | $516.91 | $516.91 | $516.91 | 0 |
| 2024-04-11 | $516.91 | $516.91 | $516.91 | $516.91 | $516.91 | 0 |
| 2024-04-10 | $516.91 | $516.91 | $516.91 | $516.91 | $516.91 | 0 |
| 2024-04-09 | $516.91 | $516.91 | $516.91 | $516.91 | $516.91 | 0 |
| 2024-04-08 | $516.91 | $516.91 | $516.91 | $516.91 | $516.91 | 50 |
| 2024-04-05 | $522.53 | $522.53 | $522.53 | $522.53 | $522.53 | 20 |
| 2024-04-04 | $522.53 | $522.53 | $522.53 | $522.53 | $522.53 | 0 |
| 2024-04-03 | $522.53 | $522.53 | $522.53 | $522.53 | $522.53 | 0 |
| 2024-04-02 | $522.53 | $522.53 | $522.53 | $522.53 | $522.53 | 24 |
| 2024-04-01 | $522.53 | $522.53 | $522.53 | $522.53 | $522.53 | 0 |
| 2024-03-28 | $522.53 | $522.53 | $522.53 | $522.53 | $522.53 | 0 |
| 2024-03-27 | $522.53 | $522.53 | $522.53 | $522.53 | $522.53 | 0 |
| 2024-03-26 | $522.53 | $522.53 | $522.53 | $522.53 | $522.53 | 0 |
| 2024-03-25 | $522.53 | $522.53 | $522.53 | $522.53 | $522.53 | 24 |
| 2024-03-22 | $522.53 | $522.53 | $522.53 | $522.53 | $522.53 | 177 |
| 2024-03-21 | $516.54 | $516.54 | $516.54 | $516.54 | $516.54 | 0 |
| 2024-03-20 | $516.54 | $516.54 | $516.54 | $516.54 | $516.54 | 0 |
| 2024-03-19 | $516.54 | $516.54 | $516.54 | $516.54 | $516.54 | 0 |
| 2024-03-18 | $516.54 | $516.54 | $516.54 | $516.54 | $516.54 | 310 |
| 2024-03-15 | $516.54 | $516.54 | $516.54 | $516.54 | $515.01 | 0 |
| 2024-03-14 | $510.07 | $510.07 | $510.07 | $510.07 | $508.55 | 138 |
| 2024-03-13 | $510.07 | $510.07 | $510.07 | $510.07 | $508.55 | 0 |
| 2024-03-12 | $510.07 | $510.07 | $510.07 | $510.07 | $508.55 | 0 |
| 2024-03-08 | $510.07 | $510.07 | $510.07 | $510.07 | $508.55 | 0 |
| 2024-03-07 | $510.07 | $510.07 | $510.07 | $510.07 | $508.55 | 0 |
| 2024-03-06 | $510.07 | $510.07 | $510.07 | $510.07 | $508.55 | 0 |
| 2024-03-05 | $510.07 | $510.07 | $510.07 | $510.07 | $508.55 | 0 |
| 2024-03-04 | $510.07 | $510.07 | $510.07 | $510.07 | $508.55 | 0 |
| 2024-03-01 | $510.07 | $510.07 | $510.07 | $510.07 | $508.55 | 138 |
| 2024-02-29 | $510.07 | $510.07 | $510.07 | $510.07 | $508.55 | 59 |
| 2024-02-28 | $510.07 | $510.07 | $510.07 | $510.07 | $508.55 | 0 |
| 2024-02-27 | $510.07 | $510.07 | $510.07 | $510.07 | $508.55 | 0 |
| 2024-02-26 | $510.36 | $510.36 | $510.07 | $510.07 | $508.55 | 93 |
| 2024-02-23 | $492.07 | $492.07 | $492.07 | $492.07 | $490.61 | 0 |
| 2024-02-22 | $492.07 | $492.07 | $492.07 | $492.07 | $490.61 | 0 |
| 2024-02-21 | $492.07 | $492.07 | $492.07 | $492.07 | $490.61 | 0 |
| 2024-02-20 | $492.07 | $492.07 | $492.07 | $492.07 | $490.61 | 0 |
| 2024-02-16 | $492.07 | $492.07 | $492.07 | $492.07 | $490.61 | 0 |
| 2024-02-15 | $492.07 | $492.07 | $492.07 | $492.07 | $490.61 | 0 |
| 2024-02-14 | $492.07 | $492.07 | $492.07 | $492.07 | $490.61 | 0 |
| 2024-02-13 | $492.07 | $492.07 | $492.07 | $492.07 | $490.61 | 0 |
| 2024-02-12 | $492.07 | $492.07 | $492.07 | $492.07 | $490.61 | 0 |
| 2024-02-09 | $492.07 | $492.07 | $492.07 | $492.07 | $492.07 | 0 |
| 2024-02-08 | $492.07 | $492.07 | $492.07 | $492.07 | $492.07 | 0 |
| 2024-02-07 | $492.07 | $492.07 | $492.07 | $492.07 | $492.07 | 0 |
| 2024-02-06 | $492.07 | $492.07 | $492.07 | $492.07 | $492.07 | 0 |
| 2024-02-05 | $492.07 | $492.07 | $492.07 | $492.07 | $492.07 | 0 |
| 2024-02-02 | $492.07 | $492.07 | $492.07 | $492.07 | $492.07 | 0 |
| 2024-02-01 | $492.07 | $492.07 | $492.07 | $492.07 | $492.07 | 0 |
| 2024-01-31 | $492.07 | $492.07 | $492.07 | $492.07 | $492.07 | 0 |
| 2024-01-30 | $492.07 | $492.07 | $492.07 | $492.07 | $492.07 | 120 |
| 2024-01-29 | $488.81 | $488.81 | $488.81 | $488.81 | $488.81 | 14 |
| 2024-01-26 | $489.35 | $489.35 | $489.35 | $489.35 | $489.35 | 0 |
| 2024-01-25 | $489.35 | $489.35 | $489.35 | $489.35 | $489.35 | 30 |
| 2024-01-24 | $477.99 | $477.99 | $477.99 | $477.99 | $477.99 | 0 |
| 2024-01-23 | $477.99 | $477.99 | $477.99 | $477.99 | $477.99 | 0 |
| 2024-01-22 | $477.99 | $477.99 | $477.99 | $477.99 | $477.99 | 0 |
| 2024-01-19 | $477.99 | $477.99 | $477.99 | $477.99 | $477.99 | 0 |
| 2024-01-18 | $477.99 | $477.99 | $477.99 | $477.99 | $477.99 | 0 |
| 2024-01-17 | $477.99 | $477.99 | $477.99 | $477.99 | $477.99 | 0 |
| 2024-01-16 | $477.99 | $477.99 | $477.99 | $477.99 | $477.99 | 0 |
| 2024-01-12 | $477.99 | $477.99 | $477.99 | $477.99 | $477.99 | 0 |
| 2024-01-11 | $477.99 | $477.99 | $477.99 | $477.99 | $477.99 | 0 |
| 2024-01-10 | $477.99 | $477.99 | $477.99 | $477.99 | $477.99 | 0 |
| 2024-01-09 | $477.99 | $477.99 | $477.99 | $477.99 | $477.99 | 0 |
| 2024-01-08 | $477.99 | $477.99 | $477.99 | $477.99 | $477.99 | 0 |
| 2024-01-05 | $477.99 | $477.99 | $477.99 | $477.99 | $477.99 | 0 |
| 2024-01-04 | $477.99 | $477.99 | $477.99 | $477.99 | $477.99 | 0 |
| 2024-01-03 | $477.99 | $477.99 | $477.99 | $477.99 | $477.99 | 0 |
| 2024-01-02 | $477.99 | $477.99 | $477.99 | $477.99 | $477.99 | 0 |
| 2023-12-29 | $477.99 | $477.99 | $477.99 | $477.99 | $477.99 | 0 |
| 2023-12-28 | $478.02 | $478.16 | $477.99 | $477.99 | $477.99 | 17,584 |
| 2023-12-27 | $456.93 | $456.93 | $456.93 | $456.93 | $456.93 | 0 |
| 2023-12-26 | $456.93 | $456.93 | $456.93 | $456.93 | $456.93 | 0 |
| 2023-12-22 | $456.93 | $456.93 | $456.93 | $456.93 | $456.93 | 0 |
| 2023-12-21 | $456.93 | $456.93 | $456.93 | $456.93 | $456.93 | 0 |
| 2023-12-20 | $456.93 | $456.93 | $456.93 | $456.93 | $456.93 | 125 |
| 2023-12-19 | $456.93 | $456.93 | $456.93 | $456.93 | $456.93 | 0 |
| 2023-12-18 | $456.93 | $456.93 | $456.93 | $456.93 | $456.93 | 0 |
| 2023-12-15 | $456.93 | $456.93 | $456.93 | $456.93 | $455.44 | 0 |
| 2023-12-14 | $456.93 | $456.93 | $456.93 | $456.93 | $455.44 | 0 |
| 2023-12-13 | $456.93 | $456.93 | $456.93 | $456.93 | $455.44 | 65 |
| 2023-12-12 | $456.93 | $456.93 | $456.93 | $456.93 | $455.44 | 0 |
| 2023-12-11 | $456.93 | $456.93 | $456.93 | $456.93 | $455.44 | 0 |
| 2023-12-08 | $456.93 | $456.93 | $456.93 | $456.93 | $455.44 | 0 |
| 2023-12-07 | $456.93 | $456.93 | $456.93 | $456.93 | $455.44 | 0 |
| 2023-12-06 | $456.93 | $456.93 | $456.93 | $456.93 | $455.44 | 0 |
| 2023-12-05 | $457.14 | $457.14 | $456.93 | $456.93 | $455.44 | 4,835 |
| 2023-12-04 | $440.66 | $440.66 | $440.66 | $440.66 | $439.22 | 0 |
| 2023-12-01 | $440.66 | $440.66 | $440.66 | $440.66 | $440.66 | 0 |
| 2023-11-30 | $440.66 | $440.66 | $440.66 | $440.66 | $440.66 | 0 |
| 2023-11-29 | $440.66 | $440.66 | $440.66 | $440.66 | $440.66 | 22 |
| 2023-11-28 | $440.66 | $440.66 | $440.66 | $440.66 | $440.66 | 0 |
| 2023-11-27 | $440.66 | $440.66 | $440.66 | $440.66 | $440.66 | 0 |
| 2023-11-24 | $440.66 | $440.66 | $440.66 | $440.66 | $440.66 | 0 |
| 2023-11-22 | $440.66 | $440.66 | $440.66 | $440.66 | $440.66 | 0 |
| 2023-11-21 | $440.66 | $440.66 | $440.66 | $440.66 | $440.66 | 0 |
| 2023-11-20 | $440.66 | $440.66 | $440.66 | $440.66 | $440.66 | 0 |
| 2023-11-17 | $440.66 | $440.66 | $440.66 | $440.66 | $440.66 | 0 |
| 2023-11-16 | $440.66 | $440.66 | $440.66 | $440.66 | $440.66 | 0 |
| 2023-11-15 | $440.66 | $440.66 | $440.66 | $440.66 | $440.66 | 0 |
| 2023-11-14 | $440.66 | $440.66 | $440.66 | $440.66 | $440.66 | 0 |
| 2023-11-13 | $440.66 | $440.66 | $440.66 | $440.66 | $440.66 | 68 |
| 2023-11-10 | $439.34 | $439.34 | $439.34 | $439.34 | $439.34 | 0 |
| 2023-11-09 | $439.34 | $439.34 | $439.34 | $439.34 | $439.34 | 0 |
| 2023-11-08 | $439.34 | $439.34 | $439.34 | $439.34 | $439.34 | 75 |
| 2023-11-07 | $412.33 | $412.33 | $412.33 | $412.33 | $412.33 | 0 |
| 2023-11-06 | $412.33 | $412.33 | $412.33 | $412.33 | $412.33 | 0 |
| 2023-11-03 | $412.33 | $412.33 | $412.33 | $412.33 | $412.33 | 0 |
| 2023-11-02 | $412.33 | $412.33 | $412.33 | $412.33 | $412.33 | 0 |
| 2023-11-01 | $412.33 | $412.33 | $412.33 | $412.33 | $412.33 | 0 |
| 2023-10-31 | $412.33 | $412.33 | $412.33 | $412.33 | $412.33 | 0 |
| 2023-10-30 | $412.33 | $412.33 | $412.33 | $412.33 | $412.33 | 0 |
| 2023-10-27 | $412.33 | $412.33 | $412.33 | $412.33 | $412.33 | 0 |
| 2023-10-26 | $412.33 | $412.33 | $412.33 | $412.33 | $412.33 | 141 |
| 2023-10-25 | $437.18 | $437.18 | $437.18 | $437.18 | $437.18 | 0 |
| 2023-10-24 | $437.18 | $437.18 | $437.18 | $437.18 | $437.18 | 0 |
| 2023-10-23 | $437.18 | $437.18 | $437.18 | $437.18 | $437.18 | 0 |
