State Street Equity 500 Index Fund Class K (SSSYX) Exchange: NMFQS
Data as of Aug. 20, 2025
$484.97 ($-1.30) -0.27%
State Street Equity 500 Index Fund Class K - Daily Information
Click for more stock information on State Street Equity 500 Index Fund Class K.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $484.97 |
Previous Close | $484.97 |
High | $484.97 |
Low | $484.97 |
Adjusted Open | $484.97 |
Previous Adjusted Close | $484.97 |
Adjusted High | $484.97 |
Adjusted Low | $484.97 |
About State Street Equity 500 Index Fund Class K (SSSYX)
The Fund uses a passive management strategy designed to track the performance of the S&P 500. The Index is a well-known stock market index that includes common stocks of 500 companies from a number of sectors and that measures the performance of the large-cap sector of the U.S. equities market. As of February 29, 2020, a significant portion of the Index comprised companies in the Information Technology, Health Care and Financial sectors, although this may change from time to time. The Fund is not managed according to traditional methods of “active” investment management, which involve the buying and selling of securities based upon economic, financial and market analysis and investment judgment. Instead, the Fund, using a “passive” or “indexing” investment approach, seeks to provide investment results that, before expenses, correspond generally to the total return of the S&P 500. The Fund generally intends to invest in all stocks comprising the S&P 500 in approximate proportion to their weightings in the Index. However, under various circumstances, it may not be possible or practicable to purchase all stocks in those weightings. In those circumstances, the Fund may purchase a sample of the stocks in the Index in proportions expected by SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Fund, to match generally the performance of the Index as a whole. In addition, from time to time stocks are added to or removed from the Index. The Fund may sell securities that are represented in the Index, or purchase securities that are not yet represented in the Index, in anticipation of their removal from or addition to the Index. Under normal market conditions, the Fund will not invest less than 80% of its total assets in stocks in the Index. Shareholders will receive sixty (60) days' notice prior to a change in the 80% investment policy. For this purpose, “total assets” means net assets plus borrowings, if any. The notional value of the Fund's investments in derivatives or other synthetic instruments that provide exposures comparable, in the judgment of the Adviser, to investments in the Index may be counted toward satisfaction of this 80% policy. In addition, the Fund may invest in equity securities that are not included in the Index, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser). The Fund may at times purchase or sell futures contracts, or options on those futures, in lieu of investing directly in the stocks making up the Index. The Fund might do so, for example, in order to increase its investment exposure pending investment of cash in the stocks comprising the Index. Alternatively, the Fund might use futures or options on futures to reduce its investment exposure in situations where it intends to sell a portion of the stocks in its portfolio but the sale has not yet been completed. The Fund may also enter into other derivatives transactions, including the use of options or swap transactions, in lieu of investing directly in the stocks making up the Index. The Fund may also, to the extent permitted by applicable law, invest in shares of other mutual funds whose investment objectives and policies are similar to those of the Fund (including funds advised by the Adviser). The Fund seeks to achieve its investment objective by investing substantially all of its investable assets in the Equity 500 Index II Portfolio, which has substantially similar investment policies to the Fund. When the Fund invests in this “master-feeder” structure, the Fund's only investments are shares of the Portfolio, and it participates in the investment returns achieved by the Portfolio. Descriptions in this section of the investment activities of the “Fund” also generally describe the expected investment activities of the Portfolio.
Invest in State Street Equity 500 Index Fund Class K (SSSYX)
Historical Stock Data for State Street Equity 500 Index Fund Class K (SSSYX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-15 | $484.97 | $484.97 | $484.97 | $484.97 | $484.97 | 0 |
2025-08-14 | $486.27 | $486.27 | $486.27 | $486.27 | $486.27 | 0 |
2025-08-13 | $486.11 | $486.11 | $486.11 | $486.11 | $486.11 | 0 |
2025-08-12 | $484.52 | $484.52 | $484.52 | $484.52 | $484.52 | 0 |
2025-08-11 | $479.08 | $479.08 | $479.08 | $479.08 | $479.08 | 0 |
2025-08-08 | $480.23 | $480.23 | $480.23 | $480.23 | $480.23 | 0 |
2025-08-07 | $476.48 | $476.48 | $476.48 | $476.48 | $476.48 | 0 |
2025-08-06 | $476.83 | $476.83 | $476.83 | $476.83 | $476.83 | 0 |
2025-08-05 | $473.40 | $473.40 | $473.40 | $473.40 | $473.40 | 0 |
2025-08-04 | $475.68 | $475.68 | $475.68 | $475.68 | $475.68 | 0 |
2025-08-01 | $468.77 | $468.77 | $468.77 | $468.77 | $468.77 | 0 |
2025-07-31 | $476.39 | $476.39 | $476.39 | $476.39 | $476.39 | 0 |
2025-07-30 | $478.11 | $478.11 | $478.11 | $478.11 | $478.11 | 0 |
2025-07-29 | $478.71 | $478.71 | $478.71 | $478.71 | $478.71 | 0 |
2025-07-28 | $480.12 | $480.12 | $480.12 | $480.12 | $480.12 | 0 |
2025-07-25 | $480.05 | $480.05 | $480.05 | $480.05 | $480.05 | 0 |
2025-07-24 | $478.12 | $478.12 | $478.12 | $478.12 | $478.12 | 0 |
2025-07-23 | $477.79 | $477.79 | $477.79 | $477.79 | $477.79 | 0 |
2025-07-22 | $474.09 | $474.09 | $474.09 | $474.09 | $474.09 | 0 |
2025-07-21 | $473.78 | $473.78 | $473.78 | $473.78 | $473.78 | 0 |
2025-07-18 | $473.11 | $473.11 | $473.11 | $473.11 | $473.11 | 0 |
2025-07-17 | $473.13 | $473.13 | $473.13 | $473.13 | $473.13 | 0 |
2025-07-16 | $470.60 | $470.60 | $470.60 | $470.60 | $470.60 | 0 |
2025-07-15 | $469.10 | $469.10 | $469.10 | $469.10 | $469.10 | 0 |
2025-07-14 | $470.93 | $470.93 | $470.93 | $470.93 | $470.93 | 0 |
2025-07-11 | $470.27 | $470.27 | $470.27 | $470.27 | $470.27 | 0 |
2025-07-10 | $471.82 | $471.82 | $471.82 | $471.82 | $471.82 | 0 |
2025-07-09 | $470.46 | $470.46 | $470.46 | $470.46 | $470.46 | 0 |
2025-07-08 | $467.62 | $467.62 | $467.62 | $467.62 | $467.62 | 0 |
2025-07-07 | $467.96 | $467.96 | $467.96 | $467.96 | $467.96 | 0 |
2025-07-03 | $471.65 | $471.65 | $471.65 | $471.65 | $471.65 | 0 |
2025-07-02 | $467.67 | $467.67 | $467.67 | $467.67 | $467.67 | 0 |
2025-07-01 | $465.45 | $465.45 | $465.45 | $465.45 | $465.45 | 0 |
2025-06-30 | $465.96 | $465.96 | $465.96 | $465.96 | $465.96 | 0 |
2025-06-27 | $463.54 | $463.54 | $463.54 | $463.54 | $463.54 | 0 |
2025-06-26 | $461.10 | $461.10 | $461.10 | $461.10 | $461.10 | 0 |
2025-06-25 | $457.43 | $457.43 | $457.43 | $457.43 | $457.43 | 0 |
2025-06-24 | $457.43 | $457.43 | $457.43 | $457.43 | $457.43 | 0 |
2025-06-23 | $452.39 | $452.39 | $452.39 | $452.39 | $452.39 | 0 |
2025-06-20 | $448.07 | $448.07 | $448.07 | $448.07 | $448.07 | 0 |
2025-06-18 | $449.03 | $449.03 | $449.03 | $449.03 | $449.03 | 0 |
2025-06-17 | $449.17 | $449.17 | $449.17 | $449.17 | $449.17 | 0 |
2025-06-16 | $452.93 | $452.93 | $452.93 | $452.93 | $452.93 | 0 |
2025-06-13 | $448.65 | $448.65 | $448.65 | $448.65 | $448.65 | 0 |
2025-06-12 | $453.69 | $453.69 | $453.69 | $453.69 | $453.69 | 0 |
2025-06-11 | $451.97 | $451.97 | $451.97 | $451.97 | $451.97 | 0 |
2025-06-10 | $453.21 | $453.21 | $453.21 | $453.21 | $453.21 | 0 |
2025-06-09 | $450.72 | $450.72 | $450.72 | $450.72 | $450.72 | 0 |
2025-06-06 | $450.27 | $450.27 | $450.27 | $450.27 | $450.27 | 0 |
2025-06-05 | $445.66 | $445.66 | $445.66 | $445.66 | $445.66 | 0 |
2025-06-04 | $447.98 | $447.98 | $447.98 | $447.98 | $447.98 | 0 |
2025-06-03 | $447.92 | $447.92 | $447.92 | $447.92 | $447.92 | 0 |
2025-06-02 | $445.33 | $445.33 | $445.33 | $445.33 | $445.33 | 0 |
2025-05-30 | $443.43 | $443.43 | $443.43 | $443.43 | $443.43 | 0 |
2025-05-29 | $443.43 | $443.43 | $443.43 | $443.43 | $443.43 | 0 |
2025-05-28 | $441.67 | $441.67 | $441.67 | $441.67 | $441.67 | 0 |
2025-05-27 | $444.13 | $444.13 | $444.13 | $444.13 | $444.13 | 0 |
2025-05-23 | $435.21 | $435.21 | $435.21 | $435.21 | $435.21 | 0 |
2025-05-22 | $438.12 | $438.12 | $438.12 | $438.12 | $438.12 | 0 |
2025-05-21 | $438.31 | $438.31 | $438.31 | $438.31 | $438.31 | 0 |
2025-05-20 | $445.47 | $445.47 | $445.47 | $445.47 | $445.47 | 0 |
2025-05-19 | $447.18 | $447.18 | $447.18 | $447.18 | $447.18 | 0 |
2025-05-16 | $446.72 | $446.72 | $446.72 | $446.72 | $446.72 | 0 |
2025-05-15 | $443.56 | $443.56 | $443.56 | $443.56 | $443.56 | 0 |
2025-05-14 | $441.63 | $441.63 | $441.63 | $441.63 | $441.63 | 0 |
2025-05-13 | $441.16 | $441.16 | $441.16 | $441.16 | $441.16 | 0 |
2025-05-12 | $437.98 | $437.98 | $437.98 | $437.98 | $437.98 | 0 |
2025-05-09 | $424.14 | $424.14 | $424.14 | $424.14 | $424.14 | 0 |
2025-05-08 | $424.37 | $424.37 | $424.37 | $424.37 | $424.37 | 0 |
2025-05-07 | $421.93 | $421.93 | $421.93 | $421.93 | $421.93 | 0 |
2025-05-06 | $420.09 | $420.09 | $420.09 | $420.09 | $420.09 | 0 |
2025-05-05 | $423.35 | $423.35 | $423.35 | $423.35 | $423.35 | 0 |
2025-05-02 | $426.05 | $426.05 | $426.05 | $426.05 | $426.05 | 0 |
2025-05-01 | $419.85 | $419.85 | $419.85 | $419.85 | $419.85 | 0 |
2025-04-30 | $417.21 | $417.21 | $417.21 | $417.21 | $417.21 | 0 |
2025-04-29 | $416.58 | $416.58 | $416.58 | $416.58 | $416.58 | 0 |
2025-04-28 | $414.18 | $414.18 | $414.18 | $414.18 | $414.18 | 0 |
2025-04-25 | $413.91 | $413.91 | $413.91 | $413.91 | $413.91 | 0 |
2025-04-24 | $410.88 | $410.88 | $410.88 | $410.88 | $410.88 | 0 |
2025-04-23 | $402.73 | $402.73 | $402.73 | $402.73 | $402.73 | 0 |
2025-04-22 | $396.12 | $396.12 | $396.12 | $396.12 | $396.12 | 0 |
2025-04-21 | $386.44 | $386.44 | $386.44 | $386.44 | $386.44 | 0 |
2025-04-17 | $395.72 | $395.72 | $395.72 | $395.72 | $395.72 | 0 |
2025-04-16 | $395.18 | $395.18 | $395.18 | $395.18 | $395.18 | 0 |
2025-04-15 | $404.24 | $404.24 | $404.24 | $404.24 | $404.24 | 0 |
2025-04-14 | $404.90 | $404.90 | $404.90 | $404.90 | $404.90 | 0 |
2025-04-11 | $401.69 | $401.69 | $401.69 | $401.69 | $401.69 | 0 |
2025-04-10 | $394.59 | $394.59 | $394.59 | $394.59 | $394.59 | 0 |
2025-04-09 | $408.61 | $408.61 | $408.61 | $408.61 | $408.61 | 0 |
2025-04-08 | $373.17 | $373.17 | $373.17 | $373.17 | $373.17 | 0 |
2025-04-07 | $379.10 | $379.10 | $379.10 | $379.10 | $379.10 | 0 |
2025-04-04 | $379.99 | $379.99 | $379.99 | $379.99 | $379.99 | 0 |
2025-04-03 | $404.05 | $404.05 | $404.05 | $404.05 | $404.05 | 0 |
2025-04-02 | $424.54 | $424.54 | $424.54 | $424.54 | $424.54 | 0 |
2025-04-01 | $421.69 | $421.69 | $421.69 | $421.69 | $421.69 | 0 |
2025-03-31 | $420.09 | $420.09 | $420.09 | $420.09 | $420.09 | 0 |
2025-03-28 | $417.74 | $417.74 | $417.74 | $417.74 | $417.74 | 0 |
2025-03-27 | $426.13 | $426.13 | $426.13 | $426.13 | $426.13 | 0 |
2025-03-26 | $427.55 | $427.55 | $427.55 | $427.55 | $427.55 | 0 |
2025-03-25 | $432.38 | $432.38 | $432.38 | $432.38 | $432.38 | 0 |
2025-03-24 | $431.68 | $431.68 | $431.68 | $431.68 | $431.68 | 0 |
2025-03-21 | $424.20 | $424.20 | $424.20 | $424.20 | $424.20 | 0 |
2025-03-20 | $423.84 | $423.84 | $423.84 | $423.84 | $423.84 | 0 |
2025-03-19 | $424.72 | $424.72 | $424.72 | $424.72 | $424.72 | 0 |
2025-03-18 | $420.20 | $420.20 | $420.20 | $420.20 | $420.20 | 0 |
2025-03-17 | $424.70 | $424.70 | $424.70 | $424.70 | $424.70 | 0 |
2025-03-14 | $421.96 | $421.96 | $421.96 | $421.96 | $421.96 | 0 |
2025-03-13 | $413.11 | $413.11 | $413.11 | $413.11 | $413.11 | 0 |
2025-03-12 | $418.89 | $418.89 | $418.89 | $418.89 | $418.89 | 0 |
2025-03-11 | $416.83 | $416.83 | $416.83 | $416.83 | $416.83 | 0 |
2025-03-10 | $420.01 | $420.01 | $420.01 | $420.01 | $420.01 | 0 |
2025-03-07 | $431.57 | $431.57 | $431.57 | $431.57 | $431.57 | 0 |
2025-03-06 | $429.14 | $429.14 | $429.14 | $429.14 | $429.14 | 0 |
2025-03-05 | $436.92 | $436.92 | $436.92 | $436.92 | $436.92 | 0 |
2025-03-04 | $432.08 | $432.08 | $432.08 | $432.08 | $432.08 | 0 |
2025-03-03 | $437.43 | $437.43 | $437.43 | $437.43 | $437.43 | 0 |
2025-02-28 | $445.26 | $445.26 | $445.26 | $445.26 | $445.26 | 0 |
2025-02-27 | $438.23 | $438.23 | $438.23 | $438.23 | $438.23 | 0 |
2025-02-26 | $445.29 | $445.29 | $445.29 | $445.29 | $445.29 | 0 |
2025-02-25 | $445.22 | $445.22 | $445.22 | $445.22 | $445.22 | 0 |
2025-02-24 | $447.31 | $447.31 | $447.31 | $447.31 | $447.31 | 0 |
2025-02-21 | $449.52 | $449.52 | $449.52 | $449.52 | $449.52 | 0 |
2025-02-20 | $457.32 | $457.32 | $457.32 | $457.32 | $457.32 | 0 |
2025-02-19 | $459.24 | $459.24 | $459.24 | $459.24 | $459.24 | 0 |
2025-02-18 | $458.14 | $458.14 | $458.14 | $458.14 | $458.14 | 0 |
2025-02-14 | $456.96 | $456.96 | $456.96 | $456.96 | $456.96 | 0 |
2025-02-13 | $456.89 | $456.89 | $456.89 | $456.89 | $456.89 | 0 |
2025-02-12 | $452.18 | $452.18 | $452.18 | $452.18 | $452.18 | 0 |
2025-02-11 | $453.37 | $453.37 | $453.37 | $453.37 | $453.37 | 0 |
2025-02-10 | $453.21 | $453.21 | $453.21 | $453.21 | $453.21 | 0 |
2025-02-07 | $450.12 | $450.12 | $450.12 | $450.12 | $450.12 | 0 |
2025-02-06 | $454.40 | $454.40 | $454.40 | $454.40 | $454.40 | 0 |
2025-02-05 | $452.76 | $452.76 | $452.76 | $452.76 | $452.76 | 0 |