| 2023-10-20 | $437.18 | $437.18 | $437.18 | $437.18 | $437.18 | 0 |
| 2023-10-19 | $437.18 | $437.18 | $437.18 | $437.18 | $437.18 | 0 |
| 2023-10-18 | $437.18 | $437.18 | $437.18 | $437.18 | $437.18 | 0 |
| 2023-10-17 | $437.18 | $437.18 | $437.18 | $437.18 | $437.18 | 0 |
| 2023-10-16 | $437.18 | $437.18 | $437.18 | $437.18 | $437.18 | 141 |
| 2023-10-13 | $429.42 | $429.42 | $429.42 | $429.42 | $429.42 | 0 |
| 2023-10-12 | $429.42 | $429.42 | $429.42 | $429.42 | $429.42 | 0 |
| 2023-10-11 | $429.42 | $429.42 | $429.42 | $429.42 | $429.42 | 0 |
| 2023-10-10 | $429.42 | $429.42 | $429.42 | $429.42 | $429.42 | 0 |
| 2023-10-09 | $429.42 | $429.42 | $429.42 | $429.42 | $429.42 | 0 |
| 2023-10-06 | $429.42 | $429.42 | $429.42 | $429.42 | $429.42 | 0 |
| 2023-10-05 | $429.42 | $429.42 | $429.42 | $429.42 | $429.42 | 0 |
| 2023-10-04 | $429.42 | $429.42 | $429.42 | $429.42 | $429.42 | 0 |
| 2023-10-03 | $429.42 | $429.42 | $429.42 | $429.42 | $429.42 | 0 |
| 2023-10-02 | $429.42 | $429.42 | $429.42 | $429.42 | $429.42 | 0 |
| 2023-09-29 | $429.42 | $429.42 | $429.42 | $429.42 | $429.42 | 0 |
| 2023-09-28 | $429.42 | $429.42 | $429.42 | $429.42 | $429.42 | 16 |
| 2023-09-27 | $435.45 | $435.45 | $435.45 | $435.45 | $435.45 | 0 |
| 2023-09-26 | $435.45 | $435.45 | $435.45 | $435.45 | $435.45 | 0 |
| 2023-09-25 | $435.45 | $435.45 | $435.45 | $435.45 | $435.45 | 40 |
| 2023-09-22 | $435.45 | $435.45 | $435.45 | $435.45 | $435.45 | 0 |
| 2023-09-21 | $435.49 | $435.49 | $435.45 | $435.45 | $435.45 | 13,065 |
| 2023-09-20 | $444.00 | $444.00 | $444.00 | $444.00 | $444.00 | 16 |
| 2023-09-19 | $446.78 | $446.78 | $446.78 | $446.78 | $446.78 | 0 |
| 2023-09-18 | $446.78 | $446.78 | $446.78 | $446.78 | $446.78 | 22 |
| 2023-09-15 | $446.78 | $446.78 | $446.78 | $446.78 | $446.78 | 225 |
| 2023-09-14 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-09-13 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-09-12 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-09-11 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-09-08 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-09-07 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-09-06 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-09-05 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-09-01 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-08-31 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-08-30 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-08-29 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-08-28 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-08-25 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-08-24 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-08-23 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-08-22 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-08-21 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-08-18 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-08-17 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-08-16 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-08-15 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-08-14 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-08-11 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-08-10 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-08-09 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-08-08 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-08-07 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-08-04 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-08-03 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-08-02 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-08-01 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-07-31 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-07-28 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-07-27 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-07-26 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-07-25 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-07-24 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-07-21 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-07-20 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-07-19 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-07-18 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
| 2023-07-17 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 90 |
| 2023-07-14 | $441.28 | $441.28 | $441.28 | $441.28 | $441.28 | 0 |
| 2023-07-13 | $441.28 | $441.28 | $441.28 | $441.28 | $441.28 | 0 |
| 2023-07-12 | $441.28 | $441.28 | $441.28 | $441.28 | $441.28 | 0 |
| 2023-07-11 | $441.28 | $441.28 | $441.28 | $441.28 | $441.28 | 550 |
| 2023-07-10 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2023-07-07 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2023-07-06 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2023-07-05 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2023-07-03 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2023-06-30 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2023-06-29 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2023-06-28 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2023-06-27 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2023-06-26 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2023-06-23 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2023-06-22 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2023-06-21 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2023-06-20 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2023-06-16 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2023-06-15 | $420.00 | $420.00 | $420.00 | $420.00 | $418.55 | 0 |
| 2023-06-14 | $420.00 | $420.00 | $420.00 | $420.00 | $418.55 | 0 |
| 2023-06-13 | $420.00 | $420.00 | $420.00 | $420.00 | $418.55 | 0 |
| 2023-06-12 | $420.00 | $420.00 | $420.00 | $420.00 | $418.55 | 0 |
| 2023-06-09 | $420.00 | $420.00 | $420.00 | $420.00 | $418.55 | 0 |
| 2023-06-08 | $420.00 | $420.00 | $420.00 | $420.00 | $418.55 | 0 |
| 2023-06-07 | $420.00 | $420.00 | $420.00 | $420.00 | $418.55 | 0 |
| 2023-06-06 | $420.00 | $420.00 | $420.00 | $420.00 | $418.55 | 0 |
| 2023-06-05 | $420.00 | $420.00 | $420.00 | $420.00 | $418.55 | 0 |
| 2023-06-02 | $420.00 | $420.00 | $420.00 | $420.00 | $418.55 | 0 |
| 2023-06-01 | $420.00 | $420.00 | $420.00 | $420.00 | $418.55 | 0 |
| 2023-05-31 | $420.00 | $420.00 | $420.00 | $420.00 | $418.55 | 0 |
| 2023-05-30 | $420.00 | $420.00 | $420.00 | $420.00 | $418.55 | 0 |
| 2023-05-26 | $420.00 | $420.00 | $420.00 | $420.00 | $418.55 | 66 |
| 2023-05-12 | $408.51 | $408.51 | $408.51 | $408.51 | $407.10 | 0 |
| 2023-05-11 | $408.51 | $408.51 | $408.51 | $408.51 | $407.10 | 0 |
| 2023-05-10 | $408.51 | $408.51 | $408.51 | $408.51 | $407.10 | 0 |
| 2023-05-09 | $408.51 | $408.51 | $408.51 | $408.51 | $407.10 | 0 |
| 2023-05-08 | $408.51 | $408.51 | $408.51 | $408.51 | $407.10 | 0 |
| 2023-05-05 | $408.51 | $408.51 | $408.51 | $408.51 | $407.10 | 0 |
| 2023-05-04 | $408.51 | $408.51 | $408.51 | $408.51 | $407.10 | 0 |
| 2023-05-03 | $408.51 | $408.51 | $408.51 | $408.51 | $407.10 | 0 |
| 2023-05-02 | $408.51 | $408.51 | $408.51 | $408.51 | $407.10 | 0 |
| 2023-05-01 | $408.51 | $408.51 | $408.51 | $408.51 | $407.10 | 0 |
| 2023-04-28 | $408.51 | $408.51 | $408.51 | $408.51 | $408.51 | 0 |
| 2023-04-27 | $408.51 | $408.51 | $408.51 | $408.51 | $408.51 | 0 |
| 2023-04-26 | $408.51 | $408.51 | $408.51 | $408.51 | $408.51 | 114 |
| 2023-04-25 | $409.81 | $409.81 | $409.81 | $409.81 | $409.81 | 0 |
| 2023-04-24 | $409.81 | $409.81 | $409.81 | $409.81 | $409.81 | 0 |
| 2023-04-21 | $409.81 | $409.81 | $409.81 | $409.81 | $409.81 | 0 |
| 2023-04-20 | $413.51 | $413.51 | $409.81 | $409.81 | $409.81 | 2,068 |
| 2023-04-19 | $413.65 | $413.65 | $413.65 | $413.65 | $413.65 | 40 |
| 2023-04-18 | $396.04 | $396.04 | $396.04 | $396.04 | $396.04 | 0 |
| 2023-04-17 | $396.04 | $396.04 | $396.04 | $396.04 | $396.04 | 0 |
| 2023-04-14 | $396.04 | $396.04 | $396.04 | $396.04 | $396.04 | 0 |
| 2023-04-13 | $396.04 | $396.04 | $396.04 | $396.04 | $396.04 | 0 |