2025-02-04 | $450.98 | $450.98 | $450.98 | $450.98 | $450.98 | 0 |
2025-02-03 | $447.76 | $447.76 | $447.76 | $447.76 | $447.76 | 0 |
2025-01-31 | $451.15 | $451.15 | $451.15 | $451.15 | $451.15 | 0 |
2025-01-30 | $453.41 | $453.41 | $453.41 | $453.41 | $453.41 | 0 |
2025-01-29 | $451.03 | $451.03 | $451.03 | $451.03 | $451.03 | 0 |
2025-01-28 | $453.15 | $453.15 | $453.15 | $453.15 | $453.15 | 0 |
2025-01-27 | $449.03 | $449.03 | $449.03 | $449.03 | $449.03 | 0 |
2025-01-24 | $455.62 | $455.62 | $455.62 | $455.62 | $455.62 | 0 |
2025-01-23 | $456.88 | $456.88 | $456.88 | $456.88 | $456.88 | 0 |
2025-01-22 | $454.45 | $454.45 | $454.45 | $454.45 | $454.45 | 0 |
2025-01-21 | $451.69 | $451.69 | $451.69 | $451.69 | $451.69 | 0 |
2025-01-17 | $447.76 | $447.76 | $447.76 | $447.76 | $447.76 | 0 |
2025-01-16 | $443.33 | $443.33 | $443.33 | $443.33 | $443.33 | 0 |
2025-01-15 | $444.25 | $444.25 | $444.25 | $444.25 | $444.25 | 0 |
2025-01-14 | $436.23 | $436.23 | $436.23 | $436.23 | $436.23 | 0 |
2025-01-13 | $435.72 | $435.72 | $435.72 | $435.72 | $435.72 | 0 |
2025-01-10 | $435.03 | $435.03 | $435.03 | $435.03 | $435.03 | 0 |
2025-01-08 | $441.75 | $441.75 | $441.75 | $441.75 | $441.75 | 0 |
2025-01-07 | $441.06 | $441.06 | $441.06 | $441.06 | $441.06 | 0 |
2025-01-06 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
2025-01-03 | $443.50 | $443.50 | $443.50 | $443.50 | $443.50 | 0 |
2025-01-02 | $437.94 | $437.94 | $437.94 | $437.94 | $437.94 | 0 |
2024-12-31 | $438.90 | $438.90 | $438.90 | $438.90 | $438.90 | 0 |
2024-12-30 | $440.74 | $440.74 | $440.74 | $440.74 | $440.74 | 0 |
2024-12-27 | $445.51 | $445.51 | $445.51 | $445.51 | $445.51 | 0 |
2024-12-26 | $450.45 | $450.45 | $450.45 | $450.45 | $450.45 | 0 |
2024-12-24 | $457.74 | $457.74 | $457.74 | $457.74 | $450.59 | 0 |
2024-12-23 | $452.74 | $452.74 | $452.74 | $452.74 | $445.67 | 0 |
2024-12-20 | $449.47 | $449.47 | $449.47 | $449.47 | $449.47 | 0 |
2024-12-19 | $444.61 | $444.61 | $444.61 | $444.61 | $444.61 | 0 |
2024-12-18 | $444.99 | $444.99 | $444.99 | $444.99 | $444.99 | 0 |
2024-12-17 | $458.51 | $458.51 | $458.51 | $458.51 | $458.51 | 0 |
2024-12-16 | $460.29 | $460.29 | $460.29 | $460.29 | $460.29 | 0 |
2024-12-13 | $458.47 | $458.47 | $458.47 | $458.47 | $458.47 | 0 |
2024-12-12 | $458.42 | $458.42 | $458.42 | $458.42 | $458.42 | 0 |
2024-12-11 | $460.92 | $460.92 | $460.92 | $460.92 | $460.92 | 0 |
2024-12-10 | $457.18 | $457.18 | $457.18 | $457.18 | $457.18 | 0 |
2024-12-09 | $458.53 | $458.53 | $458.53 | $458.53 | $458.53 | 0 |
2024-12-06 | $461.29 | $461.29 | $461.29 | $461.29 | $461.29 | 0 |
2024-12-05 | $460.10 | $460.10 | $460.10 | $460.10 | $460.10 | 0 |
2024-12-04 | $460.92 | $460.92 | $460.92 | $460.92 | $460.92 | 0 |
2024-12-03 | $458.14 | $458.14 | $458.14 | $458.14 | $458.14 | 0 |
2024-12-02 | $457.93 | $457.93 | $457.93 | $457.93 | $457.93 | 0 |
2024-11-29 | $456.76 | $456.76 | $456.76 | $456.76 | $456.76 | 0 |
2024-11-27 | $454.17 | $454.17 | $454.17 | $454.17 | $454.17 | 0 |
2024-11-26 | $455.87 | $455.87 | $455.87 | $455.87 | $455.87 | 0 |
2024-11-25 | $453.25 | $453.25 | $453.25 | $453.25 | $453.25 | 0 |
2024-11-22 | $451.89 | $451.89 | $451.89 | $451.89 | $451.89 | 0 |
2024-11-21 | $450.31 | $450.31 | $450.31 | $450.31 | $450.31 | 0 |
2024-11-20 | $447.87 | $447.87 | $447.87 | $447.87 | $447.87 | 0 |
2024-11-19 | $447.85 | $447.85 | $447.85 | $447.85 | $447.85 | 0 |
2024-11-18 | $446.07 | $446.07 | $446.07 | $446.07 | $446.07 | 0 |
2024-11-15 | $444.27 | $444.27 | $444.27 | $444.27 | $444.27 | 0 |
2024-11-14 | $450.14 | $450.14 | $450.14 | $450.14 | $450.14 | 0 |
2024-11-13 | $452.84 | $452.84 | $452.84 | $452.84 | $452.84 | 0 |
2024-11-12 | $452.71 | $452.71 | $452.71 | $452.71 | $452.71 | 0 |
2024-11-11 | $453.99 | $453.99 | $453.99 | $453.99 | $453.99 | 0 |
2024-11-08 | $453.55 | $453.55 | $453.55 | $453.55 | $453.55 | 0 |
2024-11-07 | $451.75 | $451.75 | $451.75 | $451.75 | $451.75 | 0 |
2024-11-06 | $448.41 | $448.41 | $448.41 | $448.41 | $448.41 | 0 |
2024-11-05 | $437.36 | $437.36 | $437.36 | $437.36 | $437.36 | 0 |
2024-11-04 | $432.05 | $432.05 | $432.05 | $432.05 | $432.05 | 0 |
2024-11-01 | $433.24 | $433.24 | $433.24 | $433.24 | $433.24 | 0 |
2024-10-31 | $431.46 | $431.46 | $431.46 | $431.46 | $431.46 | 0 |
2024-10-30 | $439.62 | $439.62 | $439.62 | $439.62 | $439.62 | 0 |
2024-10-29 | $441.08 | $441.08 | $441.08 | $441.08 | $441.08 | 0 |
2024-10-28 | $440.35 | $440.35 | $440.35 | $440.35 | $440.35 | 0 |
2024-10-25 | $439.19 | $439.19 | $439.19 | $439.19 | $439.19 | 0 |
2024-10-24 | $439.32 | $439.32 | $439.32 | $439.32 | $439.32 | 0 |
2024-10-23 | $438.39 | $438.39 | $438.39 | $438.39 | $438.39 | 0 |
2024-10-22 | $442.44 | $442.44 | $442.44 | $442.44 | $442.44 | 0 |
2024-10-21 | $442.64 | $442.64 | $442.64 | $442.64 | $442.64 | 0 |
2024-10-18 | $443.43 | $443.43 | $443.43 | $443.43 | $443.43 | 0 |
2024-10-17 | $441.65 | $441.65 | $441.65 | $441.65 | $441.65 | 0 |
2024-10-16 | $441.71 | $441.71 | $441.71 | $441.71 | $441.71 | 0 |
2024-10-15 | $439.65 | $439.65 | $439.65 | $439.65 | $439.65 | 0 |
2024-10-14 | $442.99 | $442.99 | $442.99 | $442.99 | $442.99 | 0 |
2024-10-11 | $439.60 | $439.60 | $439.60 | $439.60 | $439.60 | 0 |
2024-10-10 | $436.96 | $436.96 | $436.96 | $436.96 | $436.96 | 0 |
2024-10-09 | $437.80 | $437.80 | $437.80 | $437.80 | $437.80 | 0 |
2024-10-08 | $434.70 | $434.70 | $434.70 | $434.70 | $434.70 | 0 |
2024-10-07 | $430.52 | $430.52 | $430.52 | $430.52 | $430.52 | 0 |
2024-10-04 | $434.68 | $434.68 | $434.68 | $434.68 | $434.68 | 0 |
2024-10-03 | $430.73 | $430.73 | $430.73 | $430.73 | $430.73 | 0 |
2024-10-02 | $431.45 | $431.45 | $431.45 | $431.45 | $431.45 | 0 |
2024-10-01 | $431.36 | $431.36 | $431.36 | $431.36 | $431.36 | 0 |
2024-09-30 | $435.41 | $435.41 | $435.41 | $435.41 | $435.41 | 0 |
2024-09-27 | $433.54 | $433.54 | $433.54 | $433.54 | $433.54 | 0 |
2024-09-26 | $434.07 | $434.07 | $434.07 | $434.07 | $434.07 | 0 |
2024-09-25 | $432.30 | $432.30 | $432.30 | $432.30 | $432.30 | 0 |
2024-09-24 | $433.10 | $433.10 | $433.10 | $433.10 | $433.10 | 0 |
2024-09-23 | $432.01 | $432.01 | $432.01 | $432.01 | $432.01 | 0 |
2024-09-20 | $430.80 | $430.80 | $430.80 | $430.80 | $430.80 | 0 |
2024-09-19 | $431.63 | $431.63 | $431.63 | $431.63 | $431.63 | 0 |
2024-09-18 | $424.41 | $424.41 | $424.41 | $424.41 | $424.41 | 0 |
2024-09-17 | $425.64 | $425.64 | $425.64 | $425.64 | $425.64 | 0 |
2024-09-16 | $425.52 | $425.52 | $425.52 | $425.52 | $425.52 | 0 |
2024-09-13 | $424.91 | $424.91 | $424.91 | $424.91 | $424.91 | 0 |
2024-09-12 | $422.56 | $422.56 | $422.56 | $422.56 | $422.56 | 0 |
2024-09-11 | $419.42 | $419.42 | $419.42 | $419.42 | $419.42 | 0 |
2024-09-10 | $414.98 | $414.98 | $414.98 | $414.98 | $414.98 | 0 |
2024-09-09 | $413.13 | $413.13 | $413.13 | $413.13 | $413.13 | 0 |
2024-09-06 | $408.39 | $408.39 | $408.39 | $408.39 | $408.39 | 0 |
2024-09-05 | $415.50 | $415.50 | $415.50 | $415.50 | $415.50 | 0 |
2024-09-04 | $416.74 | $416.74 | $416.74 | $416.74 | $416.74 | 0 |
2024-09-03 | $417.39 | $417.39 | $417.39 | $417.39 | $417.39 | 0 |
2024-08-30 | $426.36 | $426.36 | $426.36 | $426.36 | $426.36 | 0 |
2024-08-29 | $422.05 | $422.05 | $422.05 | $422.05 | $422.05 | 0 |
2024-08-28 | $422.04 | $422.04 | $422.04 | $422.04 | $422.04 | 0 |
2024-08-27 | $424.58 | $424.58 | $424.58 | $424.58 | $424.58 | 0 |
2024-08-26 | $423.87 | $423.87 | $423.87 | $423.87 | $423.87 | 0 |
2024-08-23 | $425.20 | $425.20 | $425.20 | $425.20 | $425.20 | 0 |
2024-08-22 | $420.37 | $420.37 | $420.37 | $420.37 | $420.37 | 0 |
2024-08-21 | $424.14 | $424.14 | $424.14 | $424.14 | $424.14 | 0 |
2024-08-20 | $422.34 | $422.34 | $422.34 | $422.34 | $422.34 | 0 |
2024-08-19 | $423.17 | $423.17 | $423.17 | $423.17 | $423.17 | 0 |
2024-08-16 | $419.05 | $419.05 | $419.05 | $419.05 | $419.05 | 0 |
2024-08-15 | $418.16 | $418.16 | $418.16 | $418.16 | $418.16 | 0 |
2024-08-14 | $411.41 | $411.41 | $411.41 | $411.41 | $411.41 | 0 |
2024-08-13 | $409.84 | $409.84 | $409.84 | $409.84 | $409.84 | 0 |
2024-08-12 | $403.05 | $403.05 | $403.05 | $403.05 | $403.05 | 0 |
2024-08-09 | $402.97 | $402.97 | $402.97 | $402.97 | $402.97 | 0 |
2024-08-08 | $401.05 | $401.05 | $401.05 | $401.05 | $401.05 | 0 |
2024-08-07 | $392.01 | $392.01 | $392.01 | $392.01 | $392.01 | 0 |
2024-08-06 | $395.04 | $395.04 | $395.04 | $395.04 | $395.04 | 0 |
2024-08-05 | $390.99 | $390.99 | $390.99 | $390.99 | $390.99 | 0 |
2024-08-02 | $403.04 | $403.04 | $403.04 | $403.04 | $403.04 | 0 |
2024-08-01 | $410.56 | $410.56 | $410.56 | $410.56 | $410.56 | 0 |
2024-07-31 | $416.25 | $416.25 | $416.25 | $416.25 | $416.25 | 0 |
2024-07-30 | $409.76 | $409.76 | $409.76 | $409.76 | $409.76 | 0 |
2024-07-29 | $411.80 | $411.80 | $411.80 | $411.80 | $411.80 | 0 |
2024-07-26 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
2024-07-25 | $406.92 | $406.92 | $406.92 | $406.92 | $406.92 | 0 |
2024-07-24 | $409.03 | $409.03 | $409.03 | $409.03 | $409.03 | 0 |
2024-07-23 | $418.70 | $418.70 | $418.70 | $418.70 | $418.70 | 0 |
2024-07-22 | $419.36 | $419.36 | $419.36 | $419.36 | $419.36 | 0 |
2024-07-19 | $414.87 | $414.87 | $414.87 | $414.87 | $414.87 | 0 |
2024-07-18 | $417.82 | $417.82 | $417.82 | $417.82 | $417.82 | 0 |
2024-07-17 | $421.11 | $421.11 | $421.11 | $421.11 | $421.11 | 0 |
2024-07-16 | $427.03 | $427.03 | $427.03 | $427.03 | $427.03 | 0 |
2024-07-15 | $424.33 | $424.33 | $424.33 | $424.33 | $424.33 | 0 |
2024-07-12 | $423.09 | $423.09 | $423.09 | $423.09 | $423.09 | 0 |
2024-07-11 | $420.78 | $420.78 | $420.78 | $420.78 | $420.78 | 0 |
2024-07-10 | $424.48 | $424.48 | $424.48 | $424.48 | $424.48 | 0 |
2024-07-09 | $420.15 | $420.15 | $420.15 | $420.15 | $420.15 | 0 |
2024-07-08 | $419.82 | $419.82 | $419.82 | $419.82 | $419.82 | 0 |
2024-07-05 | $419.38 | $419.38 | $419.38 | $419.38 | $419.38 | 0 |
2024-07-03 | $417.05 | $417.05 | $417.05 | $417.05 | $417.05 | 0 |
2024-07-02 | $414.93 | $414.93 | $414.93 | $414.93 | $414.93 | 0 |
2024-07-01 | $412.38 | $412.38 | $412.38 | $412.38 | $412.38 | 0 |
2024-06-28 | $411.25 | $411.25 | $411.25 | $411.25 | $411.25 | 0 |
2024-06-27 | $412.89 | $412.89 | $412.89 | $412.89 | $412.89 | 0 |
2024-06-26 | $412.52 | $412.52 | $412.52 | $412.52 | $412.52 | 0 |
2024-06-25 | $411.87 | $411.87 | $411.87 | $411.87 | $411.87 | 0 |
2024-06-24 | $410.26 | $410.26 | $410.26 | $410.26 | $410.26 | 0 |
2024-06-21 | $411.49 | $411.49 | $411.49 | $411.49 | $411.49 | 0 |
2024-06-20 | $412.10 | $412.10 | $412.10 | $412.10 | $412.10 | 0 |
2024-06-18 | $413.15 | $413.15 | $413.15 | $413.15 | $413.15 | 0 |
2024-06-17 | $412.10 | $412.10 | $412.10 | $412.10 | $412.10 | 0 |
2024-06-14 | $408.91 | $408.91 | $408.91 | $408.91 | $408.91 | 0 |
2024-06-13 | $408.97 | $408.97 | $408.97 | $408.97 | $408.97 | 0 |
2024-06-12 | $408.01 | $408.01 | $408.01 | $408.01 | $408.01 | 0 |
2024-06-11 | $404.56 | $404.56 | $404.56 | $404.56 | $404.56 | 0 |
2024-06-10 | $403.47 | $403.47 | $403.47 | $403.47 | $403.47 | 0 |
2024-06-07 | $402.39 | $402.39 | $402.39 | $402.39 | $402.39 | 0 |
2024-06-06 | $402.77 | $402.77 | $402.77 | $402.77 | $402.77 | 0 |
2024-06-05 | $402.84 | $402.84 | $402.84 | $402.84 | $402.84 | 0 |
2024-06-04 | $398.12 | $398.12 | $398.12 | $398.12 | $398.12 | 0 |
2024-06-03 | $397.50 | $397.50 | $397.50 | $397.50 | $397.50 | 0 |
2024-05-31 | $397.02 | $397.02 | $397.02 | $397.02 | $397.02 | 0 |
2024-05-30 | $393.82 | $393.82 | $393.82 | $393.82 | $393.82 | 0 |
2024-05-29 | $396.15 | $396.15 | $396.15 | $396.15 | $396.15 | 0 |
2024-05-28 | $399.08 | $399.08 | $399.08 | $399.08 | $399.08 | 0 |
2024-05-24 | $398.97 | $398.97 | $398.97 | $398.97 | $398.97 | 0 |
2024-05-23 | $396.18 | $396.18 | $396.18 | $396.18 | $396.18 | 0 |
2024-05-22 | $399.12 | $399.12 | $399.12 | $399.12 | $399.12 | 0 |
2024-05-21 | $400.20 | $400.20 | $400.20 | $400.20 | $400.20 | 0 |
2024-05-20 | $399.19 | $399.19 | $399.19 | $399.19 | $399.19 | 0 |
2024-05-17 | $398.78 | $398.78 | $398.78 | $398.78 | $398.78 | 0 |
2024-05-16 | $398.30 | $398.30 | $398.30 | $398.30 | $398.30 | 0 |
2024-05-15 | $399.05 | $399.05 | $399.05 | $399.05 | $399.05 | 0 |
2024-05-14 | $394.35 | $394.35 | $394.35 | $394.35 | $394.35 | 0 |
2024-05-13 | $392.40 | $392.40 | $392.40 | $392.40 | $392.40 | 0 |
2024-05-10 | $392.48 | $392.48 | $392.48 | $392.48 | $392.48 | 0 |
2024-05-09 | $391.78 | $391.78 | $391.78 | $391.78 | $391.78 | 0 |
2024-05-08 | $389.72 | $389.72 | $389.72 | $389.72 | $389.72 | 0 |
2024-05-07 | $389.72 | $389.72 | $389.72 | $389.72 | $389.72 | 0 |
2024-05-06 | $389.19 | $389.19 | $389.19 | $389.19 | $389.19 | 0 |
2024-05-03 | $385.20 | $385.20 | $385.20 | $385.20 | $385.20 | 0 |
2024-05-02 | $380.41 | $380.41 | $380.41 | $380.41 | $380.41 | 0 |
2024-05-01 | $376.96 | $376.96 | $376.96 | $376.96 | $376.96 | 0 |
2024-04-30 | $378.28 | $378.28 | $378.28 | $378.28 | $378.28 | 0 |
2024-04-29 | $384.29 | $384.29 | $384.29 | $384.29 | $384.29 | 0 |
2024-04-26 | $383.05 | $383.05 | $383.05 | $383.05 | $383.05 | 0 |
2024-04-25 | $379.18 | $379.18 | $379.18 | $379.18 | $379.18 | 0 |
2024-04-24 | $380.92 | $380.92 | $380.92 | $380.92 | $380.92 | 0 |
2024-04-23 | $380.82 | $380.82 | $380.82 | $380.82 | $380.82 | 0 |
2024-04-22 | $376.32 | $376.32 | $376.32 | $376.32 | $376.32 | 0 |
2024-04-19 | $373.07 | $373.07 | $373.07 | $373.07 | $373.07 | 0 |
2024-04-18 | $376.33 | $376.33 | $376.33 | $376.33 | $376.33 | 0 |
2024-04-17 | $377.14 | $377.14 | $377.14 | $377.14 | $377.14 | 0 |