| 2023-04-12 | $396.04 | $396.04 | $396.04 | $396.04 | $396.04 | 0 |
| 2023-04-11 | $396.04 | $396.04 | $396.04 | $396.04 | $396.04 | 0 |
| 2023-04-10 | $396.04 | $396.04 | $396.04 | $396.04 | $396.04 | 0 |
| 2023-04-06 | $396.04 | $396.04 | $396.04 | $396.04 | $396.04 | 0 |
| 2023-04-05 | $396.04 | $396.04 | $396.04 | $396.04 | $396.04 | 0 |
| 2023-04-04 | $396.04 | $396.04 | $396.04 | $396.04 | $396.04 | 0 |
| 2023-04-03 | $396.04 | $396.04 | $396.04 | $396.04 | $396.04 | 0 |
| 2023-03-31 | $396.04 | $396.04 | $396.04 | $396.04 | $396.04 | 0 |
| 2023-03-30 | $396.04 | $396.04 | $396.04 | $396.04 | $396.04 | 0 |
| 2023-03-29 | $396.04 | $396.04 | $396.04 | $396.04 | $396.04 | 0 |
| 2023-03-28 | $396.04 | $396.04 | $396.04 | $396.04 | $396.04 | 0 |
| 2023-03-27 | $396.04 | $396.04 | $396.04 | $396.04 | $396.04 | 0 |
| 2023-03-24 | $396.04 | $396.04 | $396.04 | $396.04 | $396.04 | 14,380 |
| 2023-03-23 | $396.04 | $396.04 | $396.04 | $396.04 | $396.04 | 0 |
| 2023-03-22 | $396.04 | $396.04 | $396.04 | $396.04 | $396.04 | 0 |
| 2023-03-21 | $396.04 | $396.04 | $396.04 | $396.04 | $396.04 | 0 |
| 2023-03-20 | $396.04 | $396.04 | $396.04 | $396.04 | $396.04 | 0 |
| 2023-03-17 | $396.04 | $396.04 | $396.04 | $396.04 | $394.70 | 0 |
| 2023-03-16 | $396.04 | $396.04 | $396.04 | $396.04 | $394.70 | 262 |
| 2023-03-15 | $384.00 | $384.00 | $384.00 | $384.00 | $382.70 | 0 |
| 2023-03-14 | $384.00 | $384.00 | $384.00 | $384.00 | $382.70 | 0 |
| 2023-03-13 | $384.00 | $384.00 | $384.00 | $384.00 | $382.70 | 0 |
| 2023-03-10 | $384.00 | $384.00 | $384.00 | $384.00 | $382.70 | 0 |
| 2023-03-09 | $384.00 | $384.00 | $384.00 | $384.00 | $382.70 | 0 |
| 2023-03-08 | $384.00 | $384.00 | $384.00 | $384.00 | $382.70 | 0 |
| 2023-03-07 | $384.00 | $384.00 | $384.00 | $384.00 | $382.70 | 0 |
| 2023-03-06 | $384.00 | $384.00 | $384.00 | $384.00 | $382.70 | 0 |
| 2023-03-03 | $384.00 | $384.00 | $384.00 | $384.00 | $382.70 | 0 |
| 2023-03-02 | $384.00 | $384.00 | $384.00 | $384.00 | $382.70 | 0 |
| 2023-03-01 | $384.00 | $384.00 | $384.00 | $384.00 | $382.70 | 0 |
| 2023-02-28 | $384.00 | $384.00 | $384.00 | $384.00 | $382.70 | 0 |
| 2023-02-27 | $384.00 | $384.00 | $384.00 | $384.00 | $382.70 | 0 |
| 2023-02-24 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-02-23 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-02-22 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-02-21 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-02-17 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-02-16 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-02-15 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-02-14 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-02-13 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-02-10 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-02-09 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-02-08 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-02-07 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-02-06 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-02-03 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-02-02 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-02-01 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-01-31 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-01-30 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-01-27 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-01-26 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-01-25 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-01-24 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-01-23 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-01-20 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-01-19 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-01-18 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-01-17 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-01-13 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-01-12 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-01-11 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-01-10 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-01-09 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-01-06 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-01-05 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-01-04 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 18 |
| 2023-01-03 | $382.84 | $382.84 | $382.84 | $382.84 | $382.84 | 0 |
| 2022-12-30 | $382.84 | $382.84 | $382.84 | $382.84 | $382.84 | 75 |
| 2022-12-29 | $382.84 | $382.84 | $382.84 | $382.84 | $382.84 | 0 |
| 2022-12-28 | $382.84 | $382.84 | $382.84 | $382.84 | $382.84 | 0 |
| 2022-12-27 | $382.84 | $382.84 | $382.84 | $382.84 | $382.84 | 0 |
| 2022-12-23 | $382.84 | $382.84 | $382.84 | $382.84 | $382.84 | 0 |
| 2022-12-22 | $382.84 | $382.84 | $382.84 | $382.84 | $382.84 | 0 |
| 2022-12-21 | $382.84 | $382.84 | $382.84 | $382.84 | $381.45 | 0 |
| 2022-12-20 | $382.84 | $382.84 | $382.84 | $382.84 | $381.45 | 133 |
| 2022-12-19 | $389.00 | $389.00 | $389.00 | $389.00 | $387.59 | 0 |
| 2022-12-16 | $389.00 | $389.00 | $389.00 | $389.00 | $387.59 | 0 |
| 2022-12-15 | $389.00 | $389.00 | $389.00 | $389.00 | $387.59 | 0 |
| 2022-12-14 | $389.00 | $389.00 | $389.00 | $389.00 | $387.59 | 0 |
| 2022-12-13 | $389.00 | $389.00 | $389.00 | $389.00 | $387.59 | 0 |
| 2022-12-12 | $389.00 | $389.00 | $389.00 | $389.00 | $387.59 | 0 |
| 2022-12-09 | $389.00 | $389.00 | $389.00 | $389.00 | $387.59 | 0 |
| 2022-12-08 | $389.00 | $389.00 | $389.00 | $389.00 | $387.59 | 0 |
| 2022-12-07 | $389.00 | $389.00 | $389.00 | $389.00 | $387.59 | 1,631 |
| 2022-12-06 | $396.21 | $396.21 | $396.21 | $396.21 | $394.77 | 122 |
| 2022-12-05 | $408.94 | $408.94 | $408.94 | $408.94 | $407.45 | 0 |
| 2022-12-02 | $408.94 | $408.94 | $408.94 | $408.94 | $408.94 | 0 |
| 2022-12-01 | $408.94 | $408.94 | $408.94 | $408.94 | $408.94 | 40 |
| 2022-11-30 | $398.50 | $398.50 | $398.50 | $398.50 | $398.50 | 0 |
| 2022-11-29 | $398.50 | $398.50 | $398.50 | $398.50 | $398.50 | 0 |
| 2022-11-28 | $398.50 | $398.50 | $398.50 | $398.50 | $398.50 | 1,946 |
| 2022-11-25 | $381.41 | $381.41 | $381.41 | $381.41 | $381.41 | 0 |
| 2022-11-23 | $381.41 | $381.41 | $381.41 | $381.41 | $381.41 | 0 |
| 2022-11-22 | $381.41 | $381.41 | $381.41 | $381.41 | $381.41 | 0 |
| 2022-11-21 | $381.41 | $381.41 | $381.41 | $381.41 | $381.41 | 0 |
| 2022-11-18 | $381.41 | $381.41 | $381.41 | $381.41 | $381.41 | 0 |
| 2022-11-17 | $381.41 | $381.41 | $381.41 | $381.41 | $381.41 | 0 |
| 2022-11-16 | $381.41 | $381.41 | $381.41 | $381.41 | $381.41 | 0 |
| 2022-11-15 | $381.41 | $381.41 | $381.41 | $381.41 | $381.41 | 0 |
| 2022-11-14 | $381.41 | $381.41 | $381.41 | $381.41 | $381.41 | 0 |
| 2022-11-11 | $381.41 | $381.41 | $381.41 | $381.41 | $381.41 | 0 |
| 2022-11-10 | $381.41 | $381.41 | $381.41 | $381.41 | $381.41 | 0 |
| 2022-11-09 | $381.41 | $381.41 | $381.41 | $381.41 | $381.41 | 0 |
| 2022-11-08 | $381.41 | $381.41 | $381.41 | $381.41 | $381.41 | 0 |
| 2022-11-07 | $381.41 | $381.41 | $381.41 | $381.41 | $381.41 | 0 |
| 2022-11-04 | $381.41 | $381.41 | $381.41 | $381.41 | $381.41 | 0 |
| 2022-11-03 | $381.41 | $381.41 | $381.41 | $381.41 | $381.41 | 0 |
| 2022-11-02 | $381.41 | $381.41 | $381.41 | $381.41 | $381.41 | 0 |
| 2022-11-01 | $381.41 | $381.41 | $381.41 | $381.41 | $381.41 | 0 |
| 2022-10-31 | $381.41 | $381.41 | $381.41 | $381.41 | $381.41 | 0 |
| 2022-10-28 | $381.41 | $381.41 | $381.41 | $381.41 | $381.41 | 0 |
| 2022-10-27 | $381.41 | $381.41 | $381.41 | $381.41 | $381.41 | 173 |
| 2022-10-26 | $369.98 | $369.98 | $369.98 | $369.98 | $369.98 | 0 |
| 2022-10-25 | $369.98 | $369.98 | $369.98 | $369.98 | $369.98 | 0 |
| 2022-10-24 | $369.98 | $369.98 | $369.98 | $369.98 | $369.98 | 0 |
| 2022-10-21 | $369.98 | $369.98 | $369.98 | $369.98 | $369.98 | 0 |
| 2022-10-20 | $369.98 | $369.98 | $369.98 | $369.98 | $369.98 | 0 |
| 2022-10-19 | $369.98 | $369.98 | $369.98 | $369.98 | $369.98 | 0 |
| 2022-10-18 | $369.98 | $369.98 | $369.98 | $369.98 | $369.98 | 160 |
| 2022-10-17 | $366.50 | $366.50 | $366.50 | $366.50 | $366.50 | 160 |