2024-04-16 | $379.33 | $379.33 | $379.33 | $379.33 | $379.33 | 0 |
2024-04-15 | $380.12 | $380.12 | $380.12 | $380.12 | $380.12 | 0 |
2024-04-12 | $384.74 | $384.74 | $384.74 | $384.74 | $384.74 | 0 |
2024-04-11 | $390.36 | $390.36 | $390.36 | $390.36 | $390.36 | 0 |
2024-04-10 | $387.47 | $387.47 | $387.47 | $387.47 | $387.47 | 0 |
2024-04-09 | $391.17 | $391.17 | $391.17 | $391.17 | $391.17 | 0 |
2024-04-08 | $390.55 | $390.55 | $390.55 | $390.55 | $390.55 | 0 |
2024-04-05 | $390.67 | $390.67 | $390.67 | $390.67 | $390.67 | 0 |
2024-04-04 | $386.40 | $386.40 | $386.40 | $386.40 | $386.40 | 0 |
2024-04-03 | $391.17 | $391.17 | $391.17 | $391.17 | $391.17 | 0 |
2024-04-02 | $390.72 | $390.72 | $390.72 | $390.72 | $390.72 | 0 |
2024-04-01 | $393.56 | $393.56 | $393.56 | $393.56 | $393.56 | 0 |
2024-03-28 | $394.35 | $394.35 | $394.35 | $394.35 | $394.35 | 0 |
2024-03-27 | $393.91 | $393.91 | $393.91 | $393.91 | $393.91 | 0 |
2024-03-26 | $390.50 | $390.50 | $390.50 | $390.50 | $390.50 | 0 |
2024-03-25 | $391.59 | $391.59 | $391.59 | $391.59 | $391.59 | 0 |
2024-03-22 | $392.79 | $392.79 | $392.79 | $392.79 | $392.79 | 0 |
2024-03-21 | $393.32 | $393.32 | $393.32 | $393.32 | $393.32 | 0 |
2024-03-20 | $392.05 | $392.05 | $392.05 | $392.05 | $392.05 | 0 |
2024-03-19 | $388.55 | $388.55 | $388.55 | $388.55 | $388.55 | 0 |
2024-03-18 | $386.37 | $386.37 | $386.37 | $386.37 | $386.37 | 0 |
2024-03-15 | $383.94 | $383.94 | $383.94 | $383.94 | $383.94 | 0 |
2024-03-14 | $386.42 | $386.42 | $386.42 | $386.42 | $386.42 | 0 |
2024-03-13 | $387.44 | $387.44 | $387.44 | $387.44 | $387.44 | 0 |
2024-03-12 | $388.16 | $388.16 | $388.16 | $388.16 | $388.16 | 0 |
2024-03-11 | $383.86 | $383.86 | $383.86 | $383.86 | $383.86 | 0 |
2024-03-08 | $384.30 | $384.30 | $384.30 | $384.30 | $384.30 | 0 |
2024-03-07 | $386.79 | $386.79 | $386.79 | $386.79 | $386.79 | 0 |
2024-03-06 | $382.80 | $382.80 | $382.80 | $382.80 | $382.80 | 0 |
2024-03-05 | $380.81 | $380.81 | $380.81 | $380.81 | $380.81 | 0 |
2024-03-04 | $384.71 | $384.71 | $384.71 | $384.71 | $384.71 | 0 |
2024-03-01 | $385.16 | $385.16 | $385.16 | $385.16 | $385.16 | 0 |
2024-02-29 | $382.07 | $382.07 | $382.07 | $382.07 | $382.07 | 0 |
2024-02-28 | $380.02 | $380.02 | $380.02 | $380.02 | $380.02 | 0 |
2024-02-27 | $380.61 | $380.61 | $380.61 | $380.61 | $380.61 | 0 |
2024-02-26 | $379.96 | $379.96 | $379.96 | $379.96 | $379.96 | 0 |
2024-02-23 | $381.39 | $381.39 | $381.39 | $381.39 | $381.39 | 0 |
2024-02-22 | $381.24 | $381.24 | $381.24 | $381.24 | $381.24 | 0 |
2024-02-21 | $373.35 | $373.35 | $373.35 | $373.35 | $373.35 | 0 |
2024-02-20 | $372.85 | $372.85 | $372.85 | $372.85 | $372.85 | 0 |
2024-02-16 | $375.09 | $375.09 | $375.09 | $375.09 | $375.09 | 0 |
2024-02-15 | $376.84 | $376.84 | $376.84 | $376.84 | $376.84 | 0 |
2024-02-14 | $374.58 | $374.58 | $374.58 | $374.58 | $374.58 | 0 |
2024-02-13 | $370.96 | $370.96 | $370.96 | $370.96 | $370.96 | 0 |
2024-02-12 | $376.06 | $376.06 | $376.06 | $376.06 | $376.06 | 0 |
2024-02-09 | $376.40 | $376.40 | $376.40 | $376.40 | $376.40 | 0 |
2024-02-08 | $374.22 | $374.22 | $374.22 | $374.22 | $374.22 | 0 |
2024-02-07 | $373.97 | $373.97 | $373.97 | $373.97 | $373.97 | 0 |
2024-02-06 | $370.89 | $370.89 | $370.89 | $370.89 | $370.89 | 0 |
2024-02-05 | $370.03 | $370.03 | $370.03 | $370.03 | $370.03 | 0 |
2024-02-02 | $371.21 | $371.21 | $371.21 | $371.21 | $371.21 | 0 |
2024-02-01 | $367.26 | $367.26 | $367.26 | $367.26 | $367.26 | 0 |
2024-01-31 | $362.70 | $362.70 | $362.70 | $362.70 | $362.70 | 0 |
2024-01-30 | $368.62 | $368.62 | $368.62 | $368.62 | $368.62 | 0 |
2024-01-29 | $368.81 | $368.81 | $368.81 | $368.81 | $368.81 | 0 |
2024-01-26 | $366.04 | $366.04 | $366.04 | $366.04 | $366.04 | 0 |
2024-01-25 | $366.27 | $366.27 | $366.27 | $366.27 | $366.27 | 0 |
2024-01-24 | $364.34 | $364.34 | $364.34 | $364.34 | $364.34 | 0 |
2024-01-23 | $364.03 | $364.03 | $364.03 | $364.03 | $364.03 | 0 |
2024-01-22 | $362.97 | $362.97 | $362.97 | $362.97 | $362.97 | 0 |
2024-01-19 | $362.17 | $362.17 | $362.17 | $362.17 | $362.17 | 0 |
2024-01-18 | $357.75 | $357.75 | $357.75 | $357.75 | $357.75 | 0 |
2024-01-17 | $354.62 | $354.62 | $354.62 | $354.62 | $354.62 | 0 |
2024-01-16 | $356.61 | $356.61 | $356.61 | $356.61 | $356.61 | 0 |
2024-01-12 | $357.93 | $357.93 | $357.93 | $357.93 | $357.93 | 0 |
2024-01-11 | $357.63 | $357.63 | $357.63 | $357.63 | $357.63 | 0 |
2024-01-10 | $357.86 | $357.86 | $357.86 | $357.86 | $357.86 | 0 |
2024-01-09 | $355.83 | $355.83 | $355.83 | $355.83 | $355.83 | 0 |
2024-01-08 | $356.31 | $356.31 | $356.31 | $356.31 | $356.31 | 0 |
2024-01-05 | $351.36 | $351.36 | $351.36 | $351.36 | $351.36 | 0 |
2024-01-04 | $350.72 | $350.72 | $350.72 | $350.72 | $350.72 | 0 |
2024-01-03 | $351.88 | $351.88 | $351.88 | $351.88 | $351.88 | 0 |
2024-01-02 | $354.70 | $354.70 | $354.70 | $354.70 | $354.70 | 0 |
2023-12-29 | $356.72 | $356.72 | $356.72 | $356.72 | $356.72 | 0 |
2023-12-28 | $357.71 | $357.71 | $357.71 | $357.71 | $357.71 | 0 |
2023-12-27 | $357.54 | $357.54 | $357.54 | $357.54 | $357.54 | 0 |
2023-12-26 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
2023-12-22 | $361.82 | $361.82 | $361.82 | $361.82 | $355.49 | 0 |
2023-12-21 | $361.22 | $361.22 | $361.22 | $361.22 | $354.90 | 0 |
2023-12-20 | $357.55 | $357.55 | $357.55 | $357.55 | $351.29 | 0 |
2023-12-19 | $362.83 | $362.83 | $362.83 | $362.83 | $356.48 | 0 |
2023-12-18 | $360.69 | $360.69 | $360.69 | $360.69 | $354.38 | 0 |
2023-12-15 | $359.05 | $359.05 | $359.05 | $359.05 | $359.05 | 0 |
2023-12-14 | $359.06 | $359.06 | $359.06 | $359.06 | $359.06 | 0 |
2023-12-13 | $358.05 | $358.05 | $358.05 | $358.05 | $358.05 | 0 |
2023-12-12 | $353.23 | $353.23 | $353.23 | $353.23 | $353.23 | 0 |
2023-12-11 | $351.60 | $351.60 | $351.60 | $351.60 | $351.60 | 0 |
2023-12-08 | $350.22 | $350.22 | $350.22 | $350.22 | $350.22 | 0 |
2023-12-07 | $348.79 | $348.79 | $348.79 | $348.79 | $348.79 | 0 |
2023-12-06 | $345.98 | $345.98 | $345.98 | $345.98 | $345.98 | 0 |
2023-12-05 | $347.33 | $347.33 | $347.33 | $347.33 | $347.33 | 0 |
2023-12-04 | $347.52 | $347.52 | $347.52 | $347.52 | $347.52 | 0 |
2023-12-01 | $349.40 | $349.40 | $349.40 | $349.40 | $349.40 | 0 |
2023-11-30 | $347.36 | $347.36 | $347.36 | $347.36 | $347.36 | 0 |
2023-11-29 | $345.95 | $345.95 | $345.95 | $345.95 | $345.95 | 0 |
2023-11-28 | $346.22 | $346.22 | $346.22 | $346.22 | $346.22 | 0 |
2023-11-27 | $345.89 | $345.89 | $345.89 | $345.89 | $345.89 | 0 |
2023-11-24 | $346.55 | $346.55 | $346.55 | $346.55 | $346.55 | 0 |
2023-11-22 | $346.33 | $346.33 | $346.33 | $346.33 | $346.33 | 0 |
2023-11-21 | $344.92 | $344.92 | $344.92 | $344.92 | $344.92 | 0 |
2023-11-20 | $345.61 | $345.61 | $345.61 | $345.61 | $345.61 | 0 |
2023-11-17 | $343.04 | $343.04 | $343.04 | $343.04 | $343.04 | 0 |
2023-11-16 | $342.60 | $342.60 | $342.60 | $342.60 | $342.60 | 0 |
2023-11-15 | $342.11 | $342.11 | $342.11 | $342.11 | $342.11 | 0 |
2023-11-14 | $341.50 | $341.50 | $341.50 | $341.50 | $341.50 | 0 |
2023-11-13 | $335.06 | $335.06 | $335.06 | $335.06 | $335.06 | 0 |
2023-11-10 | $335.32 | $335.32 | $335.32 | $335.32 | $335.32 | 0 |
2023-11-09 | $330.11 | $330.11 | $330.11 | $330.11 | $330.11 | 0 |
2023-11-08 | $332.73 | $332.73 | $332.73 | $332.73 | $332.73 | 0 |
2023-11-07 | $332.39 | $332.39 | $332.39 | $332.39 | $332.39 | 0 |
2023-11-06 | $331.44 | $331.44 | $331.44 | $331.44 | $331.44 | 0 |
2023-11-03 | $330.83 | $330.83 | $330.83 | $330.83 | $330.83 | 0 |
2023-11-02 | $327.74 | $327.74 | $327.74 | $327.74 | $327.74 | 0 |
2023-11-01 | $321.66 | $321.66 | $321.66 | $321.66 | $321.66 | 0 |
2023-10-31 | $318.32 | $318.32 | $318.32 | $318.32 | $318.32 | 0 |
2023-10-30 | $316.24 | $316.24 | $316.24 | $316.24 | $316.24 | 0 |
2023-10-27 | $312.48 | $312.48 | $312.48 | $312.48 | $312.48 | 0 |
2023-10-26 | $313.97 | $313.97 | $313.97 | $313.97 | $313.97 | 0 |
2023-10-25 | $317.73 | $317.73 | $317.73 | $317.73 | $317.73 | 0 |
2023-10-24 | $322.34 | $322.34 | $322.34 | $322.34 | $322.34 | 0 |
2023-10-23 | $320.02 | $320.02 | $320.02 | $320.02 | $320.02 | 0 |
2023-10-20 | $320.56 | $320.56 | $320.56 | $320.56 | $320.56 | 0 |
2023-10-19 | $324.62 | $324.62 | $324.62 | $324.62 | $324.62 | 0 |
2023-10-18 | $327.38 | $327.38 | $327.38 | $327.38 | $327.38 | 0 |
2023-10-17 | $331.83 | $331.83 | $331.83 | $331.83 | $331.83 | 0 |
2023-10-16 | $331.86 | $331.86 | $331.86 | $331.86 | $331.86 | 0 |
2023-10-13 | $328.38 | $328.38 | $328.38 | $328.38 | $328.38 | 0 |
2023-10-12 | $330.02 | $330.02 | $330.02 | $330.02 | $330.02 | 0 |
2023-10-11 | $332.07 | $332.07 | $332.07 | $332.07 | $332.07 | 0 |
2023-10-10 | $330.63 | $330.63 | $330.63 | $330.63 | $330.63 | 0 |
2023-10-09 | $328.91 | $328.91 | $328.91 | $328.91 | $328.91 | 0 |
2023-10-06 | $326.84 | $326.84 | $326.84 | $326.84 | $326.84 | 0 |
2023-10-05 | $322.98 | $322.98 | $322.98 | $322.98 | $322.98 | 0 |
2023-10-04 | $323.34 | $323.34 | $323.34 | $323.34 | $323.34 | 0 |
2023-10-03 | $320.75 | $320.75 | $320.75 | $320.75 | $320.75 | 0 |
2023-10-02 | $325.18 | $325.18 | $325.18 | $325.18 | $325.18 | 0 |
2023-09-29 | $325.14 | $325.14 | $325.14 | $325.14 | $325.14 | 0 |
2023-09-28 | $326.02 | $326.02 | $326.02 | $326.02 | $326.02 | 0 |
2023-09-27 | $324.07 | $324.07 | $324.07 | $324.07 | $324.07 | 0 |
2023-09-26 | $323.99 | $323.99 | $323.99 | $323.99 | $323.99 | 0 |
2023-09-25 | $328.80 | $328.80 | $328.80 | $328.80 | $328.80 | 0 |
2023-09-22 | $327.48 | $327.48 | $327.48 | $327.48 | $327.48 | 0 |
2023-09-21 | $333.69 | $333.69 | $333.69 | $333.69 | $333.69 | 0 |
2023-09-20 | $333.69 | $333.69 | $333.69 | $333.69 | $333.69 | 0 |
2023-09-19 | $336.82 | $336.82 | $336.82 | $336.82 | $336.82 | 0 |
2023-09-18 | $337.56 | $337.56 | $337.56 | $337.56 | $337.56 | 0 |
2023-09-15 | $337.30 | $337.30 | $337.30 | $337.30 | $337.30 | 0 |
2023-09-14 | $341.44 | $341.44 | $341.44 | $341.44 | $341.44 | 0 |
2023-09-13 | $338.50 | $338.50 | $338.50 | $338.50 | $338.50 | 0 |
2023-09-12 | $338.08 | $338.08 | $338.08 | $338.08 | $338.08 | 0 |
2023-09-11 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
2023-09-08 | $337.73 | $337.73 | $337.73 | $337.73 | $337.73 | 0 |
2023-09-07 | $337.23 | $337.23 | $337.23 | $337.23 | $337.23 | 0 |
2023-09-06 | $338.26 | $338.26 | $338.26 | $338.26 | $338.26 | 0 |
2023-09-05 | $340.62 | $340.62 | $340.62 | $340.62 | $340.62 | 0 |
2023-09-01 | $342.03 | $342.03 | $342.03 | $342.03 | $342.03 | 0 |
2023-08-31 | $341.39 | $341.39 | $341.39 | $341.39 | $341.39 | 0 |
2023-08-30 | $341.86 | $341.86 | $341.86 | $341.86 | $341.86 | 0 |
2023-08-29 | $340.50 | $340.50 | $340.50 | $340.50 | $340.50 | 0 |
2023-08-28 | $335.64 | $335.64 | $335.64 | $335.64 | $335.64 | 0 |
2023-08-25 | $333.54 | $333.54 | $333.54 | $333.54 | $333.54 | 0 |
2023-08-24 | $331.27 | $331.27 | $331.27 | $331.27 | $331.27 | 0 |
2023-08-23 | $335.74 | $335.74 | $335.74 | $335.74 | $335.74 | 0 |
2023-08-22 | $332.07 | $332.07 | $332.07 | $332.07 | $332.07 | 0 |
2023-08-21 | $332.99 | $332.99 | $332.99 | $332.99 | $332.99 | 0 |
2023-08-18 | $330.71 | $330.71 | $330.71 | $330.71 | $330.71 | 0 |
2023-08-17 | $330.74 | $330.74 | $330.74 | $330.74 | $330.74 | 0 |
2023-08-16 | $333.24 | $333.24 | $333.24 | $333.24 | $333.24 | 0 |
2023-08-15 | $335.71 | $335.71 | $335.71 | $335.71 | $335.71 | 0 |
2023-08-14 | $339.58 | $339.58 | $339.58 | $339.58 | $339.58 | 0 |
2023-08-11 | $337.61 | $337.61 | $337.61 | $337.61 | $337.61 | 0 |
2023-08-10 | $337.91 | $337.91 | $337.91 | $337.91 | $337.91 | 0 |
2023-08-09 | $337.79 | $337.79 | $337.79 | $337.79 | $337.79 | 0 |
2023-08-08 | $340.15 | $340.15 | $340.15 | $340.15 | $340.15 | 0 |
2023-08-07 | $341.60 | $341.60 | $341.60 | $341.60 | $341.60 | 0 |
2023-08-04 | $338.53 | $338.53 | $338.53 | $338.53 | $338.53 | 0 |
2023-08-03 | $340.30 | $340.30 | $340.30 | $340.30 | $340.30 | 0 |
2023-08-02 | $341.17 | $341.17 | $341.17 | $341.17 | $341.17 | 0 |
2023-08-01 | $345.96 | $345.96 | $345.96 | $345.96 | $345.96 | 0 |
2023-07-31 | $346.86 | $346.86 | $346.86 | $346.86 | $346.86 | 0 |
2023-07-28 | $346.34 | $346.34 | $346.34 | $346.34 | $346.34 | 0 |
2023-07-27 | $342.94 | $342.94 | $342.94 | $342.94 | $342.94 | 0 |
2023-07-26 | $345.13 | $345.13 | $345.13 | $345.13 | $345.13 | 0 |
2023-07-25 | $345.18 | $345.18 | $345.18 | $345.18 | $345.18 | 0 |
2023-07-24 | $344.20 | $344.20 | $344.20 | $344.20 | $344.20 | 0 |
2023-07-21 | $342.82 | $342.82 | $342.82 | $342.82 | $342.82 | 0 |
2023-07-20 | $342.70 | $342.70 | $342.70 | $342.70 | $342.70 | 0 |
2023-07-19 | $345.01 | $345.01 | $345.01 | $345.01 | $345.01 | 0 |
2023-07-18 | $344.20 | $344.20 | $344.20 | $344.20 | $344.20 | 0 |
2023-07-17 | $341.77 | $341.77 | $341.77 | $341.77 | $341.77 | 0 |
2023-07-14 | $340.44 | $340.44 | $340.44 | $340.44 | $340.44 | 0 |
2023-07-13 | $340.79 | $340.79 | $340.79 | $340.79 | $340.79 | 0 |
2023-07-12 | $337.89 | $337.89 | $337.89 | $337.89 | $337.89 | 0 |
2023-07-11 | $335.40 | $335.40 | $335.40 | $335.40 | $335.40 | 0 |
2023-07-10 | $333.15 | $333.15 | $333.15 | $333.15 | $333.15 | 0 |
2023-07-07 | $332.35 | $332.35 | $332.35 | $332.35 | $332.35 | 0 |
2023-07-06 | $333.25 | $333.25 | $333.25 | $333.25 | $333.25 | 0 |
2023-07-05 | $335.88 | $335.88 | $335.88 | $335.88 | $335.88 | 0 |
2023-07-03 | $336.50 | $336.50 | $336.50 | $336.50 | $336.50 | 0 |
2023-06-30 | $336.09 | $336.09 | $336.09 | $336.09 | $336.09 | 0 |
2023-06-29 | $332.01 | $332.01 | $332.01 | $332.01 | $332.01 | 0 |