| 2022-10-14 | $369.00 | $369.00 | $369.00 | $369.00 | $369.00 | 0 |
| 2022-10-13 | $369.00 | $369.00 | $369.00 | $369.00 | $369.00 | 0 |
| 2022-10-12 | $369.00 | $369.00 | $369.00 | $369.00 | $369.00 | 0 |
| 2022-10-11 | $369.00 | $369.00 | $369.00 | $369.00 | $369.00 | 0 |
| 2022-10-10 | $369.00 | $369.00 | $369.00 | $369.00 | $369.00 | 0 |
| 2022-10-07 | $369.00 | $369.00 | $369.00 | $369.00 | $369.00 | 0 |
| 2022-10-06 | $369.00 | $369.00 | $369.00 | $369.00 | $369.00 | 0 |
| 2022-10-05 | $369.00 | $369.00 | $369.00 | $369.00 | $369.00 | 0 |
| 2022-10-04 | $369.00 | $369.00 | $369.00 | $369.00 | $369.00 | 0 |
| 2022-10-03 | $369.00 | $369.00 | $369.00 | $369.00 | $369.00 | 0 |
| 2022-09-30 | $369.00 | $369.00 | $369.00 | $369.00 | $369.00 | 0 |
| 2022-09-29 | $369.00 | $369.00 | $369.00 | $369.00 | $369.00 | 0 |
| 2022-09-28 | $369.00 | $369.00 | $369.00 | $369.00 | $369.00 | 0 |
| 2022-09-27 | $369.00 | $369.00 | $369.00 | $369.00 | $369.00 | 0 |
| 2022-09-26 | $369.00 | $369.00 | $369.00 | $369.00 | $369.00 | 0 |
| 2022-09-23 | $369.00 | $369.00 | $369.00 | $369.00 | $369.00 | 270 |
| 2022-09-22 | $392.50 | $392.50 | $392.50 | $392.50 | $392.50 | 0 |
| 2022-09-21 | $392.50 | $392.50 | $392.50 | $392.50 | $392.50 | 0 |
| 2022-09-20 | $392.50 | $392.50 | $392.50 | $392.50 | $392.50 | 0 |
| 2022-09-19 | $392.50 | $392.50 | $392.50 | $392.50 | $392.50 | 0 |
| 2022-09-16 | $392.50 | $392.50 | $392.50 | $392.50 | $392.50 | 0 |
| 2022-09-15 | $392.50 | $392.50 | $392.50 | $392.50 | $392.50 | 608 |
| 2022-09-14 | $398.76 | $398.76 | $398.76 | $398.76 | $398.76 | 0 |
| 2022-09-13 | $398.76 | $398.76 | $398.76 | $398.76 | $398.76 | 124 |
| 2022-09-12 | $404.50 | $404.50 | $404.50 | $404.50 | $404.50 | 0 |
| 2022-09-09 | $404.50 | $404.50 | $404.50 | $404.50 | $404.50 | 0 |
| 2022-09-08 | $404.50 | $404.50 | $404.50 | $404.50 | $404.50 | 0 |
| 2022-09-07 | $404.50 | $404.50 | $404.50 | $404.50 | $404.50 | 0 |
| 2022-09-06 | $404.50 | $404.50 | $404.50 | $404.50 | $404.50 | 0 |
| 2022-09-02 | $404.50 | $404.50 | $404.50 | $404.50 | $404.50 | 0 |
| 2022-09-01 | $404.50 | $404.50 | $404.50 | $404.50 | $404.50 | 0 |
| 2022-08-31 | $404.50 | $404.50 | $404.50 | $404.50 | $404.50 | 0 |
| 2022-08-30 | $404.50 | $404.50 | $404.50 | $404.50 | $404.50 | 0 |
| 2022-08-29 | $415.63 | $415.63 | $415.63 | $415.63 | $415.63 | 940 |
| 2022-08-26 | $415.63 | $415.63 | $415.63 | $415.63 | $415.63 | 0 |
| 2022-08-25 | $415.63 | $415.63 | $415.63 | $415.63 | $415.63 | 0 |
| 2022-08-24 | $415.63 | $415.63 | $415.63 | $415.63 | $415.63 | 0 |
| 2022-08-23 | $415.63 | $415.63 | $415.63 | $415.63 | $415.63 | 0 |
| 2022-08-22 | $415.63 | $415.63 | $415.63 | $415.63 | $415.63 | 940 |
| 2022-08-19 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-08-18 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-08-17 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-08-16 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-08-15 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-08-12 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-08-11 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-08-10 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-08-09 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-08-08 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 180 |
| 2022-08-05 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-08-04 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-08-03 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-08-02 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-08-01 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-07-29 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-07-28 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 26 |
| 2022-07-27 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-07-26 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-07-25 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-07-22 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-07-21 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-07-20 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-07-19 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-07-18 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-07-15 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-07-14 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-07-13 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-07-12 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-07-11 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-07-08 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-07-07 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 0 |
| 2022-07-06 | $382.65 | $382.65 | $382.65 | $382.65 | $382.65 | 200 |
| 2022-07-05 | $377.89 | $377.89 | $377.89 | $377.89 | $377.89 | 0 |
| 2022-07-01 | $377.89 | $377.89 | $377.89 | $377.89 | $377.89 | 0 |
| 2022-06-30 | $377.89 | $377.89 | $377.89 | $377.89 | $377.89 | 0 |
| 2022-06-29 | $377.89 | $377.89 | $377.89 | $377.89 | $377.89 | 0 |
| 2022-06-28 | $377.89 | $377.89 | $377.89 | $377.89 | $377.89 | 0 |
| 2022-06-27 | $377.89 | $377.89 | $377.89 | $377.89 | $377.89 | 0 |
| 2022-06-24 | $377.89 | $377.89 | $377.89 | $377.89 | $377.89 | 0 |
| 2022-06-23 | $377.89 | $377.89 | $377.89 | $377.89 | $377.89 | 0 |
| 2022-06-22 | $377.89 | $377.89 | $377.89 | $377.89 | $377.89 | 0 |
| 2022-06-21 | $377.89 | $377.89 | $377.89 | $377.89 | $377.89 | 0 |
| 2022-06-17 | $377.89 | $377.89 | $377.89 | $377.89 | $377.89 | 0 |
| 2022-06-16 | $377.89 | $377.89 | $377.89 | $377.89 | $376.52 | 0 |
| 2022-06-15 | $377.89 | $377.89 | $377.89 | $377.89 | $376.52 | 78 |
| 2022-06-14 | $399.00 | $399.00 | $399.00 | $399.00 | $397.55 | 0 |
| 2022-06-13 | $399.00 | $399.00 | $399.00 | $399.00 | $397.55 | 0 |
| 2022-06-10 | $399.00 | $399.00 | $399.00 | $399.00 | $397.55 | 0 |
| 2022-06-09 | $399.00 | $399.00 | $399.00 | $399.00 | $397.55 | 0 |
| 2022-06-08 | $399.00 | $399.00 | $399.00 | $399.00 | $397.55 | 0 |
| 2022-06-07 | $399.00 | $399.00 | $399.00 | $399.00 | $397.55 | 0 |
| 2022-06-06 | $399.00 | $399.00 | $399.00 | $399.00 | $397.55 | 0 |
| 2022-06-03 | $399.00 | $399.00 | $399.00 | $399.00 | $397.55 | 0 |
| 2022-06-02 | $399.00 | $399.00 | $399.00 | $399.00 | $397.55 | 0 |
| 2022-06-01 | $399.00 | $399.00 | $399.00 | $399.00 | $397.55 | 0 |
| 2022-05-31 | $399.00 | $399.00 | $399.00 | $399.00 | $397.55 | 0 |
| 2022-05-27 | $399.00 | $399.00 | $399.00 | $399.00 | $397.55 | 0 |
| 2022-05-26 | $399.00 | $399.00 | $399.00 | $399.00 | $397.55 | 9 |
| 2022-05-25 | $392.30 | $392.30 | $392.30 | $392.30 | $390.87 | 0 |
| 2022-05-24 | $392.30 | $392.30 | $392.30 | $392.30 | $390.87 | 0 |
| 2022-05-23 | $392.30 | $392.30 | $392.30 | $392.30 | $390.87 | 0 |
| 2022-05-20 | $392.30 | $392.30 | $392.30 | $392.30 | $390.87 | 0 |
| 2022-05-19 | $392.30 | $392.30 | $392.30 | $392.30 | $390.87 | 0 |
| 2022-05-18 | $392.30 | $392.30 | $392.30 | $392.30 | $390.87 | 311 |
| 2022-05-17 | $401.83 | $401.83 | $401.83 | $401.83 | $400.37 | 0 |
| 2022-05-16 | $401.83 | $401.83 | $401.83 | $401.83 | $400.37 | 317 |
| 2022-05-13 | $393.90 | $393.90 | $393.90 | $393.90 | $392.47 | 0 |
| 2022-05-12 | $393.90 | $393.90 | $393.90 | $393.90 | $392.47 | 0 |
| 2022-05-11 | $393.90 | $393.90 | $393.90 | $393.90 | $392.47 | 322 |
| 2022-05-10 | $418.74 | $418.74 | $418.74 | $418.74 | $417.22 | 0 |
| 2022-05-09 | $418.74 | $418.74 | $418.74 | $418.74 | $417.22 | 0 |
| 2022-05-06 | $418.74 | $418.74 | $418.74 | $418.74 | $417.22 | 0 |
| 2022-05-05 | $418.74 | $418.74 | $418.74 | $418.74 | $417.22 | 60 |
| 2022-05-04 | $421.67 | $421.67 | $421.67 | $421.67 | $420.14 | 0 |
| 2022-05-03 | $421.67 | $421.67 | $421.67 | $421.67 | $420.14 | 0 |
| 2022-05-02 | $421.67 | $421.67 | $421.67 | $421.67 | $420.14 | 0 |
| 2022-04-29 | $421.67 | $421.67 | $421.67 | $421.67 | $420.14 | 0 |
| 2022-04-28 | $421.67 | $421.67 | $421.67 | $421.67 | $420.14 | 0 |
| 2022-04-27 | $421.67 | $421.67 | $421.67 | $421.67 | $420.14 | 0 |
| 2022-04-26 | $421.67 | $421.67 | $421.67 | $421.67 | $420.14 | 0 |
| 2022-04-25 | $421.67 | $421.67 | $421.67 | $421.67 | $420.14 | 50 |