2023-06-28 | $330.49 | $330.49 | $330.49 | $330.49 | $330.49 | 0 |
2023-06-27 | $330.61 | $330.61 | $330.61 | $330.61 | $330.61 | 0 |
2023-06-26 | $326.86 | $326.86 | $326.86 | $326.86 | $326.86 | 0 |
2023-06-23 | $328.33 | $328.33 | $328.33 | $328.33 | $328.33 | 0 |
2023-06-22 | $330.85 | $330.85 | $330.85 | $330.85 | $330.85 | 0 |
2023-06-21 | $329.61 | $329.61 | $329.61 | $329.61 | $329.61 | 0 |
2023-06-20 | $331.32 | $331.32 | $331.32 | $331.32 | $331.32 | 0 |
2023-06-16 | $332.89 | $332.89 | $332.89 | $332.89 | $332.89 | 0 |
2023-06-15 | $334.10 | $334.10 | $334.10 | $334.10 | $334.10 | 0 |
2023-06-14 | $330.04 | $330.04 | $330.04 | $330.04 | $330.04 | 0 |
2023-06-13 | $329.69 | $329.69 | $329.69 | $329.69 | $329.69 | 0 |
2023-06-12 | $327.41 | $327.41 | $327.41 | $327.41 | $327.41 | 0 |
2023-06-09 | $324.39 | $324.39 | $324.39 | $324.39 | $324.39 | 0 |
2023-06-08 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
2023-06-07 | $321.97 | $321.97 | $321.97 | $321.97 | $321.97 | 0 |
2023-06-06 | $323.20 | $323.20 | $323.20 | $323.20 | $323.20 | 0 |
2023-06-05 | $322.44 | $322.44 | $322.44 | $322.44 | $322.44 | 0 |
2023-06-02 | $323.07 | $323.07 | $323.07 | $323.07 | $323.07 | 0 |
2023-06-01 | $318.42 | $318.42 | $318.42 | $318.42 | $318.42 | 0 |
2023-05-31 | $315.27 | $315.27 | $315.27 | $315.27 | $315.27 | 0 |
2023-05-30 | $317.12 | $317.12 | $317.12 | $317.12 | $317.12 | 0 |
2023-05-26 | $317.09 | $317.09 | $317.09 | $317.09 | $317.09 | 0 |
2023-05-25 | $312.99 | $312.99 | $312.99 | $312.99 | $312.99 | 0 |
2023-05-24 | $310.26 | $310.26 | $310.26 | $310.26 | $310.26 | 0 |
2023-05-23 | $312.54 | $312.54 | $312.54 | $312.54 | $312.54 | 0 |
2023-05-22 | $316.08 | $316.08 | $316.08 | $316.08 | $316.08 | 0 |
2023-05-19 | $316.00 | $316.00 | $316.00 | $316.00 | $316.00 | 0 |
2023-05-18 | $316.44 | $316.44 | $316.44 | $316.44 | $316.44 | 0 |
2023-05-17 | $313.43 | $313.43 | $313.43 | $313.43 | $313.43 | 0 |
2023-05-16 | $309.70 | $309.70 | $309.70 | $309.70 | $309.70 | 0 |
2023-05-15 | $311.66 | $311.66 | $311.66 | $311.66 | $311.66 | 0 |
2023-05-12 | $310.71 | $310.71 | $310.71 | $310.71 | $310.71 | 0 |
2023-05-11 | $311.13 | $311.13 | $311.13 | $311.13 | $311.13 | 0 |
2023-05-10 | $311.59 | $311.59 | $311.59 | $311.59 | $311.59 | 0 |
2023-05-09 | $310.19 | $310.19 | $310.19 | $310.19 | $310.19 | 0 |
2023-05-08 | $311.59 | $311.59 | $311.59 | $311.59 | $311.59 | 0 |
2023-05-05 | $311.44 | $311.44 | $311.44 | $311.44 | $311.44 | 0 |
2023-05-04 | $305.77 | $305.77 | $305.77 | $305.77 | $305.77 | 0 |
2023-05-03 | $307.96 | $307.96 | $307.96 | $307.96 | $307.96 | 0 |
2023-05-02 | $310.13 | $310.13 | $310.13 | $310.13 | $310.13 | 0 |
2023-05-01 | $313.75 | $313.75 | $313.75 | $313.75 | $313.75 | 0 |
2023-04-28 | $313.87 | $313.87 | $313.87 | $313.87 | $313.87 | 0 |
2023-04-27 | $311.28 | $311.28 | $311.28 | $311.28 | $311.28 | 0 |
2023-04-26 | $305.31 | $305.31 | $305.31 | $305.31 | $305.31 | 0 |
2023-04-25 | $306.49 | $306.49 | $306.49 | $306.49 | $306.49 | 0 |
2023-04-24 | $311.39 | $311.39 | $311.39 | $311.39 | $311.39 | 0 |
2023-04-21 | $311.13 | $311.13 | $311.13 | $311.13 | $311.13 | 0 |
2023-04-20 | $310.84 | $310.84 | $310.84 | $310.84 | $310.84 | 0 |
2023-04-19 | $312.66 | $312.66 | $312.66 | $312.66 | $312.66 | 0 |
2023-04-18 | $312.69 | $312.69 | $312.69 | $312.69 | $312.69 | 0 |
2023-04-17 | $312.42 | $312.42 | $312.42 | $312.42 | $312.42 | 0 |
2023-04-14 | $311.38 | $311.38 | $311.38 | $311.38 | $311.38 | 0 |
2023-04-13 | $312.03 | $312.03 | $312.03 | $312.03 | $312.03 | 0 |
2023-04-12 | $307.89 | $307.89 | $307.89 | $307.89 | $307.89 | 0 |
2023-04-11 | $309.17 | $309.17 | $309.17 | $309.17 | $309.17 | 0 |
2023-04-10 | $309.18 | $309.18 | $309.18 | $309.18 | $309.18 | 0 |
2023-04-06 | $308.87 | $308.87 | $308.87 | $308.87 | $308.87 | 0 |
2023-04-05 | $307.70 | $307.70 | $307.70 | $307.70 | $307.70 | 0 |
2023-04-04 | $308.43 | $308.43 | $308.43 | $308.43 | $308.43 | 0 |
2023-04-03 | $310.20 | $310.20 | $310.20 | $310.20 | $310.20 | 0 |
2023-03-31 | $309.05 | $309.05 | $309.05 | $309.05 | $309.05 | 0 |
2023-03-30 | $304.66 | $304.66 | $304.66 | $304.66 | $304.66 | 0 |
2023-03-29 | $302.88 | $302.88 | $302.88 | $302.88 | $302.88 | 0 |
2023-03-28 | $298.63 | $298.63 | $298.63 | $298.63 | $298.63 | 0 |
2023-03-27 | $299.11 | $299.11 | $299.11 | $299.11 | $299.11 | 0 |
2023-03-24 | $298.62 | $298.62 | $298.62 | $298.62 | $298.62 | 0 |
2023-03-23 | $296.94 | $296.94 | $296.94 | $296.94 | $296.94 | 0 |
2023-03-22 | $296.05 | $296.05 | $296.05 | $296.05 | $296.05 | 0 |
2023-03-21 | $300.97 | $300.97 | $300.97 | $300.97 | $300.97 | 0 |
2023-03-20 | $297.08 | $297.08 | $297.08 | $297.08 | $297.08 | 0 |
2023-03-17 | $294.46 | $294.46 | $294.46 | $294.46 | $294.46 | 0 |
2023-03-16 | $297.73 | $297.73 | $297.73 | $297.73 | $297.73 | 0 |
2023-03-15 | $292.56 | $292.56 | $292.56 | $292.56 | $292.56 | 0 |
2023-03-14 | $294.60 | $294.60 | $294.60 | $294.60 | $294.60 | 0 |
2023-03-13 | $289.66 | $289.66 | $289.66 | $289.66 | $289.66 | 0 |
2023-03-10 | $290.13 | $290.13 | $290.13 | $290.13 | $290.13 | 0 |
2023-03-09 | $294.43 | $294.43 | $294.43 | $294.43 | $294.43 | 0 |
2023-03-08 | $299.92 | $299.92 | $299.92 | $299.92 | $299.92 | 0 |
2023-03-07 | $299.47 | $299.47 | $299.47 | $299.47 | $299.47 | 0 |
2023-03-06 | $304.12 | $304.12 | $304.12 | $304.12 | $304.12 | 0 |
2023-03-03 | $303.90 | $303.90 | $303.90 | $303.90 | $303.90 | 0 |
2023-03-02 | $299.03 | $299.03 | $299.03 | $299.03 | $299.03 | 0 |
2023-03-01 | $296.74 | $296.74 | $296.74 | $296.74 | $296.74 | 0 |
2023-02-28 | $298.14 | $298.14 | $298.14 | $298.14 | $298.14 | 0 |
2023-02-27 | $299.02 | $299.02 | $299.02 | $299.02 | $299.02 | 0 |
2023-02-24 | $298.06 | $298.06 | $298.06 | $298.06 | $298.06 | 0 |
2023-02-23 | $301.21 | $301.21 | $301.21 | $301.21 | $301.21 | 0 |
2023-02-22 | $299.60 | $299.60 | $299.60 | $299.60 | $299.60 | 0 |
2023-02-21 | $300.06 | $300.06 | $300.06 | $300.06 | $300.06 | 0 |
2023-02-17 | $306.19 | $306.19 | $306.19 | $306.19 | $306.19 | 0 |
2023-02-16 | $306.98 | $306.98 | $306.98 | $306.98 | $306.98 | 0 |
2023-02-15 | $311.25 | $311.25 | $311.25 | $311.25 | $311.25 | 0 |
2023-02-14 | $310.31 | $310.31 | $310.31 | $310.31 | $310.31 | 0 |
2023-02-13 | $310.36 | $310.36 | $310.36 | $310.36 | $310.36 | 0 |
2023-02-10 | $306.81 | $306.81 | $306.81 | $306.81 | $306.81 | 0 |
2023-02-09 | $306.08 | $306.08 | $306.08 | $306.08 | $306.08 | 0 |
2023-02-08 | $308.77 | $308.77 | $308.77 | $308.77 | $308.77 | 0 |
2023-02-07 | $312.21 | $312.21 | $312.21 | $312.21 | $312.21 | 0 |
2023-02-06 | $308.24 | $308.24 | $308.24 | $308.24 | $308.24 | 0 |
2023-02-03 | $310.13 | $310.13 | $310.13 | $310.13 | $310.13 | 0 |
2023-02-02 | $313.35 | $313.35 | $313.35 | $313.35 | $313.35 | 0 |
2023-02-01 | $308.81 | $308.81 | $308.81 | $308.81 | $308.81 | 0 |
2023-01-31 | $305.61 | $305.61 | $305.61 | $305.61 | $305.61 | 0 |
2023-01-30 | $301.20 | $301.20 | $301.20 | $301.20 | $301.20 | 0 |
2023-01-27 | $305.12 | $305.12 | $305.12 | $305.12 | $305.12 | 0 |
2023-01-26 | $304.36 | $304.36 | $304.36 | $304.36 | $304.36 | 0 |
2023-01-25 | $301.03 | $301.03 | $301.03 | $301.03 | $301.03 | 0 |
2023-01-24 | $301.08 | $301.08 | $301.08 | $301.08 | $301.08 | 0 |
2023-01-23 | $301.29 | $301.29 | $301.29 | $301.29 | $301.29 | 0 |
2023-01-20 | $297.76 | $297.76 | $297.76 | $297.76 | $297.76 | 0 |
2023-01-19 | $292.23 | $292.23 | $292.23 | $292.23 | $292.23 | 0 |
2023-01-18 | $294.44 | $294.44 | $294.44 | $294.44 | $294.44 | 0 |
2023-01-17 | $299.09 | $299.09 | $299.09 | $299.09 | $299.09 | 0 |
2023-01-13 | $299.70 | $299.70 | $299.70 | $299.70 | $299.70 | 0 |
2023-01-12 | $298.50 | $298.50 | $298.50 | $298.50 | $298.50 | 0 |
2023-01-11 | $297.44 | $297.44 | $297.44 | $297.44 | $297.44 | 0 |
2023-01-10 | $293.67 | $293.67 | $293.67 | $293.67 | $293.67 | 0 |
2023-01-09 | $291.65 | $291.65 | $291.65 | $291.65 | $291.65 | 0 |
2023-01-06 | $291.83 | $291.83 | $291.83 | $291.83 | $291.83 | 0 |
2023-01-05 | $285.31 | $285.31 | $285.31 | $285.31 | $285.31 | 0 |
2023-01-04 | $288.64 | $288.64 | $288.64 | $288.64 | $288.64 | 0 |
2023-01-03 | $286.49 | $286.49 | $286.49 | $286.49 | $286.49 | 0 |
2022-12-30 | $287.55 | $287.55 | $287.55 | $287.55 | $287.55 | 0 |
2022-12-29 | $288.28 | $288.28 | $288.28 | $288.28 | $288.28 | 0 |
2022-12-28 | $283.21 | $283.21 | $283.21 | $283.21 | $283.21 | 0 |
2022-12-27 | $286.72 | $286.72 | $286.72 | $286.72 | $286.72 | 0 |
2022-12-23 | $294.12 | $294.12 | $294.12 | $294.12 | $287.89 | 0 |
2022-12-22 | $292.36 | $292.36 | $292.36 | $292.36 | $286.17 | 0 |
2022-12-21 | $296.75 | $296.75 | $296.75 | $296.75 | $290.46 | 0 |
2022-12-20 | $292.37 | $292.37 | $292.37 | $292.37 | $286.18 | 0 |
2022-12-19 | $292.05 | $292.05 | $292.05 | $292.05 | $285.86 | 0 |
2022-12-16 | $294.69 | $294.69 | $294.69 | $294.69 | $288.45 | 0 |
2022-12-15 | $297.99 | $297.99 | $297.99 | $297.99 | $291.68 | 0 |
2022-12-14 | $305.57 | $305.57 | $305.57 | $305.57 | $299.10 | 0 |
2022-12-13 | $307.38 | $307.38 | $307.38 | $307.38 | $300.87 | 0 |
2022-12-12 | $305.13 | $305.13 | $305.13 | $305.13 | $298.67 | 0 |
2022-12-09 | $300.85 | $300.85 | $300.85 | $300.85 | $294.48 | 0 |
2022-12-08 | $303.07 | $303.07 | $303.07 | $303.07 | $296.65 | 0 |
2022-12-07 | $300.76 | $300.76 | $300.76 | $300.76 | $294.39 | 0 |
2022-12-06 | $301.32 | $301.32 | $301.32 | $301.32 | $294.94 | 0 |
2022-12-05 | $305.72 | $305.72 | $305.72 | $305.72 | $299.24 | 0 |
2022-12-02 | $311.28 | $311.28 | $311.28 | $311.28 | $311.28 | 0 |
2022-12-01 | $311.62 | $311.62 | $311.62 | $311.62 | $311.62 | 0 |
2022-11-30 | $311.84 | $311.84 | $311.84 | $311.84 | $311.84 | 0 |
2022-11-29 | $302.40 | $302.40 | $302.40 | $302.40 | $302.40 | 0 |
2022-11-28 | $302.87 | $302.87 | $302.87 | $302.87 | $302.87 | 0 |
2022-11-25 | $307.61 | $307.61 | $307.61 | $307.61 | $307.61 | 0 |
2022-11-23 | $307.69 | $307.69 | $307.69 | $307.69 | $307.69 | 0 |
2022-11-22 | $305.86 | $305.86 | $305.86 | $305.86 | $305.86 | 0 |
2022-11-21 | $301.77 | $301.77 | $301.77 | $301.77 | $301.77 | 0 |
2022-11-18 | $302.91 | $302.91 | $302.91 | $302.91 | $302.91 | 0 |
2022-11-17 | $301.47 | $301.47 | $301.47 | $301.47 | $301.47 | 0 |
2022-11-16 | $302.34 | $302.34 | $302.34 | $302.34 | $302.34 | 0 |
2022-11-15 | $304.78 | $304.78 | $304.78 | $304.78 | $304.78 | 0 |
2022-11-14 | $302.13 | $302.13 | $302.13 | $302.13 | $302.13 | 0 |
2022-11-11 | $304.77 | $304.77 | $304.77 | $304.77 | $304.77 | 0 |
2022-11-10 | $301.98 | $301.98 | $301.98 | $301.98 | $301.98 | 0 |
2022-11-09 | $286.09 | $286.09 | $286.09 | $286.09 | $286.09 | 0 |
2022-11-08 | $292.11 | $292.11 | $292.11 | $292.11 | $292.11 | 0 |
2022-11-07 | $290.48 | $290.48 | $290.48 | $290.48 | $290.48 | 0 |
2022-11-04 | $287.71 | $287.71 | $287.71 | $287.71 | $287.71 | 0 |
2022-11-03 | $283.78 | $283.78 | $283.78 | $283.78 | $283.78 | 0 |
2022-11-02 | $286.80 | $286.80 | $286.80 | $286.80 | $286.80 | 0 |
2022-11-01 | $294.14 | $294.14 | $294.14 | $294.14 | $294.14 | 0 |
2022-10-31 | $295.35 | $295.35 | $295.35 | $295.35 | $295.35 | 0 |
2022-10-28 | $297.55 | $297.55 | $297.55 | $297.55 | $297.55 | 0 |
2022-10-27 | $290.37 | $290.37 | $290.37 | $290.37 | $290.37 | 0 |
2022-10-26 | $292.14 | $292.14 | $292.14 | $292.14 | $292.14 | 0 |
2022-10-25 | $294.31 | $294.31 | $294.31 | $294.31 | $294.31 | 0 |
2022-10-24 | $289.61 | $289.61 | $289.61 | $289.61 | $289.61 | 0 |
2022-10-21 | $286.21 | $286.21 | $286.21 | $286.21 | $286.21 | 0 |
2022-10-20 | $279.56 | $279.56 | $279.56 | $279.56 | $279.56 | 0 |
2022-10-19 | $281.76 | $281.76 | $281.76 | $281.76 | $281.76 | 0 |
2022-10-18 | $283.65 | $283.65 | $283.65 | $283.65 | $283.65 | 0 |
2022-10-17 | $280.44 | $280.44 | $280.44 | $280.44 | $280.44 | 0 |
2022-10-14 | $273.25 | $273.25 | $273.25 | $273.25 | $273.25 | 0 |
2022-10-13 | $279.85 | $279.85 | $279.85 | $279.85 | $279.85 | 0 |
2022-10-12 | $272.75 | $272.75 | $272.75 | $272.75 | $272.75 | 0 |
2022-10-11 | $273.63 | $273.63 | $273.63 | $273.63 | $273.63 | 0 |
2022-10-10 | $275.43 | $275.43 | $275.43 | $275.43 | $275.43 | 0 |
2022-10-07 | $277.51 | $277.51 | $277.51 | $277.51 | $277.51 | 0 |
2022-10-06 | $285.48 | $285.48 | $285.48 | $285.48 | $285.48 | 0 |
2022-10-05 | $288.36 | $288.36 | $288.36 | $288.36 | $288.36 | 0 |
2022-10-04 | $288.90 | $288.90 | $288.90 | $288.90 | $288.90 | 0 |
2022-10-03 | $280.33 | $280.33 | $280.33 | $280.33 | $280.33 | 0 |
2022-09-30 | $273.27 | $273.27 | $273.27 | $273.27 | $273.27 | 0 |
2022-09-29 | $277.45 | $277.45 | $277.45 | $277.45 | $277.45 | 0 |
2022-09-28 | $283.38 | $283.38 | $283.38 | $283.38 | $283.38 | 0 |
2022-09-27 | $277.90 | $277.90 | $277.90 | $277.90 | $277.90 | 0 |
2022-09-26 | $278.47 | $278.47 | $278.47 | $278.47 | $278.47 | 0 |
2022-09-23 | $281.37 | $281.37 | $281.37 | $281.37 | $281.37 | 0 |
2022-09-22 | $286.29 | $286.29 | $286.29 | $286.29 | $286.29 | 0 |
2022-09-21 | $288.72 | $288.72 | $288.72 | $288.72 | $288.72 | 0 |
2022-09-20 | $293.73 | $293.73 | $293.73 | $293.73 | $293.73 | 0 |
2022-09-19 | $297.07 | $297.07 | $297.07 | $297.07 | $297.07 | 0 |
2022-09-16 | $295.04 | $295.04 | $295.04 | $295.04 | $295.04 | 0 |
2022-09-15 | $297.17 | $297.17 | $297.17 | $297.17 | $297.17 | 0 |
2022-09-14 | $300.55 | $300.55 | $300.55 | $300.55 | $300.55 | 0 |
2022-09-13 | $299.47 | $299.47 | $299.47 | $299.47 | $299.47 | 0 |
2022-09-12 | $312.95 | $312.95 | $312.95 | $312.95 | $312.95 | 0 |