| 2022-04-22 | $427.81 | $427.81 | $427.81 | $427.81 | $426.26 | 0 |
| 2022-04-21 | $427.81 | $427.81 | $427.81 | $427.81 | $426.26 | 0 |
| 2022-04-20 | $427.81 | $427.81 | $427.81 | $427.81 | $426.26 | 0 |
| 2022-04-19 | $427.81 | $427.81 | $427.81 | $427.81 | $426.26 | 0 |
| 2022-04-18 | $427.81 | $427.81 | $427.81 | $427.81 | $426.26 | 0 |
| 2022-04-14 | $427.81 | $427.81 | $427.81 | $427.81 | $426.26 | 0 |
| 2022-04-13 | $427.81 | $427.81 | $427.81 | $427.81 | $426.26 | 0 |
| 2022-04-12 | $427.81 | $427.81 | $427.81 | $427.81 | $426.26 | 0 |
| 2022-04-11 | $427.81 | $427.81 | $427.81 | $427.81 | $426.26 | 0 |
| 2022-04-08 | $427.81 | $427.81 | $427.81 | $427.81 | $426.26 | 0 |
| 2022-04-07 | $427.81 | $427.81 | $427.81 | $427.81 | $426.26 | 0 |
| 2022-04-06 | $427.81 | $427.81 | $427.81 | $427.81 | $426.26 | 0 |
| 2022-04-05 | $427.81 | $427.81 | $427.81 | $427.81 | $426.26 | 0 |
| 2022-04-04 | $427.81 | $427.81 | $427.81 | $427.81 | $426.26 | 0 |
| 2022-04-01 | $427.81 | $427.81 | $427.81 | $427.81 | $426.26 | 0 |
| 2022-03-31 | $427.81 | $427.81 | $427.81 | $427.81 | $426.26 | 0 |
| 2022-03-30 | $427.81 | $427.81 | $427.81 | $427.81 | $426.26 | 0 |
| 2022-03-29 | $427.81 | $427.81 | $427.81 | $427.81 | $426.26 | 0 |
| 2022-03-28 | $427.81 | $427.81 | $427.81 | $427.81 | $426.26 | 0 |
| 2022-03-25 | $427.81 | $427.81 | $427.81 | $427.81 | $426.26 | 0 |
| 2022-03-24 | $427.81 | $427.81 | $427.81 | $427.81 | $426.26 | 0 |
| 2022-03-23 | $427.81 | $427.81 | $427.81 | $427.81 | $426.26 | 0 |
| 2022-03-22 | $427.81 | $427.81 | $427.81 | $427.81 | $426.26 | 0 |
| 2022-03-21 | $427.81 | $427.81 | $427.81 | $427.81 | $426.26 | 0 |
| 2022-03-18 | $427.81 | $427.81 | $427.81 | $427.81 | $425.03 | 0 |
| 2022-03-17 | $427.81 | $427.81 | $427.81 | $427.81 | $425.03 | 0 |
| 2022-03-16 | $427.81 | $427.81 | $427.81 | $427.81 | $425.03 | 0 |
| 2022-03-15 | $427.81 | $427.81 | $427.81 | $427.81 | $425.03 | 0 |
| 2022-03-14 | $427.81 | $427.81 | $427.81 | $427.81 | $425.03 | 0 |
| 2022-03-11 | $427.81 | $427.81 | $427.81 | $427.81 | $425.03 | 0 |
| 2022-03-10 | $427.81 | $427.81 | $427.81 | $427.81 | $425.03 | 0 |
| 2022-03-09 | $427.81 | $427.81 | $427.81 | $427.81 | $425.03 | 0 |
| 2022-03-08 | $427.81 | $427.81 | $427.81 | $427.81 | $425.03 | 0 |
| 2022-03-07 | $427.81 | $427.81 | $427.81 | $427.81 | $425.03 | 89 |
| 2022-03-04 | $441.00 | $441.00 | $441.00 | $441.00 | $438.13 | 0 |
| 2022-03-03 | $441.00 | $441.00 | $441.00 | $441.00 | $438.13 | 0 |
| 2022-03-02 | $441.00 | $441.00 | $441.00 | $441.00 | $438.13 | 0 |
| 2022-03-01 | $426.00 | $441.00 | $426.00 | $441.00 | $438.13 | 239 |
| 2022-02-28 | $445.00 | $445.00 | $445.00 | $445.00 | $442.10 | 0 |
| 2022-02-25 | $445.00 | $445.00 | $445.00 | $445.00 | $442.10 | 0 |
| 2022-02-24 | $445.00 | $445.00 | $445.00 | $445.00 | $442.10 | 0 |
| 2022-02-23 | $445.00 | $445.00 | $445.00 | $445.00 | $442.10 | 0 |
| 2022-02-22 | $445.00 | $445.00 | $445.00 | $445.00 | $442.10 | 0 |
| 2022-02-18 | $445.00 | $445.00 | $445.00 | $445.00 | $442.10 | 0 |
| 2022-02-17 | $445.00 | $445.00 | $445.00 | $445.00 | $442.10 | 0 |
| 2022-02-16 | $445.00 | $445.00 | $445.00 | $445.00 | $442.10 | 0 |
| 2022-02-15 | $445.00 | $445.00 | $445.00 | $445.00 | $442.10 | 540 |
| 2022-02-14 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-02-11 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-02-10 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-02-09 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-02-08 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-02-07 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-02-04 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-02-03 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-02-02 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-02-01 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-01-31 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-01-28 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-01-27 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-01-26 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 205 |
| 2022-01-25 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-01-24 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-01-21 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-01-20 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-01-19 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-01-18 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-01-14 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-01-13 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-01-12 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-01-11 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-01-10 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-01-07 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-01-06 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-01-05 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-01-04 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2022-01-03 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2021-12-31 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2021-12-30 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2021-12-29 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2021-12-28 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2021-12-27 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 0 |
| 2021-12-23 | $485.00 | $485.00 | $485.00 | $485.00 | $481.84 | 14,390 |
| 2021-12-22 | $464.70 | $464.70 | $464.70 | $464.70 | $461.68 | 0 |
| 2021-12-21 | $464.70 | $464.70 | $464.70 | $464.70 | $461.68 | 50 |
| 2021-12-20 | $461.75 | $461.75 | $461.75 | $461.75 | $458.75 | 0 |
| 2021-12-17 | $461.75 | $461.75 | $461.75 | $461.75 | $457.53 | 0 |
| 2021-12-16 | $461.75 | $461.75 | $461.75 | $461.75 | $457.53 | 0 |
| 2021-12-15 | $461.75 | $461.75 | $461.75 | $461.75 | $457.53 | 170 |
| 2021-12-14 | $470.57 | $470.57 | $470.57 | $470.57 | $466.27 | 0 |
| 2021-12-13 | $470.57 | $470.57 | $470.57 | $470.57 | $466.27 | 70 |
| 2021-12-10 | $468.90 | $468.90 | $468.90 | $468.90 | $464.62 | 0 |
| 2021-12-09 | $468.90 | $468.90 | $468.90 | $468.90 | $464.62 | 133 |
| 2021-12-08 | $472.60 | $472.60 | $472.60 | $472.60 | $468.28 | 0 |
| 2021-12-07 | $472.60 | $472.60 | $472.60 | $472.60 | $468.28 | 0 |
| 2021-12-06 | $472.60 | $472.60 | $472.60 | $472.60 | $468.28 | 0 |
| 2021-12-03 | $472.60 | $472.60 | $472.60 | $472.60 | $468.28 | 0 |
| 2021-12-02 | $472.60 | $472.60 | $472.60 | $472.60 | $468.28 | 545 |
| 2021-12-01 | $472.60 | $472.60 | $472.60 | $472.60 | $468.28 | 54 |
| 2021-11-30 | $472.60 | $472.60 | $472.60 | $472.60 | $468.28 | 0 |
| 2021-11-29 | $472.60 | $472.60 | $472.60 | $472.60 | $468.28 | 0 |
| 2021-11-26 | $472.60 | $472.60 | $472.60 | $472.60 | $468.28 | 0 |
| 2021-11-24 | $472.60 | $472.60 | $472.60 | $472.60 | $468.28 | 0 |
| 2021-11-23 | $472.60 | $472.60 | $472.60 | $472.60 | $468.28 | 0 |
| 2021-11-22 | $472.60 | $472.60 | $472.60 | $472.60 | $468.28 | 211 |
| 2021-11-19 | $470.00 | $470.00 | $470.00 | $470.00 | $465.71 | 0 |
| 2021-11-18 | $470.00 | $470.00 | $470.00 | $470.00 | $465.71 | 0 |
| 2021-11-17 | $470.00 | $470.00 | $470.00 | $470.00 | $465.71 | 95 |
| 2021-11-16 | $468.00 | $468.00 | $468.00 | $468.00 | $463.72 | 0 |
| 2021-11-15 | $468.00 | $468.00 | $468.00 | $468.00 | $463.72 | 0 |
| 2021-11-12 | $468.00 | $468.00 | $468.00 | $468.00 | $463.72 | 0 |
| 2021-11-11 | $468.00 | $468.00 | $468.00 | $468.00 | $463.72 | 0 |
| 2021-11-10 | $468.00 | $468.00 | $468.00 | $468.00 | $463.72 | 95 |
| 2021-11-09 | $458.00 | $458.00 | $458.00 | $458.00 | $453.82 | 0 |
| 2021-11-08 | $458.00 | $458.00 | $458.00 | $458.00 | $453.82 | 0 |
| 2021-11-05 | $458.00 | $458.00 | $458.00 | $458.00 | $453.82 | 0 |
| 2021-11-04 | $458.00 | $458.00 | $458.00 | $458.00 | $453.82 | 0 |
| 2021-11-03 | $458.00 | $458.00 | $458.00 | $458.00 | $453.82 | 0 |
| 2021-11-02 | $458.00 | $458.00 | $458.00 | $458.00 | $453.82 | 550 |
| 2021-11-01 | $458.00 | $458.00 | $458.00 | $458.00 | $453.82 | 0 |
| 2021-10-29 | $458.00 | $458.00 | $458.00 | $458.00 | $453.82 | 0 |
| 2021-10-28 | $458.00 | $458.00 | $458.00 | $458.00 | $453.82 | 550 |
| 2021-10-27 | $457.01 | $457.01 | $457.01 | $457.01 | $452.83 | 175 |
| 2021-10-26 | $453.25 | $453.25 | $453.25 | $453.25 | $449.11 | 0 |
| 2021-10-25 | $453.25 | $453.25 | $453.25 | $453.25 | $449.11 | 0 |
| 2021-10-22 | $453.25 | $453.25 | $453.25 | $453.25 | $449.11 | 80 |
| 2021-10-21 | $431.71 | $431.71 | $431.71 | $431.71 | $427.76 | 0 |
| 2021-10-20 | $431.71 | $431.71 | $431.71 | $431.71 | $427.76 | 0 |
| 2021-10-19 | $431.71 | $431.71 | $431.71 | $431.71 | $427.76 | 0 |
| 2021-10-18 | $431.71 | $431.71 | $431.71 | $431.71 | $427.76 | 0 |
| 2021-10-15 | $431.71 | $431.71 | $431.71 | $431.71 | $427.76 | 0 |
| 2021-10-14 | $431.71 | $431.71 | $431.71 | $431.71 | $427.76 | 0 |
| 2021-10-13 | $431.71 | $431.71 | $431.71 | $431.71 | $427.76 | 0 |
| 2021-10-12 | $431.71 | $431.71 | $431.71 | $431.71 | $427.76 | 0 |
| 2021-10-11 | $431.71 | $431.71 | $431.71 | $431.71 | $427.76 | 0 |
| 2021-10-08 | $431.71 | $431.71 | $431.71 | $431.71 | $427.76 | 0 |
| 2021-10-07 | $431.71 | $431.71 | $431.71 | $431.71 | $427.76 | 0 |
| 2021-10-06 | $431.71 | $431.71 | $431.71 | $431.71 | $427.76 | 235 |
| 2021-10-05 | $436.70 | $436.70 | $436.70 | $436.70 | $432.71 | 0 |
| 2021-10-04 | $436.70 | $436.70 | $436.70 | $436.70 | $432.71 | 0 |
| 2021-10-01 | $436.70 | $436.70 | $436.70 | $436.70 | $432.71 | 0 |
| 2021-09-30 | $436.70 | $436.70 | $436.70 | $436.70 | $432.71 | 28 |
| 2021-09-29 | $449.65 | $449.65 | $449.65 | $449.65 | $445.55 | 0 |
| 2021-09-28 | $449.65 | $449.65 | $449.65 | $449.65 | $445.55 | 0 |
| 2021-09-27 | $449.65 | $449.65 | $449.65 | $449.65 | $445.55 | 0 |
| 2021-09-24 | $449.65 | $449.65 | $449.65 | $449.65 | $445.55 | 0 |
| 2021-09-23 | $449.65 | $449.65 | $449.65 | $449.65 | $445.55 | 0 |
| 2021-09-22 | $449.65 | $449.65 | $449.65 | $449.65 | $445.55 | 0 |
| 2021-09-21 | $449.65 | $449.65 | $449.65 | $449.65 | $445.55 | 0 |
| 2021-09-20 | $449.65 | $449.65 | $449.65 | $449.65 | $445.55 | 0 |
| 2021-09-17 | $449.65 | $449.65 | $449.65 | $449.65 | $445.55 | 0 |
| 2021-09-16 | $449.65 | $449.65 | $449.65 | $449.65 | $445.55 | 0 |
| 2021-09-15 | $449.65 | $449.65 | $449.65 | $449.65 | $445.55 | 0 |
| 2021-09-14 | $449.65 | $449.65 | $449.65 | $449.65 | $445.55 | 0 |
| 2021-09-13 | $449.65 | $449.65 | $449.65 | $449.65 | $445.55 | 0 |
| 2021-09-10 | $449.65 | $449.65 | $449.65 | $449.65 | $445.55 | 165 |
| 2021-09-09 | $452.00 | $452.00 | $452.00 | $452.00 | $447.87 | 0 |
| 2021-09-08 | $452.00 | $452.00 | $452.00 | $452.00 | $447.87 | 0 |
| 2021-09-07 | $452.00 | $452.00 | $452.00 | $452.00 | $447.87 | 0 |
| 2021-09-03 | $452.00 | $452.00 | $452.00 | $452.00 | $447.87 | 0 |
| 2021-09-02 | $452.00 | $452.00 | $452.00 | $452.00 | $447.87 | 0 |
| 2021-09-01 | $452.00 | $452.00 | $452.00 | $452.00 | $447.87 | 0 |
| 2021-08-31 | $452.00 | $452.00 | $452.00 | $452.00 | $447.87 | 0 |
| 2021-08-30 | $452.00 | $452.00 | $452.00 | $452.00 | $447.87 | 540 |
| 2021-08-27 | $442.00 | $442.00 | $442.00 | $442.00 | $437.96 | 0 |
| 2021-08-26 | $442.00 | $442.00 | $442.00 | $442.00 | $437.96 | 0 |
| 2021-08-25 | $442.00 | $442.00 | $442.00 | $442.00 | $437.96 | 0 |
| 2021-08-24 | $442.00 | $442.00 | $442.00 | $442.00 | $437.96 | 0 |
| 2021-08-23 | $442.00 | $442.00 | $442.00 | $442.00 | $437.96 | 0 |
| 2021-08-20 | $442.00 | $442.00 | $442.00 | $442.00 | $437.96 | 80 |
| 2021-08-19 | $435.65 | $435.65 | $435.65 | $435.65 | $431.67 | 0 |
| 2021-08-18 | $435.65 | $435.65 | $435.65 | $435.65 | $431.67 | 0 |
| 2021-08-17 | $435.65 | $435.65 | $435.65 | $435.65 | $431.67 | 0 |
| 2021-08-16 | $435.65 | $435.65 | $435.65 | $435.65 | $431.67 | 0 |
| 2021-08-13 | $435.65 | $435.65 | $435.65 | $435.65 | $431.67 | 0 |
| 2021-08-12 | $435.65 | $435.65 | $435.65 | $435.65 | $431.67 | 0 |
| 2021-08-11 | $435.65 | $435.65 | $435.65 | $435.65 | $431.67 | 0 |
| 2021-08-10 | $435.65 | $435.65 | $435.65 | $435.65 | $431.67 | 0 |
| 2021-08-09 | $435.65 | $435.65 | $435.65 | $435.65 | $431.67 | 0 |
| 2021-08-06 | $435.65 | $435.65 | $435.65 | $435.65 | $431.67 | 0 |
| 2021-08-05 | $435.65 | $435.65 | $435.65 | $435.65 | $431.67 | 0 |
| 2021-08-04 | $435.65 | $435.65 | $435.65 | $435.65 | $431.67 | 0 |
| 2021-08-03 | $435.65 | $435.65 | $435.65 | $435.65 | $431.67 | 0 |
| 2021-08-02 | $435.65 | $435.65 | $435.65 | $435.65 | $431.67 | 0 |
| 2021-07-30 | $435.65 | $435.65 | $435.65 | $435.65 | $431.67 | 0 |
| 2021-07-29 | $435.65 | $435.65 | $435.65 | $435.65 | $431.67 | 0 |
| 2021-07-28 | $435.65 | $435.65 | $435.65 | $435.65 | $431.67 | 0 |
| 2021-07-27 | $435.65 | $435.65 | $435.65 | $435.65 | $431.67 | 0 |
| 2021-07-26 | $435.65 | $435.65 | $435.65 | $435.65 | $431.67 | 0 |
| 2021-07-23 | $435.65 | $435.65 | $435.65 | $435.65 | $431.67 | 0 |
| 2021-07-22 | $435.65 | $435.65 | $435.65 | $435.65 | $431.67 | 0 |
| 2021-07-21 | $435.65 | $435.65 | $435.65 | $435.65 | $431.67 | 745 |
| 2021-07-20 | $430.52 | $430.52 | $430.52 | $430.52 | $426.59 | 772 |
| 2021-07-19 | $426.60 | $426.60 | $426.60 | $426.60 | $422.70 | 115 |
| 2021-07-16 | $435.95 | $435.95 | $435.95 | $435.95 | $431.97 | 0 |
| 2021-07-15 | $435.95 | $435.95 | $435.95 | $435.95 | $431.97 | 0 |
| 2021-07-14 | $435.95 | $435.95 | $435.95 | $435.95 | $431.97 | 115 |
| 2021-07-13 | $430.51 | $430.51 | $430.51 | $430.51 | $426.58 | 0 |
| 2021-07-12 | $430.51 | $430.51 | $430.51 | $430.51 | $426.58 | 0 |
| 2021-07-09 | $430.51 | $430.51 | $430.51 | $430.51 | $426.58 | 0 |
| 2021-07-08 | $430.51 | $430.51 | $430.51 | $430.51 | $426.58 | 108 |
| 2021-07-07 | $420.00 | $420.00 | $420.00 | $420.00 | $416.16 | 0 |
| 2021-07-06 | $420.00 | $420.00 | $420.00 | $420.00 | $416.16 | 0 |
| 2021-07-02 | $420.00 | $420.00 | $420.00 | $420.00 | $416.16 | 0 |
| 2021-07-01 | $420.00 | $420.00 | $420.00 | $420.00 | $416.16 | 0 |
| 2021-06-30 | $420.00 | $420.00 | $420.00 | $420.00 | $416.16 | 0 |
| 2021-06-29 | $420.00 | $420.00 | $420.00 | $420.00 | $416.16 | 0 |
| 2021-06-28 | $420.00 | $420.00 | $420.00 | $420.00 | $416.16 | 0 |
| 2021-06-25 | $420.00 | $420.00 | $420.00 | $420.00 | $416.16 | 0 |
| 2021-06-24 | $420.00 | $420.00 | $420.00 | $420.00 | $416.16 | 0 |
| 2021-06-23 | $420.00 | $420.00 | $420.00 | $420.00 | $416.16 | 541 |
| 2021-06-22 | $423.96 | $423.96 | $423.96 | $423.96 | $420.09 | 0 |
| 2021-06-21 | $423.96 | $423.96 | $423.96 | $423.96 | $420.09 | 0 |
| 2021-06-18 | $423.96 | $423.96 | $423.96 | $423.96 | $420.09 | 0 |
| 2021-06-17 | $423.96 | $423.96 | $423.96 | $423.96 | $420.09 | 0 |
| 2021-06-16 | $423.96 | $423.96 | $423.96 | $423.96 | $420.09 | 0 |
| 2021-06-15 | $423.96 | $423.96 | $423.96 | $423.96 | $420.09 | 0 |
| 2021-06-14 | $423.96 | $423.96 | $423.96 | $423.96 | $420.09 | 0 |
| 2021-06-11 | $423.96 | $423.96 | $423.96 | $423.96 | $420.09 | 0 |
| 2021-06-10 | $423.96 | $423.96 | $423.96 | $423.96 | $420.09 | 0 |
| 2021-06-09 | $423.96 | $423.96 | $423.96 | $423.96 | $420.09 | 0 |
| 2021-06-08 | $423.96 | $423.96 | $423.96 | $423.96 | $420.09 | 0 |
| 2021-06-07 | $423.96 | $423.96 | $423.96 | $423.96 | $420.09 | 3 |
| 2021-06-04 | $423.00 | $423.00 | $423.00 | $423.00 | $419.14 | 0 |
| 2021-06-03 | $423.00 | $423.00 | $423.00 | $423.00 | $419.14 | 0 |
| 2021-06-02 | $423.00 | $423.00 | $423.00 | $423.00 | $419.14 | 0 |
| 2021-06-01 | $423.00 | $423.00 | $423.00 | $423.00 | $419.14 | 0 |
| 2021-05-28 | $423.00 | $423.00 | $423.00 | $423.00 | $419.14 | 0 |
| 2021-05-27 | $423.00 | $423.00 | $423.00 | $423.00 | $419.14 | 25 |
| 2021-05-26 | $410.25 | $410.25 | $410.25 | $410.25 | $406.50 | 0 |
| 2021-05-25 | $410.25 | $410.25 | $410.25 | $410.25 | $406.50 | 0 |
| 2021-05-24 | $410.25 | $410.25 | $410.25 | $410.25 | $406.50 | 0 |
| 2021-05-21 | $410.25 | $410.25 | $410.25 | $410.25 | $406.50 | 0 |
| 2021-05-20 | $410.25 | $410.25 | $410.25 | $410.25 | $406.50 | 0 |
| 2021-05-19 | $410.25 | $410.25 | $410.25 | $410.25 | $406.50 | 0 |
| 2021-05-18 | $410.25 | $410.25 | $410.25 | $410.25 | $406.50 | 0 |
| 2021-05-17 | $410.25 | $410.25 | $410.25 | $410.25 | $406.50 | 0 |
| 2021-05-14 | $410.25 | $410.25 | $410.25 | $410.25 | $406.50 | 0 |
| 2021-05-13 | $410.25 | $410.25 | $410.25 | $410.25 | $406.50 | 0 |
| 2021-05-12 | $410.25 | $410.25 | $410.25 | $410.25 | $406.50 | 9 |