2022-09-09 | $309.67 | $309.67 | $309.67 | $309.67 | $309.67 | 0 |
2022-09-08 | $304.99 | $304.99 | $304.99 | $304.99 | $304.99 | 0 |
2022-09-07 | $302.96 | $302.96 | $302.96 | $302.96 | $302.96 | 0 |
2022-09-06 | $297.50 | $297.50 | $297.50 | $297.50 | $297.50 | 0 |
2022-09-02 | $298.71 | $298.71 | $298.71 | $298.71 | $298.71 | 0 |
2022-09-01 | $301.92 | $301.92 | $301.92 | $301.92 | $301.92 | 0 |
2022-08-31 | $300.96 | $300.96 | $300.96 | $300.96 | $300.96 | 0 |
2022-08-30 | $303.27 | $303.27 | $303.27 | $303.27 | $303.27 | 0 |
2022-08-29 | $306.63 | $306.63 | $306.63 | $306.63 | $306.63 | 0 |
2022-08-26 | $308.67 | $308.67 | $308.67 | $308.67 | $308.67 | 0 |
2022-08-25 | $319.41 | $319.41 | $319.41 | $319.41 | $319.41 | 0 |
2022-08-24 | $314.97 | $314.97 | $314.97 | $314.97 | $314.97 | 0 |
2022-08-23 | $314.05 | $314.05 | $314.05 | $314.05 | $314.05 | 0 |
2022-08-22 | $314.76 | $314.76 | $314.76 | $314.76 | $314.76 | 0 |
2022-08-19 | $321.58 | $321.58 | $321.58 | $321.58 | $321.58 | 0 |
2022-08-18 | $325.77 | $325.77 | $325.77 | $325.77 | $325.77 | 0 |
2022-08-17 | $324.99 | $324.99 | $324.99 | $324.99 | $324.99 | 0 |
2022-08-16 | $327.30 | $327.30 | $327.30 | $327.30 | $327.30 | 0 |
2022-08-15 | $326.67 | $326.67 | $326.67 | $326.67 | $326.67 | 0 |
2022-08-12 | $325.37 | $325.37 | $325.37 | $325.37 | $325.37 | 0 |
2022-08-11 | $319.80 | $319.80 | $319.80 | $319.80 | $319.80 | 0 |
2022-08-10 | $319.93 | $319.93 | $319.93 | $319.93 | $319.93 | 0 |
2022-08-09 | $313.24 | $313.24 | $313.24 | $313.24 | $313.24 | 0 |
2022-08-08 | $314.56 | $314.56 | $314.56 | $314.56 | $314.56 | 0 |
2022-08-05 | $314.94 | $314.94 | $314.94 | $314.94 | $314.94 | 0 |
2022-08-04 | $315.41 | $315.41 | $315.41 | $315.41 | $315.41 | 0 |
2022-08-03 | $315.64 | $315.64 | $315.64 | $315.64 | $315.64 | 0 |
2022-08-02 | $310.77 | $310.77 | $310.77 | $310.77 | $310.77 | 0 |
2022-08-01 | $312.85 | $312.85 | $312.85 | $312.85 | $312.85 | 0 |
2022-07-29 | $313.73 | $313.73 | $313.73 | $313.73 | $313.73 | 0 |
2022-07-28 | $309.30 | $309.30 | $309.30 | $309.30 | $309.30 | 0 |
2022-07-27 | $305.56 | $305.56 | $305.56 | $305.56 | $305.56 | 0 |
2022-07-26 | $297.79 | $297.79 | $297.79 | $297.79 | $297.79 | 0 |
2022-07-25 | $301.25 | $301.25 | $301.25 | $301.25 | $301.25 | 0 |
2022-07-22 | $300.86 | $300.86 | $300.86 | $300.86 | $300.86 | 0 |
2022-07-21 | $303.68 | $303.68 | $303.68 | $303.68 | $303.68 | 0 |
2022-07-20 | $300.70 | $300.70 | $300.70 | $300.70 | $300.70 | 0 |
2022-07-19 | $298.94 | $298.94 | $298.94 | $298.94 | $298.94 | 0 |
2022-07-18 | $290.91 | $290.91 | $290.91 | $290.91 | $290.91 | 0 |
2022-07-15 | $293.35 | $293.35 | $293.35 | $293.35 | $293.35 | 0 |
2022-07-14 | $287.83 | $287.83 | $287.83 | $287.83 | $287.83 | 0 |
2022-07-13 | $288.67 | $288.67 | $288.67 | $288.67 | $288.67 | 0 |
2022-07-12 | $289.95 | $289.95 | $289.95 | $289.95 | $289.95 | 0 |
2022-07-11 | $292.65 | $292.65 | $292.65 | $292.65 | $292.65 | 0 |
2022-07-08 | $296.06 | $296.06 | $296.06 | $296.06 | $296.06 | 0 |
2022-07-07 | $296.29 | $296.29 | $296.29 | $296.29 | $296.29 | 0 |
2022-07-06 | $291.89 | $291.89 | $291.89 | $291.89 | $291.89 | 0 |
2022-07-05 | $290.85 | $290.85 | $290.85 | $290.85 | $290.85 | 0 |
2022-07-01 | $290.34 | $290.34 | $290.34 | $290.34 | $290.34 | 0 |
2022-06-30 | $287.31 | $287.31 | $287.31 | $287.31 | $287.31 | 0 |
2022-06-29 | $289.79 | $289.79 | $289.79 | $289.79 | $289.79 | 0 |
2022-06-28 | $289.97 | $289.97 | $289.97 | $289.97 | $289.97 | 0 |
2022-06-27 | $295.91 | $295.91 | $295.91 | $295.91 | $295.91 | 0 |
2022-06-24 | $296.78 | $296.78 | $296.78 | $296.78 | $296.78 | 0 |
2022-06-23 | $287.99 | $287.99 | $287.99 | $287.99 | $287.99 | 0 |
2022-06-22 | $285.27 | $285.27 | $285.27 | $285.27 | $285.27 | 0 |
2022-06-21 | $285.65 | $285.65 | $285.65 | $285.65 | $285.65 | 0 |
2022-06-17 | $278.81 | $278.81 | $278.81 | $278.81 | $278.81 | 0 |
2022-06-16 | $278.21 | $278.21 | $278.21 | $278.21 | $278.21 | 0 |
2022-06-15 | $287.51 | $287.51 | $287.51 | $287.51 | $287.51 | 0 |
2022-06-14 | $283.37 | $283.37 | $283.37 | $283.37 | $283.37 | 0 |
2022-06-13 | $284.34 | $284.34 | $284.34 | $284.34 | $284.34 | 0 |
2022-06-10 | $295.82 | $295.82 | $295.82 | $295.82 | $295.82 | 0 |
2022-06-09 | $304.67 | $304.67 | $304.67 | $304.67 | $304.67 | 0 |
2022-06-08 | $312.06 | $312.06 | $312.06 | $312.06 | $312.06 | 0 |
2022-06-07 | $315.44 | $315.44 | $315.44 | $315.44 | $315.44 | 0 |
2022-06-06 | $312.46 | $312.46 | $312.46 | $312.46 | $312.46 | 0 |
2022-06-03 | $311.49 | $311.49 | $311.49 | $311.49 | $311.49 | 0 |
2022-06-02 | $316.62 | $316.62 | $316.62 | $316.62 | $316.62 | 0 |
2022-06-01 | $310.89 | $310.89 | $310.89 | $310.89 | $310.89 | 0 |
2022-05-31 | $313.20 | $313.20 | $313.20 | $313.20 | $313.20 | 0 |
2022-05-27 | $314.99 | $314.99 | $314.99 | $314.99 | $314.99 | 0 |
2022-05-26 | $307.33 | $307.33 | $307.33 | $307.33 | $307.33 | 0 |
2022-05-25 | $301.35 | $301.35 | $301.35 | $301.35 | $301.35 | 0 |
2022-05-24 | $298.53 | $298.53 | $298.53 | $298.53 | $298.53 | 0 |
2022-05-23 | $300.96 | $300.96 | $300.96 | $300.96 | $300.96 | 0 |
2022-05-20 | $295.45 | $295.45 | $295.45 | $295.45 | $295.45 | 0 |
2022-05-19 | $295.39 | $295.39 | $295.39 | $295.39 | $295.39 | 0 |
2022-05-18 | $297.10 | $297.10 | $297.10 | $297.10 | $297.10 | 0 |
2022-05-17 | $309.54 | $309.54 | $309.54 | $309.54 | $309.54 | 0 |
2022-05-16 | $303.42 | $303.42 | $303.42 | $303.42 | $303.42 | 0 |
2022-05-13 | $304.60 | $304.60 | $304.60 | $304.60 | $304.60 | 0 |
2022-05-12 | $297.48 | $297.48 | $297.48 | $297.48 | $297.48 | 0 |
2022-05-11 | $297.77 | $297.77 | $297.77 | $297.77 | $297.77 | 0 |
2022-05-10 | $302.74 | $302.74 | $302.74 | $302.74 | $302.74 | 0 |
2022-05-09 | $301.99 | $301.99 | $301.99 | $301.99 | $301.99 | 0 |
2022-05-06 | $311.96 | $311.96 | $311.96 | $311.96 | $311.96 | 0 |
2022-05-05 | $313.69 | $313.69 | $313.69 | $313.69 | $313.69 | 0 |
2022-05-04 | $325.23 | $325.23 | $325.23 | $325.23 | $325.23 | 0 |
2022-05-03 | $315.80 | $315.80 | $315.80 | $315.80 | $315.80 | 0 |
2022-05-02 | $314.29 | $314.29 | $314.29 | $314.29 | $314.29 | 0 |
2022-04-29 | $312.52 | $312.52 | $312.52 | $312.52 | $312.52 | 0 |
2022-04-28 | $324.27 | $324.27 | $324.27 | $324.27 | $324.27 | 0 |
2022-04-27 | $316.42 | $316.42 | $316.42 | $316.42 | $316.42 | 0 |
2022-04-26 | $315.75 | $315.75 | $315.75 | $315.75 | $315.75 | 0 |
2022-04-25 | $324.89 | $324.89 | $324.89 | $324.89 | $324.89 | 0 |
2022-04-22 | $323.05 | $323.05 | $323.05 | $323.05 | $323.05 | 0 |
2022-04-21 | $332.29 | $332.29 | $332.29 | $332.29 | $332.29 | 0 |
2022-04-20 | $337.22 | $337.22 | $337.22 | $337.22 | $337.22 | 0 |
2022-04-19 | $337.43 | $337.43 | $337.43 | $337.43 | $337.43 | 0 |
2022-04-18 | $332.09 | $332.09 | $332.09 | $332.09 | $332.09 | 0 |
2022-04-14 | $332.16 | $332.16 | $332.16 | $332.16 | $332.16 | 0 |
2022-04-13 | $336.24 | $336.24 | $336.24 | $336.24 | $336.24 | 0 |
2022-04-12 | $332.47 | $332.47 | $332.47 | $332.47 | $332.47 | 0 |
2022-04-11 | $333.60 | $333.60 | $333.60 | $333.60 | $333.60 | 0 |
2022-04-08 | $339.32 | $339.32 | $339.32 | $339.32 | $339.32 | 0 |
2022-04-07 | $340.21 | $340.21 | $340.21 | $340.21 | $340.21 | 0 |
2022-04-06 | $338.72 | $338.72 | $338.72 | $338.72 | $338.72 | 0 |
2022-04-05 | $342.05 | $342.05 | $342.05 | $342.05 | $342.05 | 0 |
2022-04-04 | $346.33 | $346.33 | $346.33 | $346.33 | $346.33 | 0 |
2022-04-01 | $343.55 | $343.55 | $343.55 | $343.55 | $343.55 | 0 |
2022-03-31 | $342.39 | $342.39 | $342.39 | $342.39 | $342.39 | 0 |
2022-03-30 | $347.80 | $347.80 | $347.80 | $347.80 | $347.80 | 0 |
2022-03-29 | $349.95 | $349.95 | $349.95 | $349.95 | $349.95 | 0 |
2022-03-28 | $345.73 | $345.73 | $345.73 | $345.73 | $345.73 | 0 |
2022-03-25 | $343.29 | $343.29 | $343.29 | $343.29 | $343.29 | 0 |
2022-03-24 | $341.54 | $341.54 | $341.54 | $341.54 | $341.54 | 0 |
2022-03-23 | $336.69 | $336.69 | $336.69 | $336.69 | $336.69 | 0 |
2022-03-22 | $340.86 | $340.86 | $340.86 | $340.86 | $340.86 | 0 |
2022-03-21 | $337.06 | $337.06 | $337.06 | $337.06 | $337.06 | 0 |
2022-03-18 | $337.18 | $337.18 | $337.18 | $337.18 | $337.18 | 0 |
2022-03-17 | $333.30 | $333.30 | $333.30 | $333.30 | $333.30 | 0 |
2022-03-16 | $329.22 | $329.22 | $329.22 | $329.22 | $329.22 | 0 |
2022-03-15 | $322.01 | $322.01 | $322.01 | $322.01 | $322.01 | 0 |
2022-03-14 | $315.26 | $315.26 | $315.26 | $315.26 | $315.26 | 0 |
2022-03-11 | $317.56 | $317.56 | $317.56 | $317.56 | $317.56 | 0 |
2022-03-10 | $321.69 | $321.69 | $321.69 | $321.69 | $321.69 | 0 |
2022-03-09 | $323.04 | $323.04 | $323.04 | $323.04 | $323.04 | 0 |
2022-03-08 | $314.91 | $314.91 | $314.91 | $314.91 | $314.91 | 0 |
2022-03-07 | $317.19 | $317.19 | $317.19 | $317.19 | $317.19 | 0 |
2022-03-04 | $326.83 | $326.83 | $326.83 | $326.83 | $326.83 | 0 |
2022-03-03 | $329.40 | $329.40 | $329.40 | $329.40 | $329.40 | 0 |
2022-03-02 | $331.10 | $331.10 | $331.10 | $331.10 | $331.10 | 0 |
2022-03-01 | $325.04 | $325.04 | $325.04 | $325.04 | $325.04 | 0 |
2022-02-28 | $330.13 | $330.13 | $330.13 | $330.13 | $330.13 | 0 |
2022-02-25 | $330.90 | $330.90 | $330.90 | $330.90 | $330.90 | 0 |
2022-02-24 | $323.65 | $323.65 | $323.65 | $323.65 | $323.65 | 0 |
2022-02-23 | $318.89 | $318.89 | $318.89 | $318.89 | $318.89 | 0 |
2022-02-22 | $324.85 | $324.85 | $324.85 | $324.85 | $324.85 | 0 |
2022-02-18 | $328.18 | $328.18 | $328.18 | $328.18 | $328.18 | 0 |
2022-02-17 | $330.50 | $330.50 | $330.50 | $330.50 | $330.50 | 0 |
2022-02-16 | $337.60 | $337.60 | $337.60 | $337.60 | $337.60 | 0 |
2022-02-15 | $337.26 | $337.26 | $337.26 | $337.26 | $337.26 | 0 |
2022-02-14 | $331.98 | $331.98 | $331.98 | $331.98 | $331.98 | 0 |
2022-02-11 | $333.24 | $333.24 | $333.24 | $333.24 | $333.24 | 0 |
2022-02-10 | $339.67 | $339.67 | $339.67 | $339.67 | $339.67 | 0 |
2022-02-09 | $345.85 | $345.85 | $345.85 | $345.85 | $345.85 | 0 |
2022-02-08 | $340.87 | $340.87 | $340.87 | $340.87 | $340.87 | 0 |
2022-02-07 | $338.03 | $338.03 | $338.03 | $338.03 | $338.03 | 0 |
2022-02-04 | $339.28 | $339.28 | $339.28 | $339.28 | $339.28 | 0 |
2022-02-03 | $337.50 | $337.50 | $337.50 | $337.50 | $337.50 | 0 |
2022-02-02 | $345.89 | $345.89 | $345.89 | $345.89 | $345.89 | 0 |
2022-02-01 | $342.66 | $342.66 | $342.66 | $342.66 | $342.66 | 0 |
2022-01-31 | $340.32 | $340.32 | $340.32 | $340.32 | $340.32 | 0 |
2022-01-28 | $334.02 | $334.02 | $334.02 | $334.02 | $334.02 | 0 |
2022-01-27 | $326.06 | $326.06 | $326.06 | $326.06 | $326.06 | 0 |
2022-01-26 | $327.78 | $327.78 | $327.78 | $327.78 | $327.78 | 0 |
2022-01-25 | $328.28 | $328.28 | $328.28 | $328.28 | $328.28 | 0 |
2022-01-24 | $332.30 | $332.30 | $332.30 | $332.30 | $332.30 | 0 |
2022-01-21 | $331.37 | $331.37 | $331.37 | $331.37 | $331.37 | 0 |
2022-01-20 | $337.79 | $337.79 | $337.79 | $337.79 | $337.79 | 0 |
2022-01-19 | $341.53 | $341.53 | $341.53 | $341.53 | $341.53 | 0 |
2022-01-18 | $344.87 | $344.87 | $344.87 | $344.87 | $344.87 | 0 |
2022-01-14 | $351.31 | $351.31 | $351.31 | $351.31 | $351.31 | 0 |
2022-01-13 | $351.02 | $351.02 | $351.02 | $351.02 | $351.02 | 0 |
2022-01-12 | $356.06 | $356.06 | $356.06 | $356.06 | $356.06 | 0 |
2022-01-11 | $355.05 | $355.05 | $355.05 | $355.05 | $355.05 | 0 |
2022-01-10 | $351.84 | $351.84 | $351.84 | $351.84 | $351.84 | 0 |
2022-01-07 | $352.34 | $352.34 | $352.34 | $352.34 | $352.34 | 0 |
2022-01-06 | $353.72 | $353.72 | $353.72 | $353.72 | $353.72 | 0 |
2022-01-05 | $354.04 | $354.04 | $354.04 | $354.04 | $354.04 | 0 |
2022-01-04 | $361.00 | $361.00 | $361.00 | $361.00 | $361.00 | 0 |
2022-01-03 | $361.20 | $361.20 | $361.20 | $361.20 | $361.20 | 0 |
2021-12-31 | $358.92 | $358.92 | $358.92 | $358.92 | $358.92 | 0 |
2021-12-30 | $359.85 | $359.85 | $359.85 | $359.85 | $359.85 | 0 |
2021-12-29 | $360.90 | $360.90 | $360.90 | $360.90 | $360.90 | 0 |
2021-12-28 | $360.39 | $360.39 | $360.39 | $360.39 | $360.39 | 0 |
2021-12-27 | $370.67 | $370.67 | $370.67 | $370.67 | $360.76 | 0 |
2021-12-23 | $365.60 | $365.60 | $365.60 | $365.60 | $355.82 | 0 |
2021-12-22 | $363.38 | $363.38 | $363.38 | $363.38 | $353.66 | 0 |
2021-12-21 | $359.63 | $359.63 | $359.63 | $359.63 | $350.01 | 0 |
2021-12-20 | $353.38 | $353.38 | $353.38 | $353.38 | $343.93 | 0 |
2021-12-17 | $357.44 | $357.44 | $357.44 | $357.44 | $347.88 | 0 |
2021-12-16 | $361.14 | $361.14 | $361.14 | $361.14 | $351.48 | 0 |
2021-12-15 | $364.31 | $364.31 | $364.31 | $364.31 | $354.57 | 0 |
2021-12-14 | $358.45 | $358.45 | $358.45 | $358.45 | $348.86 | 0 |
2021-12-13 | $361.10 | $361.10 | $361.10 | $361.10 | $351.44 | 0 |
2021-12-10 | $364.42 | $364.42 | $364.42 | $364.42 | $354.67 | 0 |
2021-12-09 | $360.96 | $360.96 | $360.96 | $360.96 | $351.31 | 0 |
2021-12-08 | $363.52 | $363.52 | $363.52 | $363.52 | $353.80 | 0 |
2021-12-07 | $362.40 | $362.40 | $362.40 | $362.40 | $352.71 | 0 |
2021-12-06 | $355.06 | $355.06 | $355.06 | $355.06 | $345.56 | 0 |
2021-12-03 | $350.94 | $350.94 | $350.94 | $350.94 | $341.55 | 0 |
2021-12-02 | $353.91 | $353.91 | $353.91 | $353.91 | $344.44 | 0 |
2021-12-01 | $348.91 | $348.91 | $348.91 | $348.91 | $339.58 | 0 |
2021-11-30 | $353.07 | $353.07 | $353.07 | $353.07 | $343.63 | 0 |
2021-11-29 | $359.83 | $359.83 | $359.83 | $359.83 | $350.21 | 0 |
2021-11-26 | $355.15 | $355.15 | $355.15 | $355.15 | $345.65 | 0 |
2021-11-24 | $363.38 | $363.38 | $363.38 | $363.38 | $353.66 | 0 |
2021-11-23 | $362.53 | $362.53 | $362.53 | $362.53 | $352.83 | 0 |
2021-11-22 | $361.92 | $361.92 | $361.92 | $361.92 | $352.24 | 0 |
2021-11-19 | $363.05 | $363.05 | $363.05 | $363.05 | $353.34 | 0 |
2021-11-18 | $363.54 | $363.54 | $363.54 | $363.54 | $353.82 | 0 |
2021-11-17 | $362.30 | $362.30 | $362.30 | $362.30 | $352.61 | 0 |
2021-11-16 | $363.16 | $363.16 | $363.16 | $363.16 | $353.45 | 0 |
2021-11-15 | $361.75 | $361.75 | $361.75 | $361.75 | $352.07 | 0 |
2021-11-12 | $361.74 | $361.74 | $361.74 | $361.74 | $352.07 | 0 |
2021-11-11 | $359.11 | $359.11 | $359.11 | $359.11 | $349.51 | 0 |
2021-11-10 | $358.92 | $358.92 | $358.92 | $358.92 | $349.32 | 0 |
2021-11-09 | $361.81 | $361.81 | $361.81 | $361.81 | $352.13 | 0 |
2021-11-08 | $363.05 | $363.05 | $363.05 | $363.05 | $353.34 | 0 |
2021-11-05 | $362.72 | $362.72 | $362.72 | $362.72 | $353.02 | 0 |
2021-11-04 | $361.34 | $361.34 | $361.34 | $361.34 | $351.68 | 0 |
2021-11-03 | $359.79 | $359.79 | $359.79 | $359.79 | $350.17 | 0 |
2021-11-02 | $357.48 | $357.48 | $357.48 | $357.48 | $347.92 | 0 |
2021-11-01 | $356.17 | $356.17 | $356.17 | $356.17 | $346.64 | 0 |
2021-10-29 | $355.53 | $355.53 | $355.53 | $355.53 | $346.02 | 0 |
2021-10-28 | $354.79 | $354.79 | $354.79 | $354.79 | $345.30 | 0 |
2021-10-27 | $351.33 | $351.33 | $351.33 | $351.33 | $341.93 | 0 |
2021-10-26 | $353.10 | $353.10 | $353.10 | $353.10 | $343.66 | 0 |
2021-10-25 | $352.47 | $352.47 | $352.47 | $352.47 | $343.04 | 0 |
2021-10-22 | $350.80 | $350.80 | $350.80 | $350.80 | $341.42 | 0 |
2021-10-21 | $351.17 | $351.17 | $351.17 | $351.17 | $341.78 | 0 |
2021-10-20 | $350.11 | $350.11 | $350.11 | $350.11 | $340.75 | 0 |
2021-10-19 | $348.83 | $348.83 | $348.83 | $348.83 | $339.50 | 0 |
2021-10-18 | $346.26 | $346.26 | $346.26 | $346.26 | $337.00 | 0 |
2021-10-15 | $345.10 | $345.10 | $345.10 | $345.10 | $335.87 | 0 |
2021-10-14 | $342.54 | $342.54 | $342.54 | $342.54 | $333.38 | 0 |
2021-10-13 | $336.79 | $336.79 | $336.79 | $336.79 | $327.78 | 0 |
2021-10-12 | $335.76 | $335.76 | $335.76 | $335.76 | $326.78 | 0 |
2021-10-11 | $336.58 | $336.58 | $336.58 | $336.58 | $327.58 | 0 |
2021-10-08 | $338.91 | $338.91 | $338.91 | $338.91 | $329.85 | 0 |
2021-10-07 | $339.55 | $339.55 | $339.55 | $339.55 | $330.47 | 0 |
2021-10-06 | $336.67 | $336.67 | $336.67 | $336.67 | $327.67 | 0 |
2021-10-05 | $335.29 | $335.29 | $335.29 | $335.29 | $326.32 | 0 |
2021-10-04 | $331.77 | $331.77 | $331.77 | $331.77 | $322.90 | 0 |
2021-10-01 | $336.10 | $336.10 | $336.10 | $336.10 | $327.11 | 0 |
2021-09-30 | $332.27 | $332.27 | $332.27 | $332.27 | $323.38 | 0 |
2021-09-29 | $336.26 | $336.26 | $336.26 | $336.26 | $327.27 | 0 |
2021-09-28 | $335.70 | $335.70 | $335.70 | $335.70 | $326.72 | 0 |
2021-09-27 | $342.66 | $342.66 | $342.66 | $342.66 | $333.50 | 0 |
2021-09-24 | $343.60 | $343.60 | $343.60 | $343.60 | $334.41 | 0 |
2021-09-23 | $343.10 | $343.10 | $343.10 | $343.10 | $333.92 | 0 |
2021-09-22 | $338.96 | $338.96 | $338.96 | $338.96 | $329.89 | 0 |
2021-09-21 | $335.76 | $335.76 | $335.76 | $335.76 | $326.78 | 0 |
2021-09-20 | $336.03 | $336.03 | $336.03 | $336.03 | $327.04 | 0 |
2021-09-17 | $341.80 | $341.80 | $341.80 | $341.80 | $332.66 | 0 |
2021-09-16 | $344.94 | $344.94 | $344.94 | $344.94 | $335.71 | 0 |
2021-09-15 | $345.47 | $345.47 | $345.47 | $345.47 | $336.23 | 0 |
2021-09-14 | $342.57 | $342.57 | $342.57 | $342.57 | $333.41 | 0 |
2021-09-13 | $344.47 | $344.47 | $344.47 | $344.47 | $335.26 | 0 |
2021-09-10 | $343.68 | $343.68 | $343.68 | $343.68 | $334.49 | 0 |
2021-09-09 | $346.33 | $346.33 | $346.33 | $346.33 | $337.07 | 0 |
2021-09-08 | $347.90 | $347.90 | $347.90 | $347.90 | $338.60 | 0 |
2021-09-07 | $348.35 | $348.35 | $348.35 | $348.35 | $339.03 | 0 |
2021-09-03 | $349.54 | $349.54 | $349.54 | $349.54 | $340.19 | 0 |
2021-09-02 | $349.64 | $349.64 | $349.64 | $349.64 | $340.29 | 0 |
2021-09-01 | $348.60 | $348.60 | $348.60 | $348.60 | $339.28 | 0 |
2021-08-31 | $348.47 | $348.47 | $348.47 | $348.47 | $339.15 | 0 |
2021-08-30 | $348.90 | $348.90 | $348.90 | $348.90 | $339.57 | 0 |
2021-08-27 | $347.38 | $347.38 | $347.38 | $347.38 | $338.09 | 0 |
2021-08-26 | $344.34 | $344.34 | $344.34 | $344.34 | $335.13 | 0 |
2021-08-25 | $346.34 | $346.34 | $346.34 | $346.34 | $337.08 | 0 |
2021-08-24 | $345.58 | $345.58 | $345.58 | $345.58 | $336.34 | 0 |
2021-08-23 | $345.06 | $345.06 | $345.06 | $345.06 | $335.83 | 0 |
2021-08-20 | $342.12 | $342.12 | $342.12 | $342.12 | $332.97 | 0 |
2021-08-19 | $339.35 | $339.35 | $339.35 | $339.35 | $330.27 | 0 |
2021-08-18 | $338.89 | $338.89 | $338.89 | $338.89 | $329.83 | 0 |
2021-08-17 | $342.52 | $342.52 | $342.52 | $342.52 | $333.36 | 0 |
2021-08-16 | $344.94 | $344.94 | $344.94 | $344.94 | $335.71 | 0 |
2021-08-13 | $344.03 | $344.03 | $344.03 | $344.03 | $334.83 | 0 |
2021-08-12 | $343.46 | $343.46 | $343.46 | $343.46 | $334.27 | 0 |
2021-08-11 | $342.37 | $342.37 | $342.37 | $342.37 | $333.21 | 0 |
2021-08-10 | $341.51 | $341.51 | $341.51 | $341.51 | $332.38 | 0 |
2021-08-09 | $341.17 | $341.17 | $341.17 | $341.17 | $332.05 | 0 |
2021-08-06 | $341.47 | $341.47 | $341.47 | $341.47 | $332.34 | 0 |
2021-08-05 | $340.86 | $340.86 | $340.86 | $340.86 | $331.74 | 0 |
2021-08-04 | $338.81 | $338.81 | $338.81 | $338.81 | $329.75 | 0 |
2021-08-03 | $340.39 | $340.39 | $340.39 | $340.39 | $331.29 | 0 |
2021-08-02 | $337.57 | $337.57 | $337.57 | $337.57 | $328.54 | 0 |
2021-07-30 | $338.20 | $338.20 | $338.20 | $338.20 | $329.15 | 0 |
2021-07-29 | $340.00 | $340.00 | $340.00 | $340.00 | $330.91 | 0 |
2021-07-28 | $338.54 | $338.54 | $338.54 | $338.54 | $329.49 | 0 |
2021-07-27 | $338.60 | $338.60 | $338.60 | $338.60 | $329.54 | 0 |
2021-07-26 | $340.20 | $340.20 | $340.20 | $340.20 | $331.10 | 0 |
2021-07-23 | $339.39 | $339.39 | $339.39 | $339.39 | $330.31 | 0 |
2021-07-22 | $335.97 | $335.97 | $335.97 | $335.97 | $326.98 | 0 |
2021-07-21 | $335.28 | $335.28 | $335.28 | $335.28 | $326.31 | 0 |
2021-07-20 | $332.54 | $332.54 | $332.54 | $332.54 | $323.65 | 0 |
2021-07-19 | $327.58 | $327.58 | $327.58 | $327.58 | $318.82 | 0 |
2021-07-16 | $332.85 | $332.85 | $332.85 | $332.85 | $323.95 | 0 |
2021-07-15 | $335.38 | $335.38 | $335.38 | $335.38 | $326.41 | 0 |
2021-07-14 | $336.47 | $336.47 | $336.47 | $336.47 | $327.47 | 0 |
2021-07-13 | $336.04 | $336.04 | $336.04 | $336.04 | $327.05 | 0 |
2021-07-12 | $337.23 | $337.23 | $337.23 | $337.23 | $328.21 | 0 |
2021-07-09 | $336.06 | $336.06 | $336.06 | $336.06 | $327.07 | 0 |
2021-07-08 | $332.33 | $332.33 | $332.33 | $332.33 | $323.44 | 0 |
2021-07-07 | $335.13 | $335.13 | $335.13 | $335.13 | $326.17 | 0 |
2021-07-06 | $334.00 | $334.00 | $334.00 | $334.00 | $325.07 | 0 |
2021-07-02 | $334.67 | $334.67 | $334.67 | $334.67 | $325.72 | 0 |
2021-07-01 | $332.13 | $332.13 | $332.13 | $332.13 | $323.25 | 0 |
2021-06-30 | $330.38 | $330.38 | $330.38 | $330.38 | $321.54 | 0 |
2021-06-29 | $329.93 | $329.93 | $329.93 | $329.93 | $321.11 | 0 |
2021-06-28 | $329.80 | $329.80 | $329.80 | $329.80 | $320.98 | 0 |
2021-06-25 | $329.05 | $329.05 | $329.05 | $329.05 | $320.25 | 0 |
2021-06-24 | $327.95 | $327.95 | $327.95 | $327.95 | $319.18 | 0 |
2021-06-23 | $326.04 | $326.04 | $326.04 | $326.04 | $317.32 | 0 |
2021-06-22 | $326.39 | $326.39 | $326.39 | $326.39 | $317.66 | 0 |
2021-06-21 | $324.72 | $324.72 | $324.72 | $324.72 | $316.04 | 0 |
2021-06-18 | $320.23 | $320.23 | $320.23 | $320.23 | $311.67 | 0 |
2021-06-17 | $324.47 | $324.47 | $324.47 | $324.47 | $315.79 | 0 |
2021-06-16 | $324.61 | $324.61 | $324.61 | $324.61 | $315.93 | 0 |
2021-06-15 | $326.36 | $326.36 | $326.36 | $326.36 | $317.63 | 0 |
2021-06-14 | $327.01 | $327.01 | $327.01 | $327.01 | $318.26 | 0 |
2021-06-11 | $326.33 | $326.33 | $326.33 | $326.33 | $317.60 | 0 |
2021-06-10 | $325.70 | $325.70 | $325.70 | $325.70 | $316.99 | 0 |
2021-06-09 | $324.19 | $324.19 | $324.19 | $324.19 | $315.52 | 0 |
2021-06-08 | $324.75 | $324.75 | $324.75 | $324.75 | $316.06 | 0 |
2021-06-07 | $324.70 | $324.70 | $324.70 | $324.70 | $316.02 | 0 |
2021-06-04 | $324.95 | $324.95 | $324.95 | $324.95 | $316.26 | 0 |
2021-06-03 | $322.11 | $322.11 | $322.11 | $322.11 | $313.49 | 0 |
2021-06-02 | $323.23 | $323.23 | $323.23 | $323.23 | $314.59 | 0 |
2021-06-01 | $322.72 | $322.72 | $322.72 | $322.72 | $314.09 | 0 |
2021-05-28 | $322.88 | $322.88 | $322.88 | $322.88 | $314.24 | 0 |
2021-05-27 | $322.59 | $322.59 | $322.59 | $322.59 | $313.96 | 0 |
2021-05-26 | $322.19 | $322.19 | $322.19 | $322.19 | $313.57 | 0 |
2021-05-25 | $321.59 | $321.59 | $321.59 | $321.59 | $312.99 | 0 |
2021-05-24 | $322.26 | $322.26 | $322.26 | $322.26 | $313.64 | 0 |
2021-05-21 | $319.08 | $319.08 | $319.08 | $319.08 | $310.55 | 0 |
2021-05-20 | $319.31 | $319.31 | $319.31 | $319.31 | $310.77 | 0 |
2021-05-19 | $315.96 | $315.96 | $315.96 | $315.96 | $307.51 | 0 |
2021-05-18 | $316.85 | $316.85 | $316.85 | $316.85 | $308.38 | 0 |
2021-05-17 | $319.53 | $319.53 | $319.53 | $319.53 | $310.98 | 0 |
2021-05-14 | $320.34 | $320.34 | $320.34 | $320.34 | $311.77 | 0 |
2021-05-13 | $315.61 | $315.61 | $315.61 | $315.61 | $307.17 | 0 |
2021-05-12 | $311.77 | $311.77 | $311.77 | $311.77 | $303.43 | 0 |
2021-05-11 | $318.52 | $318.52 | $318.52 | $318.52 | $310.00 | 0 |
2021-05-10 | $321.31 | $321.31 | $321.31 | $321.31 | $312.72 | 0 |
2021-05-07 | $324.69 | $324.69 | $324.69 | $324.69 | $316.01 | 0 |
2021-05-06 | $322.26 | $322.26 | $322.26 | $322.26 | $313.64 | 0 |
2021-05-05 | $319.61 | $319.61 | $319.61 | $319.61 | $311.06 | 0 |
2021-05-04 | $319.37 | $319.37 | $319.37 | $319.37 | $310.83 | 0 |
2021-05-03 | $321.50 | $321.50 | $321.50 | $321.50 | $312.90 | 0 |
2021-04-30 | $320.62 | $320.62 | $320.62 | $320.62 | $312.04 | 0 |
2021-04-29 | $322.92 | $322.92 | $322.92 | $322.92 | $314.28 | 0 |
2021-04-28 | $320.74 | $320.74 | $320.74 | $320.74 | $312.16 | 0 |
2021-04-27 | $321.01 | $321.01 | $321.01 | $321.01 | $312.42 | 0 |
2021-04-26 | $321.06 | $321.06 | $321.06 | $321.06 | $312.47 | 0 |
2021-04-23 | $320.50 | $320.50 | $320.50 | $320.50 | $311.93 | 0 |
2021-04-22 | $317.04 | $317.04 | $317.04 | $317.04 | $308.56 | 0 |
2021-04-21 | $319.94 | $319.94 | $319.94 | $319.94 | $311.38 | 0 |
2021-04-20 | $317.04 | $317.04 | $317.04 | $317.04 | $308.56 | 0 |
2021-04-19 | $319.16 | $319.16 | $319.16 | $319.16 | $310.62 | 0 |
2021-04-16 | $320.86 | $320.86 | $320.86 | $320.86 | $312.28 | 0 |
2021-04-15 | $319.71 | $319.71 | $319.71 | $319.71 | $311.16 | 0 |
2021-04-14 | $316.20 | $316.20 | $316.20 | $316.20 | $307.74 | 0 |
2021-04-13 | $317.46 | $317.46 | $317.46 | $317.46 | $308.97 | 0 |
2021-04-12 | $316.42 | $316.42 | $316.42 | $316.42 | $307.96 | 0 |
2021-04-09 | $316.48 | $316.48 | $316.48 | $316.48 | $308.02 | 0 |
2021-04-08 | $314.05 | $314.05 | $314.05 | $314.05 | $305.65 | 0 |
2021-04-07 | $312.66 | $312.66 | $312.66 | $312.66 | $304.30 | 0 |
2021-04-06 | $312.20 | $312.20 | $312.20 | $312.20 | $303.85 | 0 |
2021-04-05 | $312.49 | $312.49 | $312.49 | $312.49 | $304.13 | 0 |
2021-04-01 | $308.01 | $308.01 | $308.01 | $308.01 | $299.77 | 0 |
2021-03-31 | $304.43 | $304.43 | $304.43 | $304.43 | $296.29 | 0 |
2021-03-30 | $303.29 | $303.29 | $303.29 | $303.29 | $295.18 | 0 |
2021-03-29 | $304.22 | $304.22 | $304.22 | $304.22 | $296.08 | 0 |
2021-03-26 | $304.49 | $304.49 | $304.49 | $304.49 | $296.35 | 0 |
2021-03-25 | $299.51 | $299.51 | $299.51 | $299.51 | $291.50 | 0 |
2021-03-24 | $297.96 | $297.96 | $297.96 | $297.96 | $289.99 | 0 |
2021-03-23 | $299.58 | $299.58 | $299.58 | $299.58 | $291.57 | 0 |
2021-03-22 | $301.85 | $301.85 | $301.85 | $301.85 | $293.78 | 0 |
2021-03-19 | $299.74 | $299.74 | $299.74 | $299.74 | $291.72 | 0 |
2021-03-18 | $299.89 | $299.89 | $299.89 | $299.89 | $291.87 | 0 |
2021-03-17 | $304.40 | $304.40 | $304.40 | $304.40 | $296.26 | 0 |
2021-03-16 | $303.52 | $303.52 | $303.52 | $303.52 | $295.40 | 0 |
2021-03-15 | $303.98 | $303.98 | $303.98 | $303.98 | $295.85 | 0 |
2021-03-12 | $302.02 | $302.02 | $302.02 | $302.02 | $293.94 | 0 |
2021-03-11 | $301.64 | $301.64 | $301.64 | $301.64 | $293.57 | 0 |
2021-03-10 | $298.52 | $298.52 | $298.52 | $298.52 | $290.54 | 0 |
2021-03-09 | $296.71 | $296.71 | $296.71 | $296.71 | $288.77 | 0 |
2021-03-08 | $292.54 | $292.54 | $292.54 | $292.54 | $284.72 | 0 |
2021-03-05 | $294.14 | $294.14 | $294.14 | $294.14 | $286.27 | 0 |
2021-03-04 | $288.45 | $288.45 | $288.45 | $288.45 | $280.74 | 0 |
2021-03-03 | $292.32 | $292.32 | $292.32 | $292.32 | $284.50 | 0 |
2021-03-02 | $296.16 | $296.16 | $296.16 | $296.16 | $288.24 | 0 |
2021-03-01 | $298.58 | $298.58 | $298.58 | $298.58 | $290.59 | 0 |
2021-02-26 | $291.64 | $291.64 | $291.64 | $291.64 | $283.84 | 0 |
2021-02-25 | $293.00 | $293.00 | $293.00 | $293.00 | $285.16 | 0 |
2021-02-24 | $300.27 | $300.27 | $300.27 | $300.27 | $292.24 | 0 |
2021-02-23 | $296.98 | $296.98 | $296.98 | $296.98 | $289.04 | 0 |
2021-02-22 | $296.61 | $296.61 | $296.61 | $296.61 | $288.68 | 0 |
2021-02-19 | $298.90 | $298.90 | $298.90 | $298.90 | $290.91 | 0 |
2021-02-18 | $299.44 | $299.44 | $299.44 | $299.44 | $291.43 | 0 |
2021-02-17 | $300.76 | $300.76 | $300.76 | $300.76 | $292.72 | 0 |
2021-02-16 | $300.80 | $300.80 | $300.80 | $300.80 | $292.75 | 0 |
2021-02-12 | $300.94 | $300.94 | $300.94 | $300.94 | $292.89 | 0 |
2021-02-11 | $299.52 | $299.52 | $299.52 | $299.52 | $291.51 | 0 |
2021-02-10 | $298.96 | $298.96 | $298.96 | $298.96 | $290.96 | 0 |
2021-02-09 | $299.06 | $299.06 | $299.06 | $299.06 | $291.06 | 0 |
2021-02-08 | $299.35 | $299.35 | $299.35 | $299.35 | $291.34 | 0 |
2021-02-05 | $297.17 | $297.17 | $297.17 | $297.17 | $289.22 | 0 |