| 2021-05-11 | $423.35 | $423.35 | $423.35 | $423.35 | $419.48 | 0 |
| 2021-05-10 | $423.35 | $423.35 | $423.35 | $423.35 | $419.48 | 118 |
| 2021-05-07 | $420.00 | $420.00 | $420.00 | $420.00 | $416.16 | 0 |
| 2021-05-06 | $420.00 | $420.00 | $420.00 | $420.00 | $416.16 | 0 |
| 2021-05-05 | $420.00 | $420.00 | $420.00 | $420.00 | $416.16 | 0 |
| 2021-05-04 | $420.00 | $420.00 | $420.00 | $420.00 | $416.16 | 0 |
| 2021-05-03 | $420.00 | $420.00 | $420.00 | $420.00 | $416.16 | 0 |
| 2021-04-30 | $420.00 | $420.00 | $420.00 | $420.00 | $416.16 | 0 |
| 2021-04-29 | $420.00 | $420.00 | $420.00 | $420.00 | $416.16 | 0 |
| 2021-04-28 | $420.00 | $420.00 | $420.00 | $420.00 | $416.16 | 47 |
| 2021-04-27 | $408.25 | $408.25 | $408.25 | $408.25 | $404.52 | 0 |
| 2021-04-26 | $408.25 | $408.25 | $408.25 | $408.25 | $404.52 | 0 |
| 2021-04-23 | $408.25 | $408.25 | $408.25 | $408.25 | $404.52 | 0 |
| 2021-04-22 | $408.25 | $408.25 | $408.25 | $408.25 | $404.52 | 0 |
| 2021-04-21 | $408.25 | $408.25 | $408.25 | $408.25 | $404.52 | 0 |
| 2021-04-20 | $408.25 | $408.25 | $408.25 | $408.25 | $404.52 | 0 |
| 2021-04-19 | $408.25 | $408.25 | $408.25 | $408.25 | $404.52 | 0 |
| 2021-04-16 | $408.25 | $408.25 | $408.25 | $408.25 | $404.52 | 0 |
| 2021-04-15 | $408.25 | $408.25 | $408.25 | $408.25 | $404.52 | 0 |
| 2021-04-14 | $408.25 | $408.25 | $408.25 | $408.25 | $404.52 | 0 |
| 2021-04-13 | $408.25 | $408.25 | $408.25 | $408.25 | $404.52 | 0 |
| 2021-04-12 | $408.25 | $408.25 | $408.25 | $408.25 | $404.52 | 0 |
| 2021-04-09 | $408.25 | $408.25 | $408.25 | $408.25 | $404.52 | 0 |
| 2021-04-08 | $408.25 | $408.25 | $408.25 | $408.25 | $404.52 | 0 |
| 2021-04-07 | $408.25 | $408.25 | $408.25 | $408.25 | $404.52 | 40 |
| 2021-04-06 | $395.38 | $395.38 | $395.38 | $395.38 | $391.77 | 0 |
| 2021-04-05 | $395.38 | $395.38 | $395.38 | $395.38 | $391.77 | 0 |
| 2021-04-01 | $395.38 | $395.38 | $395.38 | $395.38 | $391.77 | 0 |
| 2021-03-31 | $395.38 | $395.38 | $395.38 | $395.38 | $391.77 | 0 |
| 2021-03-30 | $395.38 | $395.38 | $395.38 | $395.38 | $391.77 | 301 |
| 2021-03-29 | $396.76 | $396.76 | $396.76 | $396.76 | $393.13 | 0 |
| 2021-03-26 | $396.76 | $396.76 | $396.76 | $396.76 | $393.13 | 0 |
| 2021-03-25 | $396.76 | $396.76 | $396.76 | $396.76 | $393.13 | 0 |
| 2021-03-24 | $396.76 | $396.76 | $396.76 | $396.76 | $393.13 | 0 |
| 2021-03-23 | $396.76 | $396.76 | $396.76 | $396.76 | $393.13 | 0 |
| 2021-03-22 | $396.76 | $396.76 | $396.76 | $396.76 | $393.13 | 0 |
| 2021-03-19 | $396.76 | $396.76 | $396.76 | $396.76 | $393.13 | 0 |
| 2021-03-18 | $396.76 | $396.76 | $396.76 | $396.76 | $393.13 | 550 |
| 2021-03-17 | $394.83 | $394.83 | $394.83 | $394.83 | $391.22 | 185 |
| 2021-03-16 | $395.03 | $395.03 | $395.03 | $395.03 | $391.42 | 0 |
| 2021-03-15 | $395.03 | $395.03 | $395.03 | $395.03 | $391.42 | 0 |
| 2021-03-12 | $395.03 | $395.03 | $395.03 | $395.03 | $391.42 | 0 |
| 2021-03-11 | $395.03 | $395.03 | $395.03 | $395.03 | $391.42 | 231 |
| 2021-03-10 | $393.83 | $393.83 | $393.83 | $393.83 | $390.23 | 0 |
| 2021-03-09 | $393.83 | $393.83 | $393.83 | $393.83 | $390.23 | 0 |
| 2021-03-08 | $393.83 | $393.83 | $393.83 | $393.83 | $390.23 | 0 |
| 2021-03-05 | $393.83 | $393.83 | $393.83 | $393.83 | $390.23 | 0 |
| 2021-03-04 | $393.83 | $393.83 | $393.83 | $393.83 | $390.23 | 0 |
| 2021-03-03 | $393.83 | $393.83 | $393.83 | $393.83 | $390.23 | 0 |
| 2021-03-02 | $393.83 | $393.83 | $393.83 | $393.83 | $390.23 | 0 |
| 2021-03-01 | $393.83 | $393.83 | $393.83 | $393.83 | $390.23 | 0 |
| 2021-02-26 | $393.83 | $393.83 | $393.83 | $393.83 | $390.23 | 0 |
| 2021-02-25 | $393.83 | $393.83 | $393.83 | $393.83 | $390.23 | 0 |
| 2021-02-24 | $393.83 | $393.83 | $393.83 | $393.83 | $390.23 | 0 |
| 2021-02-23 | $393.83 | $393.83 | $393.83 | $393.83 | $390.23 | 0 |
| 2021-02-22 | $393.83 | $393.83 | $393.83 | $393.83 | $390.23 | 0 |
| 2021-02-19 | $393.83 | $393.83 | $393.83 | $393.83 | $390.23 | 0 |
| 2021-02-18 | $393.83 | $393.83 | $393.83 | $393.83 | $390.23 | 0 |
| 2021-02-17 | $393.83 | $393.83 | $393.83 | $393.83 | $390.23 | 0 |
| 2021-02-16 | $393.83 | $393.83 | $393.83 | $393.83 | $390.23 | 1 |
| 2021-02-12 | $384.00 | $384.00 | $384.00 | $384.00 | $380.49 | 0 |
| 2021-02-11 | $384.00 | $384.00 | $384.00 | $384.00 | $380.49 | 0 |
| 2021-02-10 | $384.00 | $384.00 | $384.00 | $384.00 | $380.49 | 0 |
| 2021-02-09 | $384.00 | $384.00 | $384.00 | $384.00 | $380.49 | 0 |
| 2021-02-08 | $384.00 | $384.00 | $384.00 | $384.00 | $380.49 | 0 |
| 2021-02-05 | $384.00 | $384.00 | $384.00 | $384.00 | $380.49 | 0 |
| 2021-02-04 | $384.00 | $384.00 | $384.00 | $384.00 | $380.49 | 0 |
| 2021-02-03 | $384.00 | $384.00 | $384.00 | $384.00 | $380.49 | 0 |
| 2021-02-02 | $379.50 | $379.50 | $379.50 | $379.50 | $376.03 | 140 |
| 2021-02-01 | $379.50 | $379.50 | $379.50 | $379.50 | $376.03 | 0 |
| 2021-01-29 | $379.50 | $379.50 | $379.50 | $379.50 | $376.03 | 0 |
| 2021-01-28 | $379.50 | $379.50 | $379.50 | $379.50 | $376.03 | 0 |
| 2021-01-27 | $379.50 | $379.50 | $379.50 | $379.50 | $376.03 | 140 |
| 2021-01-26 | $385.37 | $385.37 | $385.37 | $385.37 | $381.85 | 40 |
| 2021-01-25 | $385.00 | $385.00 | $385.00 | $385.00 | $381.48 | 0 |
| 2021-01-22 | $385.00 | $385.00 | $385.00 | $385.00 | $381.48 | 0 |
| 2021-01-21 | $385.00 | $385.00 | $385.00 | $385.00 | $381.48 | 0 |
| 2021-01-20 | $385.00 | $385.00 | $385.00 | $385.00 | $381.48 | 65 |
| 2021-01-19 | $375.50 | $375.50 | $375.50 | $375.50 | $372.07 | 0 |
| 2021-01-15 | $375.50 | $375.50 | $375.50 | $375.50 | $372.07 | 0 |
| 2021-01-14 | $375.50 | $375.50 | $375.50 | $375.50 | $372.07 | 0 |
| 2021-01-13 | $375.50 | $375.50 | $375.50 | $375.50 | $372.07 | 0 |
| 2021-01-12 | $375.50 | $375.50 | $375.50 | $375.50 | $372.07 | 0 |
| 2021-01-11 | $375.50 | $375.50 | $375.50 | $375.50 | $372.07 | 0 |
| 2021-01-08 | $375.50 | $375.50 | $375.50 | $375.50 | $372.07 | 0 |
| 2021-01-07 | $375.50 | $375.50 | $375.50 | $375.50 | $372.07 | 0 |
| 2021-01-06 | $375.50 | $375.50 | $375.50 | $375.50 | $372.07 | 0 |
| 2021-01-05 | $375.50 | $375.50 | $375.50 | $375.50 | $372.07 | 0 |
| 2021-01-04 | $375.50 | $375.50 | $375.50 | $375.50 | $372.07 | 0 |
| 2020-12-31 | $375.50 | $375.50 | $375.50 | $375.50 | $372.07 | 0 |
| 2020-12-30 | $375.50 | $375.50 | $375.50 | $375.50 | $372.07 | 0 |
| 2020-12-29 | $375.13 | $375.50 | $375.13 | $375.50 | $372.07 | 588 |
| 2020-12-28 | $372.00 | $372.00 | $372.00 | $372.00 | $368.60 | 0 |
| 2020-12-24 | $372.00 | $372.00 | $372.00 | $372.00 | $368.60 | 0 |
| 2020-12-23 | $372.00 | $372.00 | $372.00 | $372.00 | $368.60 | 0 |
| 2020-12-22 | $372.00 | $372.00 | $372.00 | $372.00 | $368.60 | 140 |
| 2020-12-21 | $368.44 | $368.44 | $368.44 | $368.44 | $365.07 | 0 |
| 2020-12-18 | $368.44 | $368.44 | $368.44 | $368.44 | $365.07 | 0 |
| 2020-12-17 | $368.44 | $368.44 | $368.44 | $368.44 | $365.07 | 0 |
| 2020-12-16 | $368.44 | $368.44 | $368.44 | $368.44 | $365.07 | 0 |
| 2020-12-15 | $368.44 | $368.44 | $368.44 | $368.44 | $365.07 | 0 |
| 2020-12-14 | $368.44 | $368.44 | $368.44 | $368.44 | $365.07 | 0 |
| 2020-12-11 | $368.44 | $368.44 | $368.44 | $368.44 | $365.07 | 0 |
| 2020-12-10 | $368.44 | $368.44 | $368.44 | $368.44 | $365.07 | 0 |
| 2020-12-09 | $368.44 | $368.44 | $368.44 | $368.44 | $365.07 | 0 |
| 2020-12-08 | $368.44 | $368.44 | $368.44 | $368.44 | $365.07 | 95 |
| 2020-12-07 | $368.95 | $368.95 | $368.95 | $368.95 | $365.58 | 21 |
| 2020-12-04 | $368.95 | $368.95 | $368.95 | $368.95 | $365.58 | 110 |
| 2020-12-03 | $362.25 | $362.25 | $362.25 | $362.25 | $358.94 | 0 |
| 2020-12-02 | $362.25 | $362.25 | $362.25 | $362.25 | $358.94 | 0 |
| 2020-12-01 | $362.25 | $362.25 | $362.25 | $362.25 | $358.94 | 0 |
| 2020-11-30 | $362.25 | $362.25 | $362.25 | $362.25 | $358.94 | 21 |
| 2020-11-27 | $331.22 | $331.22 | $331.22 | $331.22 | $328.19 | 0 |
| 2020-11-25 | $331.22 | $331.22 | $331.22 | $331.22 | $328.19 | 0 |
| 2020-11-24 | $331.22 | $331.22 | $331.22 | $331.22 | $328.19 | 0 |
| 2020-11-23 | $331.22 | $331.22 | $331.22 | $331.22 | $328.19 | 0 |
| 2020-11-20 | $331.22 | $331.22 | $331.22 | $331.22 | $328.19 | 0 |