2021-02-04 | $295.99 | $295.99 | $295.99 | $295.99 | $288.07 | 0 |
2021-02-03 | $292.79 | $292.79 | $292.79 | $292.79 | $284.96 | 0 |
2021-02-02 | $292.47 | $292.47 | $292.47 | $292.47 | $284.65 | 0 |
2021-02-01 | $288.46 | $288.46 | $288.46 | $288.46 | $280.74 | 0 |
2021-01-29 | $284.00 | $284.00 | $284.00 | $284.00 | $276.40 | 0 |
2021-01-28 | $289.54 | $289.54 | $289.54 | $289.54 | $281.80 | 0 |
2021-01-27 | $286.71 | $286.71 | $286.71 | $286.71 | $279.04 | 0 |
2021-01-26 | $294.27 | $294.27 | $294.27 | $294.27 | $286.40 | 0 |
2021-01-25 | $294.71 | $294.71 | $294.71 | $294.71 | $286.83 | 0 |
2021-01-22 | $293.64 | $293.64 | $293.64 | $293.64 | $285.79 | 0 |
2021-01-21 | $294.53 | $294.53 | $294.53 | $294.53 | $286.65 | 0 |
2021-01-20 | $294.42 | $294.42 | $294.42 | $294.42 | $286.55 | 0 |
2021-01-19 | $290.40 | $290.40 | $290.40 | $290.40 | $282.63 | 0 |
2021-01-15 | $288.05 | $288.05 | $288.05 | $288.05 | $280.35 | 0 |
2021-01-14 | $290.14 | $290.14 | $290.14 | $290.14 | $282.38 | 0 |
2021-01-13 | $291.21 | $291.21 | $291.21 | $291.21 | $283.42 | 0 |
2021-01-12 | $290.54 | $290.54 | $290.54 | $290.54 | $282.77 | 0 |
2021-01-11 | $290.43 | $290.43 | $290.43 | $290.43 | $282.66 | 0 |
2021-01-08 | $292.33 | $292.33 | $292.33 | $292.33 | $284.51 | 0 |
2021-01-07 | $290.70 | $290.70 | $290.70 | $290.70 | $282.93 | 0 |
2021-01-06 | $286.41 | $286.41 | $286.41 | $286.41 | $278.75 | 0 |
2021-01-05 | $284.78 | $284.78 | $284.78 | $284.78 | $277.16 | 0 |
2021-01-04 | $282.75 | $282.75 | $282.75 | $282.75 | $275.19 | 0 |
2020-12-31 | $286.97 | $286.97 | $286.97 | $286.97 | $279.29 | 0 |
2020-12-30 | $285.11 | $285.11 | $285.11 | $285.11 | $277.48 | 0 |
2020-12-29 | $284.70 | $284.70 | $284.70 | $284.70 | $277.09 | 0 |
2020-12-28 | $290.70 | $290.70 | $290.70 | $290.70 | $277.71 | 0 |
2020-12-24 | $288.19 | $288.19 | $288.19 | $288.19 | $275.31 | 0 |
2020-12-23 | $287.15 | $287.15 | $287.15 | $287.15 | $274.32 | 0 |
2020-12-22 | $286.93 | $286.93 | $286.93 | $286.93 | $274.11 | 0 |
2020-12-21 | $287.51 | $287.51 | $287.51 | $287.51 | $274.66 | 0 |
2020-12-18 | $288.64 | $288.64 | $288.64 | $288.64 | $275.74 | 0 |
2020-12-17 | $289.62 | $289.62 | $289.62 | $289.62 | $276.68 | 0 |
2020-12-16 | $287.96 | $287.96 | $287.96 | $287.96 | $275.09 | 0 |
2020-12-15 | $287.44 | $287.44 | $287.44 | $287.44 | $274.60 | 0 |
2020-12-14 | $283.78 | $283.78 | $283.78 | $283.78 | $271.10 | 0 |
2020-12-11 | $284.94 | $284.94 | $284.94 | $284.94 | $272.21 | 0 |
2020-12-10 | $285.29 | $285.29 | $285.29 | $285.29 | $272.54 | 0 |
2020-12-09 | $285.64 | $285.64 | $285.64 | $285.64 | $272.88 | 0 |
2020-12-08 | $287.91 | $287.91 | $287.91 | $287.91 | $275.04 | 0 |
2020-12-07 | $287.10 | $287.10 | $287.10 | $287.10 | $274.27 | 0 |
2020-12-04 | $287.66 | $287.66 | $287.66 | $287.66 | $274.81 | 0 |
2020-12-03 | $285.13 | $285.13 | $285.13 | $285.13 | $272.39 | 0 |
2020-12-02 | $285.25 | $285.25 | $285.25 | $285.25 | $272.50 | 0 |
2020-12-01 | $284.71 | $284.71 | $284.71 | $284.71 | $271.99 | 0 |
2020-11-30 | $281.54 | $281.54 | $281.54 | $281.54 | $268.96 | 0 |
2020-11-27 | $282.79 | $282.79 | $282.79 | $282.79 | $270.15 | 0 |
2020-11-25 | $282.11 | $282.11 | $282.11 | $282.11 | $269.50 | 0 |
2020-11-24 | $282.55 | $282.55 | $282.55 | $282.55 | $269.92 | 0 |
2020-11-23 | $278.05 | $278.05 | $278.05 | $278.05 | $265.62 | 0 |
2020-11-20 | $276.47 | $276.47 | $276.47 | $276.47 | $264.12 | 0 |
2020-11-19 | $278.36 | $278.36 | $278.36 | $278.36 | $265.92 | 0 |
2020-11-18 | $277.24 | $277.24 | $277.24 | $277.24 | $264.85 | 0 |
2020-11-17 | $280.43 | $280.43 | $280.43 | $280.43 | $267.90 | 0 |
2020-11-16 | $281.74 | $281.74 | $281.74 | $281.74 | $269.15 | 0 |
2020-11-13 | $278.50 | $278.50 | $278.50 | $278.50 | $266.05 | 0 |
2020-11-12 | $274.74 | $274.74 | $274.74 | $274.74 | $262.46 | 0 |
2020-11-11 | $277.46 | $277.46 | $277.46 | $277.46 | $265.06 | 0 |
2020-11-10 | $275.35 | $275.35 | $275.35 | $275.35 | $263.05 | 0 |
2020-11-09 | $275.70 | $275.70 | $275.70 | $275.70 | $263.38 | 0 |
2020-11-06 | $272.49 | $272.49 | $272.49 | $272.49 | $260.31 | 0 |
2020-11-05 | $272.54 | $272.54 | $272.54 | $272.54 | $260.36 | 0 |
2020-11-04 | $267.30 | $267.30 | $267.30 | $267.30 | $255.36 | 0 |
2020-11-03 | $261.55 | $261.55 | $261.55 | $261.55 | $249.86 | 0 |
2020-11-02 | $256.99 | $256.99 | $256.99 | $256.99 | $245.51 | 0 |
2020-10-30 | $253.87 | $253.87 | $253.87 | $253.87 | $242.53 | 0 |
2020-10-29 | $256.96 | $256.96 | $256.96 | $256.96 | $245.48 | 0 |
2020-10-28 | $253.90 | $253.90 | $253.90 | $253.90 | $242.55 | 0 |
2020-10-27 | $263.18 | $263.18 | $263.18 | $263.18 | $251.42 | 0 |
2020-10-26 | $263.97 | $263.97 | $263.97 | $263.97 | $252.17 | 0 |
2020-10-23 | $268.96 | $268.96 | $268.96 | $268.96 | $256.94 | 0 |
2020-10-22 | $268.05 | $268.05 | $268.05 | $268.05 | $256.07 | 0 |
2020-10-21 | $266.64 | $266.64 | $266.64 | $266.64 | $254.72 | 0 |
2020-10-20 | $267.21 | $267.21 | $267.21 | $267.21 | $255.27 | 0 |
2020-10-19 | $265.95 | $265.95 | $265.95 | $265.95 | $254.07 | 0 |
2020-10-16 | $270.34 | $270.34 | $270.34 | $270.34 | $258.26 | 0 |
2020-10-15 | $270.32 | $270.32 | $270.32 | $270.32 | $258.24 | 0 |
2020-10-14 | $270.72 | $270.72 | $270.72 | $270.72 | $258.62 | 0 |
2020-10-13 | $272.51 | $272.51 | $272.51 | $272.51 | $260.33 | 0 |
2020-10-12 | $274.24 | $274.24 | $274.24 | $274.24 | $261.99 | 0 |
2020-10-09 | $269.82 | $269.82 | $269.82 | $269.82 | $257.76 | 0 |
2020-10-08 | $267.45 | $267.45 | $267.45 | $267.45 | $255.50 | 0 |
2020-10-07 | $265.24 | $265.24 | $265.24 | $265.24 | $253.39 | 0 |
2020-10-06 | $260.72 | $260.72 | $260.72 | $260.72 | $249.07 | 0 |
2020-10-05 | $264.39 | $264.39 | $264.39 | $264.39 | $252.58 | 0 |
2020-10-02 | $259.71 | $259.71 | $259.71 | $259.71 | $248.10 | 0 |
2020-10-01 | $262.21 | $262.21 | $262.21 | $262.21 | $250.49 | 0 |
2020-09-30 | $260.81 | $260.81 | $260.81 | $260.81 | $249.16 | 0 |
2020-09-29 | $258.69 | $258.69 | $258.69 | $258.69 | $247.13 | 0 |
2020-09-28 | $259.90 | $259.90 | $259.90 | $259.90 | $248.29 | 0 |
2020-09-25 | $255.77 | $255.77 | $255.77 | $255.77 | $244.34 | 0 |
2020-09-24 | $251.76 | $251.76 | $251.76 | $251.76 | $240.51 | 0 |
2020-09-23 | $251.01 | $251.01 | $251.01 | $251.01 | $239.79 | 0 |
2020-09-22 | $257.04 | $257.04 | $257.04 | $257.04 | $245.55 | 0 |
2020-09-21 | $254.40 | $254.40 | $254.40 | $254.40 | $243.03 | 0 |
2020-09-18 | $257.37 | $257.37 | $257.37 | $257.37 | $245.87 | 0 |
2020-09-17 | $260.27 | $260.27 | $260.27 | $260.27 | $248.64 | 0 |
2020-09-16 | $262.47 | $262.47 | $262.47 | $262.47 | $250.74 | 0 |
2020-09-15 | $263.68 | $263.68 | $263.68 | $263.68 | $251.90 | 0 |
2020-09-14 | $262.29 | $262.29 | $262.29 | $262.29 | $250.57 | 0 |
2020-09-11 | $258.92 | $258.92 | $258.92 | $258.92 | $247.35 | 0 |
2020-09-10 | $258.79 | $258.79 | $258.79 | $258.79 | $247.23 | 0 |
2020-09-09 | $263.40 | $263.40 | $263.40 | $263.40 | $251.63 | 0 |
2020-09-08 | $258.19 | $258.19 | $258.19 | $258.19 | $246.65 | 0 |
2020-09-04 | $265.51 | $265.51 | $265.51 | $265.51 | $253.65 | 0 |
2020-09-03 | $267.73 | $267.73 | $267.73 | $267.73 | $255.77 | 0 |
2020-09-02 | $277.40 | $277.40 | $277.40 | $277.40 | $265.00 | 0 |
2020-09-01 | $273.18 | $273.18 | $273.18 | $273.18 | $260.97 | 0 |
2020-08-31 | $271.13 | $271.13 | $271.13 | $271.13 | $259.01 | 0 |
2020-08-28 | $271.69 | $271.69 | $271.69 | $271.69 | $259.55 | 0 |
2020-08-27 | $269.86 | $269.86 | $269.86 | $269.86 | $257.80 | 0 |
2020-08-26 | $269.40 | $269.40 | $269.40 | $269.40 | $257.36 | 0 |
2020-08-25 | $266.67 | $266.67 | $266.67 | $266.67 | $254.75 | 0 |
2020-08-24 | $265.71 | $265.71 | $265.71 | $265.71 | $253.84 | 0 |
2020-08-21 | $263.04 | $263.04 | $263.04 | $263.04 | $251.29 | 0 |
2020-08-20 | $262.13 | $262.13 | $262.13 | $262.13 | $250.42 | 0 |
2020-08-19 | $261.29 | $261.29 | $261.29 | $261.29 | $249.61 | 0 |
2020-08-18 | $262.41 | $262.41 | $262.41 | $262.41 | $250.68 | 0 |
2020-08-17 | $261.77 | $261.77 | $261.77 | $261.77 | $250.07 | 0 |
2020-08-14 | $261.02 | $261.02 | $261.02 | $261.02 | $249.36 | 0 |
2020-08-13 | $261.07 | $261.07 | $261.07 | $261.07 | $249.40 | 0 |
2020-08-12 | $261.53 | $261.53 | $261.53 | $261.53 | $249.84 | 0 |
2020-08-11 | $257.93 | $257.93 | $257.93 | $257.93 | $246.40 | 0 |
2020-08-10 | $259.98 | $259.98 | $259.98 | $259.98 | $248.36 | 0 |
2020-08-07 | $259.27 | $259.27 | $259.27 | $259.27 | $247.68 | 0 |
2020-08-06 | $259.06 | $259.06 | $259.06 | $259.06 | $247.48 | 0 |
2020-08-05 | $257.38 | $257.38 | $257.38 | $257.38 | $245.88 | 0 |
2020-08-04 | $255.74 | $255.74 | $255.74 | $255.74 | $244.31 | 0 |
2020-08-03 | $254.83 | $254.83 | $254.83 | $254.83 | $243.44 | 0 |
2020-07-31 | $253.02 | $253.02 | $253.02 | $253.02 | $241.71 | 0 |
2020-07-30 | $251.09 | $251.09 | $251.09 | $251.09 | $239.87 | 0 |
2020-07-29 | $251.96 | $251.96 | $251.96 | $251.96 | $240.70 | 0 |
2020-07-28 | $248.84 | $248.84 | $248.84 | $248.84 | $237.72 | 0 |
2020-07-27 | $250.46 | $250.46 | $250.46 | $250.46 | $239.27 | 0 |
2020-07-24 | $248.61 | $248.61 | $248.61 | $248.61 | $237.50 | 0 |
2020-07-23 | $250.15 | $250.15 | $250.15 | $250.15 | $238.97 | 0 |
2020-07-22 | $253.25 | $253.25 | $253.25 | $253.25 | $241.93 | 0 |
2020-07-21 | $251.81 | $251.81 | $251.81 | $251.81 | $240.56 | 0 |
2020-07-20 | $251.38 | $251.38 | $251.38 | $251.38 | $240.15 | 0 |
2020-07-17 | $249.28 | $249.28 | $249.28 | $249.28 | $238.14 | 0 |
2020-07-16 | $248.54 | $248.54 | $248.54 | $248.54 | $237.43 | 0 |
2020-07-15 | $249.41 | $249.41 | $249.41 | $249.41 | $238.26 | 0 |
2020-07-14 | $247.13 | $247.13 | $247.13 | $247.13 | $236.09 | 0 |
2020-07-13 | $243.84 | $243.84 | $243.84 | $243.84 | $232.94 | 0 |
2020-07-10 | $246.15 | $246.15 | $246.15 | $246.15 | $235.15 | 0 |
2020-07-09 | $243.59 | $243.59 | $243.59 | $243.59 | $232.70 | 0 |
2020-07-08 | $244.91 | $244.91 | $244.91 | $244.91 | $233.97 | 0 |
2020-07-07 | $243.01 | $243.01 | $243.01 | $243.01 | $232.15 | 0 |
2020-07-06 | $245.66 | $245.66 | $245.66 | $245.66 | $234.68 | 0 |
2020-07-02 | $241.85 | $241.85 | $241.85 | $241.85 | $231.04 | 0 |
2020-07-01 | $240.68 | $240.68 | $240.68 | $240.68 | $229.92 | 0 |
2020-06-30 | $239.48 | $239.48 | $239.48 | $239.48 | $228.78 | 0 |
2020-06-29 | $235.84 | $235.84 | $235.84 | $235.84 | $225.30 | 0 |
2020-06-26 | $232.41 | $232.41 | $232.41 | $232.41 | $222.02 | 0 |
2020-06-25 | $238.15 | $238.15 | $238.15 | $238.15 | $227.51 | 0 |
2020-06-24 | $235.61 | $235.61 | $235.61 | $235.61 | $225.08 | 0 |
2020-06-23 | $241.81 | $241.81 | $241.81 | $241.81 | $231.00 | 0 |
2020-06-22 | $240.79 | $240.79 | $240.79 | $240.79 | $230.03 | 0 |
2020-06-19 | $239.18 | $239.18 | $239.18 | $239.18 | $228.49 | 0 |
2020-06-18 | $240.52 | $240.52 | $240.52 | $240.52 | $229.77 | 0 |
2020-06-17 | $240.39 | $240.39 | $240.39 | $240.39 | $229.65 | 0 |
2020-06-16 | $241.26 | $241.26 | $241.26 | $241.26 | $230.48 | 0 |
2020-06-15 | $236.76 | $236.76 | $236.76 | $236.76 | $226.18 | 0 |
2020-06-12 | $234.78 | $234.78 | $234.78 | $234.78 | $224.29 | 0 |
2020-06-11 | $231.72 | $231.72 | $231.72 | $231.72 | $221.37 | 0 |
2020-06-10 | $246.17 | $246.17 | $246.17 | $246.17 | $235.17 | 0 |
2020-06-09 | $247.48 | $247.48 | $247.48 | $247.48 | $236.42 | 0 |
2020-06-08 | $249.39 | $249.39 | $249.39 | $249.39 | $238.25 | 0 |
2020-06-05 | $246.44 | $246.44 | $246.44 | $246.44 | $235.43 | 0 |
2020-06-04 | $240.17 | $240.17 | $240.17 | $240.17 | $229.44 | 0 |
2020-06-03 | $240.93 | $240.93 | $240.93 | $240.93 | $230.16 | 0 |
2020-06-02 | $237.67 | $237.67 | $237.67 | $237.67 | $227.05 | 0 |
2020-06-01 | $235.74 | $235.74 | $235.74 | $235.74 | $225.21 | 0 |
2020-05-29 | $234.85 | $234.85 | $234.85 | $234.85 | $224.36 | 0 |
2020-05-28 | $233.71 | $233.71 | $233.71 | $233.71 | $223.27 | 0 |
2020-05-27 | $234.14 | $234.14 | $234.14 | $234.14 | $223.68 | 0 |
2020-05-26 | $230.76 | $230.76 | $230.76 | $230.76 | $220.45 | 0 |
2020-05-22 | $227.96 | $227.96 | $227.96 | $227.96 | $217.77 | 0 |
2020-05-21 | $227.36 | $227.36 | $227.36 | $227.36 | $217.20 | 0 |
2020-05-20 | $229.15 | $229.15 | $229.15 | $229.15 | $218.91 | 0 |
2020-05-19 | $225.38 | $225.38 | $225.38 | $225.38 | $215.31 | 0 |
2020-05-18 | $227.72 | $227.72 | $227.72 | $227.72 | $217.54 | 0 |
2020-05-15 | $220.77 | $220.77 | $220.77 | $220.77 | $210.90 | 0 |
2020-05-14 | $219.91 | $219.91 | $219.91 | $219.91 | $210.08 | 0 |
2020-05-13 | $217.37 | $217.37 | $217.37 | $217.37 | $207.66 | 0 |
2020-05-12 | $221.19 | $221.19 | $221.19 | $221.19 | $211.31 | 0 |
2020-05-11 | $225.80 | $225.80 | $225.80 | $225.80 | $215.71 | 0 |
2020-05-08 | $225.75 | $225.75 | $225.75 | $225.75 | $215.66 | 0 |
2020-05-07 | $221.98 | $221.98 | $221.98 | $221.98 | $212.06 | 0 |
2020-05-06 | $219.36 | $219.36 | $219.36 | $219.36 | $209.56 | 0 |
2020-05-05 | $220.89 | $220.89 | $220.89 | $220.89 | $211.02 | 0 |
2020-05-04 | $218.88 | $218.88 | $218.88 | $218.88 | $209.10 | 0 |
2020-05-01 | $217.97 | $217.97 | $217.97 | $217.97 | $208.23 | 0 |
2020-04-30 | $224.22 | $224.22 | $224.22 | $224.22 | $214.20 | 0 |
2020-04-29 | $226.32 | $226.32 | $226.32 | $226.32 | $216.21 | 0 |
2020-04-28 | $220.48 | $220.48 | $220.48 | $220.48 | $210.63 | 0 |
2020-04-27 | $221.61 | $221.61 | $221.61 | $221.61 | $211.71 | 0 |
2020-04-24 | $218.40 | $218.40 | $218.40 | $218.40 | $208.64 | 0 |
2020-04-23 | $214.57 | $214.57 | $214.57 | $214.57 | $204.98 | 0 |
2020-04-22 | $214.68 | $214.68 | $214.68 | $214.68 | $205.09 | 0 |
2020-04-21 | $209.87 | $209.87 | $209.87 | $209.87 | $200.49 | 0 |
2020-04-20 | $102.61 | $102.61 | $102.61 | $102.61 | $98.02 | 0 |
2020-04-17 | $22.13 | $22.13 | $22.13 | $22.13 | $211.41 | 0 |
2020-04-16 | $21.54 | $21.54 | $21.54 | $21.54 | $205.77 | 0 |
2020-04-15 | $21.43 | $21.43 | $21.43 | $21.43 | $204.72 | 0 |
2020-04-14 | $21.90 | $21.90 | $21.90 | $21.90 | $209.21 | 0 |
2020-04-13 | $21.25 | $21.25 | $21.25 | $21.25 | $203.00 | 0 |
2020-04-09 | $21.46 | $21.46 | $21.46 | $21.46 | $205.01 | 0 |
2020-04-08 | $21.15 | $21.15 | $21.15 | $21.15 | $202.05 | 0 |
2020-04-07 | $20.46 | $20.46 | $20.46 | $20.46 | $195.46 | 0 |
2020-04-06 | $20.50 | $20.50 | $20.50 | $20.50 | $195.84 | 0 |
2020-04-03 | $19.15 | $19.15 | $19.15 | $19.15 | $182.94 | 0 |
2020-04-02 | $19.43 | $19.43 | $19.43 | $19.43 | $185.62 | 0 |
2020-04-01 | $18.99 | $18.99 | $18.99 | $18.99 | $181.41 | 0 |
2020-03-31 | $19.87 | $19.87 | $19.87 | $19.87 | $189.82 | 0 |
2020-03-30 | $20.20 | $20.20 | $20.20 | $20.20 | $192.97 | 0 |
2020-03-27 | $19.53 | $19.53 | $19.53 | $19.53 | $186.57 | 0 |
2020-03-26 | $20.21 | $20.21 | $20.21 | $20.21 | $193.07 | 0 |
2020-03-25 | $19.04 | $19.04 | $19.04 | $19.04 | $181.89 | 0 |
2020-03-24 | $18.82 | $18.82 | $18.82 | $18.82 | $179.79 | 0 |
2020-03-23 | $17.20 | $17.20 | $17.20 | $17.20 | $164.31 | 0 |
2020-03-20 | $17.71 | $17.71 | $17.71 | $17.71 | $169.19 | 0 |
2020-03-19 | $18.51 | $18.51 | $18.51 | $18.51 | $176.83 | 0 |
2020-03-18 | $18.45 | $18.45 | $18.45 | $18.45 | $176.26 | 0 |
2020-03-17 | $19.43 | $19.43 | $19.43 | $19.43 | $185.62 | 0 |
2020-03-16 | $18.37 | $18.37 | $18.37 | $18.37 | $175.49 | 0 |
2020-03-13 | $20.84 | $20.84 | $20.84 | $20.84 | $199.09 | 0 |
2020-03-12 | $19.07 | $19.07 | $19.07 | $19.07 | $182.18 | 0 |
2020-03-11 | $21.06 | $21.06 | $21.06 | $21.06 | $201.19 | 0 |
2020-03-10 | $22.12 | $22.12 | $22.12 | $22.12 | $211.32 | 0 |
2020-03-09 | $21.09 | $21.09 | $21.09 | $21.09 | $201.48 | 0 |
2020-03-06 | $22.83 | $22.83 | $22.83 | $22.83 | $218.10 | 0 |
2020-03-05 | $23.22 | $23.22 | $23.22 | $23.22 | $221.82 | 0 |
2020-03-04 | $24.02 | $24.02 | $24.02 | $24.02 | $229.47 | 0 |
2020-03-03 | $23.06 | $23.06 | $23.06 | $23.06 | $220.30 | 0 |
2020-03-02 | $23.71 | $23.71 | $23.71 | $23.71 | $226.50 | 0 |
2020-02-28 | $22.68 | $22.68 | $22.68 | $22.68 | $216.67 | 0 |
2020-02-27 | $22.86 | $22.86 | $22.86 | $22.86 | $218.38 | 0 |
2020-02-26 | $23.90 | $23.90 | $23.90 | $23.90 | $228.32 | 0 |
2020-02-25 | $24.00 | $24.00 | $24.00 | $24.00 | $229.28 | 0 |
2020-02-24 | $24.76 | $24.76 | $24.76 | $24.76 | $236.54 | 0 |
2020-02-21 | $25.61 | $25.61 | $25.61 | $25.61 | $244.66 | 0 |
2020-02-20 | $25.87 | $25.87 | $25.87 | $25.87 | $247.14 | 0 |
2020-02-19 | $25.97 | $25.97 | $25.97 | $25.97 | $248.09 | 0 |
2020-02-18 | $25.85 | $25.85 | $25.85 | $25.85 | $246.95 | 0 |
2020-02-14 | $25.92 | $25.92 | $25.92 | $25.92 | $247.62 | 0 |
2020-02-13 | $25.87 | $25.87 | $25.87 | $25.87 | $247.14 | 0 |
2020-02-12 | $25.90 | $25.90 | $25.90 | $25.90 | $247.43 | 0 |
2020-02-11 | $25.74 | $25.74 | $25.74 | $25.74 | $245.90 | 0 |
2020-02-10 | $25.69 | $25.69 | $25.69 | $25.69 | $245.42 | 0 |
2020-02-07 | $25.51 | $25.51 | $25.51 | $25.51 | $243.70 | 0 |
2020-02-06 | $25.64 | $25.64 | $25.64 | $25.64 | $244.94 | 0 |
2020-02-05 | $25.54 | $25.54 | $25.54 | $25.54 | $243.99 | 0 |
2020-02-04 | $25.26 | $25.26 | $25.26 | $25.26 | $241.31 | 0 |
2020-02-03 | $24.89 | $24.89 | $24.89 | $24.89 | $237.78 | 0 |
2020-01-31 | $24.71 | $24.71 | $24.71 | $24.71 | $236.06 | 0 |
2020-01-30 | $25.15 | $25.15 | $25.15 | $25.15 | $240.26 | 0 |
2020-01-29 | $25.07 | $25.07 | $25.07 | $25.07 | $239.50 | 0 |
2020-01-28 | $25.08 | $25.08 | $25.08 | $25.08 | $239.59 | 0 |
2020-01-27 | $24.84 | $24.84 | $24.84 | $24.84 | $237.30 | 0 |
2020-01-24 | $25.23 | $25.23 | $25.23 | $25.23 | $241.03 | 0 |
2020-01-23 | $25.46 | $25.46 | $25.46 | $25.46 | $243.22 | 0 |
2020-01-22 | $25.43 | $25.43 | $25.43 | $25.43 | $242.94 | 0 |
2020-01-21 | $25.43 | $25.43 | $25.43 | $25.43 | $242.94 | 0 |
2020-01-17 | $25.49 | $25.49 | $25.49 | $25.49 | $243.51 | 0 |
2020-01-16 | $25.39 | $25.39 | $25.39 | $25.39 | $242.55 | 0 |
2020-01-15 | $25.18 | $25.18 | $25.18 | $25.18 | $240.55 | 0 |
2020-01-14 | $25.13 | $25.13 | $25.13 | $25.13 | $240.07 | 0 |
2020-01-13 | $25.16 | $25.16 | $25.16 | $25.16 | $240.36 | 0 |
2020-01-10 | $25.00 | $25.00 | $25.00 | $25.00 | $238.83 | 0 |
2020-01-09 | $25.07 | $25.07 | $25.07 | $25.07 | $239.50 | 0 |
2020-01-08 | $24.90 | $24.90 | $24.90 | $24.90 | $237.87 | 0 |
2020-01-07 | $24.77 | $24.77 | $24.77 | $24.77 | $236.63 | 0 |
2020-01-06 | $24.84 | $24.84 | $24.84 | $24.84 | $237.30 | 0 |
2020-01-03 | $24.76 | $24.76 | $24.76 | $24.76 | $236.54 | 0 |
2020-01-02 | $24.92 | $24.92 | $24.92 | $24.92 | $238.06 | 0 |
2019-12-31 | $24.71 | $24.71 | $24.71 | $24.71 | $236.06 | 0 |
2019-12-30 | $24.64 | $24.64 | $24.64 | $24.64 | $235.39 | 0 |
2019-12-27 | $24.77 | $24.77 | $24.77 | $24.77 | $236.63 | 0 |
2019-12-26 | $25.89 | $25.89 | $25.89 | $25.89 | $236.84 | 0 |
2019-12-24 | $25.75 | $25.75 | $25.75 | $25.75 | $235.56 | 0 |
2019-12-23 | $25.75 | $25.75 | $25.75 | $25.75 | $235.56 | 0 |
2019-12-20 | $25.61 | $25.61 | $25.61 | $25.61 | $234.28 | 0 |
2019-12-19 | $25.61 | $25.61 | $25.61 | $25.61 | $234.28 | 0 |
2019-12-18 | $25.49 | $25.49 | $25.49 | $25.49 | $233.18 | 0 |
2019-12-17 | $25.49 | $25.49 | $25.49 | $25.49 | $233.18 | 0 |
2019-12-16 | $25.49 | $25.49 | $25.49 | $25.49 | $233.18 | 0 |
2019-12-13 | $25.31 | $25.31 | $25.31 | $25.31 | $231.54 | 0 |
2019-12-12 | $25.29 | $25.29 | $25.29 | $25.29 | $231.35 | 0 |
2019-12-11 | $25.07 | $25.07 | $25.07 | $25.07 | $229.34 | 0 |
2019-12-10 | $25.01 | $25.01 | $25.01 | $25.01 | $228.79 | 0 |
2019-12-09 | $25.02 | $25.02 | $25.02 | $25.02 | $228.88 | 0 |
2019-12-06 | $25.11 | $25.11 | $25.11 | $25.11 | $229.71 | 0 |
2019-12-05 | $24.87 | $24.87 | $24.87 | $24.87 | $227.51 | 0 |
2019-12-04 | $24.84 | $24.84 | $24.84 | $24.84 | $227.24 | 0 |
2019-12-03 | $24.67 | $24.67 | $24.67 | $24.67 | $225.68 | 0 |
2019-12-02 | $24.84 | $24.84 | $24.84 | $24.84 | $227.24 | 0 |
2019-11-29 | $25.06 | $25.06 | $25.06 | $25.06 | $229.25 | 0 |
2019-11-27 | $25.16 | $25.16 | $25.16 | $25.16 | $230.16 | 0 |
2019-11-26 | $25.04 | $25.04 | $25.04 | $25.04 | $229.07 | 0 |
2019-11-25 | $24.99 | $24.99 | $24.99 | $24.99 | $228.61 | 0 |
2019-11-22 | $24.81 | $24.81 | $24.81 | $24.81 | $226.96 | 0 |
2019-11-21 | $24.74 | $24.74 | $24.74 | $24.74 | $226.32 | 0 |
2019-11-20 | $24.79 | $24.79 | $24.79 | $24.79 | $226.78 | 0 |
2019-11-19 | $24.87 | $24.87 | $24.87 | $24.87 | $227.51 | 0 |
2019-11-18 | $24.89 | $24.89 | $24.89 | $24.89 | $227.69 | 0 |
2019-11-15 | $24.87 | $24.87 | $24.87 | $24.87 | $227.51 | 0 |
2019-11-14 | $24.67 | $24.67 | $24.67 | $24.67 | $225.68 | 0 |
2019-11-13 | $24.66 | $24.66 | $24.66 | $24.66 | $225.59 | 0 |
2019-11-12 | $24.64 | $24.64 | $24.64 | $24.64 | $225.41 | 0 |
2019-11-11 | $24.59 | $24.59 | $24.59 | $24.59 | $224.95 | 0 |
2019-11-08 | $24.64 | $24.64 | $24.64 | $24.64 | $225.41 | 0 |
2019-11-07 | $24.57 | $24.57 | $24.57 | $24.57 | $224.77 | 0 |
2019-11-06 | $24.49 | $24.49 | $24.49 | $24.49 | $224.03 | 0 |
2019-11-05 | $24.47 | $24.47 | $24.47 | $24.47 | $223.85 | 0 |
2019-11-04 | $24.51 | $24.51 | $24.51 | $24.51 | $224.22 | 0 |
2019-11-01 | $24.41 | $24.41 | $24.41 | $24.41 | $223.30 | 0 |
2019-10-31 | $24.17 | $24.17 | $24.17 | $24.17 | $221.11 | 0 |
2019-10-30 | $24.26 | $24.26 | $24.26 | $24.26 | $221.93 | 0 |
2019-10-29 | $24.17 | $24.17 | $24.17 | $24.17 | $221.11 | 0 |
2019-10-28 | $24.19 | $24.19 | $24.19 | $24.19 | $221.29 | 0 |
2019-10-25 | $24.06 | $24.06 | $24.06 | $24.06 | $220.10 | 0 |
2019-10-24 | $23.96 | $23.96 | $23.96 | $23.96 | $219.19 | 0 |
2019-10-23 | $23.91 | $23.91 | $23.91 | $23.91 | $218.73 | 0 |
2019-10-22 | $23.84 | $23.84 | $23.84 | $23.84 | $218.09 | 0 |
2019-10-21 | $23.92 | $23.92 | $23.92 | $23.92 | $218.82 | 0 |
2019-10-18 | $23.77 | $23.77 | $23.77 | $23.77 | $217.45 | 0 |
2019-10-17 | $23.86 | $23.86 | $23.86 | $23.86 | $218.27 | 0 |
2019-10-16 | $23.79 | $23.79 | $23.79 | $23.79 | $217.63 | 0 |
2019-10-15 | $23.84 | $23.84 | $23.84 | $23.84 | $218.09 | 0 |
2019-10-14 | $23.61 | $23.61 | $23.61 | $23.61 | $215.98 | 0 |
2019-10-11 | $23.64 | $23.64 | $23.64 | $23.64 | $216.26 | 0 |
2019-10-10 | $23.37 | $23.37 | $23.37 | $23.37 | $213.79 | 0 |
2019-10-09 | $23.22 | $23.22 | $23.22 | $23.22 | $212.42 | 0 |
2019-10-08 | $23.00 | $23.00 | $23.00 | $23.00 | $210.40 | 0 |
2019-10-07 | $23.37 | $23.37 | $23.37 | $23.37 | $213.79 | 0 |
2019-10-04 | $23.47 | $23.47 | $23.47 | $23.47 | $214.70 | 0 |
2019-10-03 | $23.16 | $23.16 | $23.16 | $23.16 | $211.87 | 0 |
2019-10-02 | $22.95 | $22.95 | $22.95 | $22.95 | $209.95 | 0 |
2019-10-01 | $23.37 | $23.37 | $23.37 | $23.37 | $213.79 | 0 |
2019-09-30 | $23.67 | $23.67 | $23.67 | $23.67 | $216.53 | 0 |
2019-09-27 | $23.56 | $23.56 | $23.56 | $23.56 | $215.53 | 0 |
2019-09-26 | $23.67 | $23.67 | $23.67 | $23.67 | $216.53 | 0 |
2019-09-25 | $23.72 | $23.72 | $23.72 | $23.72 | $216.99 | 0 |
2019-09-24 | $23.59 | $23.59 | $23.59 | $23.59 | $215.80 | 0 |
2019-09-23 | $23.77 | $23.77 | $23.77 | $23.77 | $217.45 | 0 |
2019-09-20 | $23.77 | $23.77 | $23.77 | $23.77 | $217.45 | 0 |
2019-09-19 | $23.89 | $23.89 | $23.89 | $23.89 | $218.55 | 0 |
2019-09-18 | $23.89 | $23.89 | $23.89 | $23.89 | $218.55 | 0 |
2019-09-17 | $23.89 | $23.89 | $23.89 | $23.89 | $218.55 | 0 |
2019-09-16 | $23.82 | $23.82 | $23.82 | $23.82 | $217.91 | 0 |
2019-09-13 | $23.91 | $23.91 | $23.91 | $23.91 | $218.73 | 0 |
2019-09-12 | $23.91 | $23.91 | $23.91 | $23.91 | $218.73 | 0 |
2019-09-11 | $23.84 | $23.84 | $23.84 | $23.84 | $218.09 | 0 |
2019-09-10 | $23.67 | $23.67 | $23.67 | $23.67 | $216.53 | 0 |
2019-09-09 | $23.66 | $23.66 | $23.66 | $23.66 | $216.44 | 0 |
2019-09-06 | $23.66 | $23.66 | $23.66 | $23.66 | $216.44 | 0 |
2019-09-05 | $23.64 | $23.64 | $23.64 | $23.64 | $216.26 | 0 |
2019-09-04 | $23.32 | $23.32 | $23.32 | $23.32 | $213.33 | 0 |
2019-09-03 | $23.07 | $23.07 | $23.07 | $23.07 | $211.04 | 0 |
2019-08-30 | $23.24 | $23.24 | $23.24 | $23.24 | $212.60 | 0 |
2019-08-29 | $23.22 | $23.22 | $23.22 | $23.22 | $212.42 | 0 |
2019-08-28 | $22.92 | $22.92 | $22.92 | $22.92 | $209.67 | 0 |
2019-08-27 | $22.77 | $22.77 | $22.77 | $22.77 | $208.30 | 0 |
2019-08-26 | $22.84 | $22.84 | $22.84 | $22.84 | $208.94 | 0 |
2019-08-23 | $22.59 | $22.59 | $22.59 | $22.59 | $206.65 | 0 |
2019-08-22 | $23.21 | $23.21 | $23.21 | $23.21 | $212.32 | 0 |
2019-08-21 | $23.21 | $23.21 | $23.21 | $23.21 | $212.32 | 0 |
2019-08-20 | $23.02 | $23.02 | $23.02 | $23.02 | $210.59 | 0 |
2019-08-19 | $23.21 | $23.21 | $23.21 | $23.21 | $212.32 | 0 |
2019-08-16 | $22.92 | $22.92 | $22.92 | $22.92 | $209.67 | 0 |
2019-08-15 | $22.59 | $22.59 | $22.59 | $22.59 | $206.65 | 0 |
2019-08-14 | $22.54 | $22.54 | $22.54 | $22.54 | $206.20 | 0 |
2019-08-13 | $23.21 | $23.21 | $23.21 | $23.21 | $212.32 | 0 |
2019-08-12 | $22.86 | $22.86 | $22.86 | $22.86 | $209.12 | 0 |
2019-08-09 | $23.14 | $23.14 | $23.14 | $23.14 | $211.68 | 0 |
2019-08-08 | $23.29 | $23.29 | $23.29 | $23.29 | $213.06 | 0 |
2019-08-07 | $22.85 | $22.85 | $22.85 | $22.85 | $209.03 | 0 |
2019-08-06 | $22.84 | $22.84 | $22.84 | $22.84 | $208.94 | 0 |
2019-08-05 | $22.54 | $22.54 | $22.54 | $22.54 | $206.20 | 0 |
2019-08-02 | $23.24 | $23.24 | $23.24 | $23.24 | $212.60 | 0 |
2019-08-01 | $23.41 | $23.41 | $23.41 | $23.41 | $214.15 | 0 |
2019-07-31 | $23.61 | $23.61 | $23.61 | $23.61 | $215.98 | 0 |
2019-07-30 | $23.87 | $23.87 | $23.87 | $23.87 | $218.36 | 0 |
2019-07-29 | $23.94 | $23.94 | $23.94 | $23.94 | $219.00 | 0 |
2019-07-26 | $23.97 | $23.97 | $23.97 | $23.97 | $219.28 | 0 |
2019-07-25 | $23.79 | $23.79 | $23.79 | $23.79 | $217.63 | 0 |
2019-07-24 | $23.92 | $23.92 | $23.92 | $23.92 | $218.82 | 0 |
2019-07-23 | $23.81 | $23.81 | $23.81 | $23.81 | $217.81 | 0 |
2019-07-22 | $23.64 | $23.64 | $23.64 | $23.64 | $216.26 | 0 |
2019-07-19 | $23.57 | $23.57 | $23.57 | $23.57 | $215.62 | 0 |
2019-07-18 | $23.72 | $23.72 | $23.72 | $23.72 | $216.99 | 0 |
2019-07-17 | $23.64 | $23.64 | $23.64 | $23.64 | $216.26 | 0 |
2019-07-16 | $23.79 | $23.79 | $23.79 | $23.79 | $217.63 | 0 |
2019-07-15 | $23.87 | $23.87 | $23.87 | $23.87 | $218.36 | 0 |
2019-07-12 | $23.87 | $23.87 | $23.87 | $23.87 | $218.36 | 0 |
2019-07-11 | $23.76 | $23.76 | $23.76 | $23.76 | $217.36 | 0 |
2019-07-10 | $23.71 | $23.71 | $23.71 | $23.71 | $216.90 | 0 |
2019-07-09 | $23.59 | $23.59 | $23.59 | $23.59 | $215.80 | 0 |
2019-07-08 | $23.56 | $23.56 | $23.56 | $23.56 | $215.53 | 0 |
2019-07-05 | $23.67 | $23.67 | $23.67 | $23.67 | $216.53 | 0 |
2019-07-03 | $23.71 | $23.71 | $23.71 | $23.71 | $216.90 | 0 |
2019-07-02 | $23.52 | $23.52 | $23.52 | $23.52 | $215.16 | 0 |
2019-07-01 | $23.46 | $23.46 | $23.46 | $23.46 | $214.61 | 0 |
2019-06-28 | $23.27 | $23.27 | $23.27 | $23.27 | $212.87 | 0 |
2019-06-27 | $23.14 | $23.14 | $23.14 | $23.14 | $211.68 | 0 |
2019-06-26 | $23.06 | $23.06 | $23.06 | $23.06 | $210.95 | 0 |
2019-06-25 | $23.09 | $23.09 | $23.09 | $23.09 | $211.23 | 0 |
2019-06-24 | $23.31 | $23.31 | $23.31 | $23.31 | $213.24 | 0 |
2019-06-21 | $23.34 | $23.34 | $23.34 | $23.34 | $213.51 | 0 |
2019-06-20 | $23.37 | $23.37 | $23.37 | $23.37 | $213.79 | 0 |
2019-06-19 | $23.16 | $23.16 | $23.16 | $23.16 | $211.87 | 0 |
2019-06-18 | $23.09 | $23.09 | $23.09 | $23.09 | $211.23 | 0 |
2019-06-17 | $22.86 | $22