| 2020-11-19 | $331.22 | $331.22 | $331.22 | $331.22 | $328.19 | 0 |
| 2020-11-18 | $331.22 | $331.22 | $331.22 | $331.22 | $328.19 | 0 |
| 2020-11-17 | $331.22 | $331.22 | $331.22 | $331.22 | $328.19 | 0 |
| 2020-11-16 | $331.22 | $331.22 | $331.22 | $331.22 | $328.19 | 0 |
| 2020-11-13 | $331.22 | $331.22 | $331.22 | $331.22 | $328.19 | 0 |
| 2020-11-12 | $331.22 | $331.22 | $331.22 | $331.22 | $328.19 | 0 |
| 2020-11-11 | $331.22 | $331.22 | $331.22 | $331.22 | $328.19 | 0 |
| 2020-11-10 | $331.22 | $331.22 | $331.22 | $331.22 | $328.19 | 0 |
| 2020-11-09 | $331.22 | $331.22 | $331.22 | $331.22 | $328.19 | 0 |
| 2020-11-06 | $331.22 | $331.22 | $331.22 | $331.22 | $328.19 | 0 |
| 2020-11-05 | $331.22 | $331.22 | $331.22 | $331.22 | $328.19 | 0 |
| 2020-11-04 | $331.22 | $331.22 | $331.22 | $331.22 | $328.19 | 0 |
| 2020-11-03 | $331.22 | $331.22 | $331.22 | $331.22 | $328.19 | 0 |
| 2020-11-02 | $331.22 | $331.22 | $331.22 | $331.22 | $328.19 | 73 |
| 2020-10-30 | $328.50 | $328.50 | $327.00 | $327.00 | $324.01 | 98 |
| 2020-10-29 | $349.00 | $349.00 | $349.00 | $349.00 | $345.81 | 0 |
| 2020-10-28 | $349.00 | $349.00 | $349.00 | $349.00 | $345.81 | 0 |
| 2020-10-27 | $349.00 | $349.00 | $349.00 | $349.00 | $345.81 | 0 |
| 2020-10-26 | $349.00 | $349.00 | $349.00 | $349.00 | $345.81 | 0 |
| 2020-10-23 | $349.00 | $349.00 | $349.00 | $349.00 | $345.81 | 0 |
| 2020-10-22 | $349.00 | $349.00 | $349.00 | $349.00 | $345.81 | 0 |
| 2020-10-21 | $349.00 | $349.00 | $349.00 | $349.00 | $345.81 | 0 |
| 2020-10-20 | $349.00 | $349.00 | $349.00 | $349.00 | $345.81 | 0 |
| 2020-10-19 | $349.00 | $349.00 | $349.00 | $349.00 | $345.81 | 0 |
| 2020-10-16 | $349.00 | $349.00 | $349.00 | $349.00 | $345.81 | 100 |
| 2020-10-15 | $336.00 | $336.00 | $336.00 | $336.00 | $332.93 | 0 |
| 2020-10-14 | $336.00 | $336.00 | $336.00 | $336.00 | $332.93 | 0 |
| 2020-10-13 | $336.00 | $336.00 | $336.00 | $336.00 | $332.93 | 0 |
| 2020-10-12 | $336.00 | $336.00 | $336.00 | $336.00 | $332.93 | 0 |
| 2020-10-09 | $336.00 | $336.00 | $336.00 | $336.00 | $332.93 | 0 |
| 2020-10-08 | $336.00 | $336.00 | $336.00 | $336.00 | $332.93 | 0 |
| 2020-10-07 | $336.00 | $336.00 | $336.00 | $336.00 | $332.93 | 0 |
| 2020-10-06 | $336.00 | $336.00 | $336.00 | $336.00 | $332.93 | 0 |
| 2020-10-05 | $336.00 | $336.00 | $336.00 | $336.00 | $332.93 | 0 |
| 2020-10-02 | $334.51 | $336.00 | $334.51 | $336.00 | $332.93 | 456 |
| 2020-10-01 | $337.00 | $337.00 | $337.00 | $337.00 | $333.92 | 0 |
| 2020-09-30 | $333.25 | $337.00 | $333.25 | $337.00 | $333.92 | 3 |
| 2020-09-29 | $330.33 | $330.33 | $330.33 | $330.33 | $327.31 | 0 |
| 2020-09-28 | $330.33 | $330.33 | $330.33 | $330.33 | $327.31 | 0 |
| 2020-09-25 | $330.33 | $330.33 | $330.33 | $330.33 | $327.31 | 0 |
| 2020-09-24 | $330.33 | $330.33 | $330.33 | $330.33 | $327.31 | 0 |
| 2020-09-23 | $330.33 | $330.33 | $330.33 | $330.33 | $327.31 | 655 |
| 2020-09-22 | $330.00 | $330.00 | $330.00 | $330.00 | $326.99 | 0 |
| 2020-09-21 | $330.00 | $330.00 | $330.00 | $330.00 | $326.99 | 0 |
| 2020-09-18 | $330.00 | $330.00 | $330.00 | $330.00 | $326.99 | 0 |
| 2020-09-17 | $330.00 | $330.00 | $330.00 | $330.00 | $326.99 | 0 |
| 2020-09-16 | $330.00 | $330.00 | $330.00 | $330.00 | $326.99 | 0 |
| 2020-09-15 | $330.00 | $330.00 | $330.00 | $330.00 | $326.99 | 0 |
| 2020-09-14 | $330.00 | $330.00 | $330.00 | $330.00 | $326.99 | 18 |
| 2020-09-11 | $349.00 | $349.00 | $349.00 | $349.00 | $345.81 | 0 |
| 2020-09-10 | $349.00 | $349.00 | $349.00 | $349.00 | $345.81 | 0 |
| 2020-09-09 | $349.00 | $349.00 | $349.00 | $349.00 | $345.81 | 0 |
| 2020-09-08 | $349.00 | $349.00 | $349.00 | $349.00 | $345.81 | 0 |
| 2020-09-04 | $349.00 | $349.00 | $349.00 | $349.00 | $345.81 | 0 |
| 2020-09-03 | $349.00 | $349.00 | $349.00 | $349.00 | $345.81 | 374 |
| 2020-09-02 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-09-01 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-08-31 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-08-28 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-08-27 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-08-26 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-08-25 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-08-24 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-08-21 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-08-20 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-08-19 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 236 |
| 2020-08-18 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-08-17 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-08-14 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-08-13 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-08-12 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-08-11 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-08-10 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-08-07 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-08-06 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-08-05 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-08-04 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-08-03 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-07-31 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-07-30 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-07-29 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-07-28 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-07-27 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-07-24 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-07-23 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 10 |
| 2020-07-22 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 0 |
| 2020-06-29 | $302.00 | $302.00 | $302.00 | $302.00 | $299.24 | 10 |
| 2020-06-11 | $312.09 | $312.09 | $312.09 | $312.09 | $309.23 | 7 |
| 2020-06-05 | $317.63 | $317.63 | $317.63 | $317.63 | $314.73 | 38 |
| 2020-06-03 | $311.00 | $311.00 | $311.00 | $311.00 | $308.16 | 1 |
| 2020-05-18 | $283.34 | $283.34 | $283.34 | $283.34 | $280.75 | 954 |
| 2020-05-15 | $283.34 | $283.34 | $283.34 | $283.34 | $280.75 | 4 |
| 2020-05-13 | $284.50 | $284.50 | $284.50 | $284.50 | $281.90 | 122 |
| 2020-05-04 | $281.19 | $282.90 | $281.19 | $282.90 | $280.32 | 9 |
| 2020-04-30 | $291.93 | $292.39 | $291.93 | $292.39 | $289.72 | 203 |
| 2020-04-21 | $277.59 | $277.59 | $277.59 | $277.59 | $275.05 | 125 |
| 2020-04-14 | $281.80 | $281.80 | $281.80 | $281.80 | $279.23 | 250 |
| 2020-04-09 | $281.27 | $281.27 | $281.26 | $281.27 | $278.70 | 155 |
| 2020-04-02 | $251.62 | $251.62 | $251.62 | $251.62 | $249.32 | 12 |
| 2020-04-01 | $251.62 | $251.62 | $251.62 | $251.62 | $249.32 | 113 |
| 2020-03-25 | $246.35 | $246.35 | $246.35 | $246.35 | $244.10 | 80 |
| 2020-03-16 | $246.35 | $246.35 | $246.35 | $246.35 | $244.10 | 147 |
| 2020-03-13 | $253.18 | $253.18 | $253.18 | $253.18 | $250.87 | 200 |
| 2020-03-11 | $306.55 | $306.55 | $306.55 | $306.55 | $303.75 | 209 |
| 2020-03-05 | $306.55 | $306.55 | $306.55 | $306.55 | $303.75 | 290 |
| 2020-03-02 | $303.00 | $303.00 | $303.00 | $303.00 | $300.23 | 340 |
| 2020-02-28 | $292.90 | $292.90 | $292.90 | $292.90 | $290.22 | 210 |
| 2020-02-12 | $338.47 | $338.47 | $338.47 | $338.47 | $335.38 | 625 |
| 2020-02-03 | $325.14 | $325.14 | $325.14 | $325.14 | $322.17 | 210 |
| 2020-01-31 | $327.12 | $327.12 | $325.14 | $325.14 | $322.17 | 7,690 |
| 2020-01-28 | $328.60 | $328.60 | $328.60 | $328.60 | $325.59 | 60 |
| 2020-01-22 | $328.60 | $328.60 | $328.60 | $328.60 | $325.59 | 946 |
| 2020-01-14 | $328.60 | $328.60 | $328.60 | $328.60 | $325.59 | 555 |
| 2020-01-10 | $328.60 | $328.60 | $328.60 | $328.60 | $325.59 | 353 |
| 2019-12-13 | $301.93 | $301.93 | $301.93 | $301.93 | $299.17 | 1 |
| 2019-10-03 | $301.93 | $301.93 | $301.93 | $301.93 | $299.17 | 170 |
| 2019-09-20 | $301.93 | $301.93 | $301.93 | $301.93 | $299.17 | 965 |
| 2019-07-31 | $301.93 | $301.93 | $301.93 | $301.93 | $299.17 | 351 |
SPDR S&P 500 UCITS ETF (SSSPF) News Headlines
Recent SPDR S&P 500 UCITS ETF (SSSPF) News
Similar Companies to SPDR S&P 500 UCITS ETF (SSSPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |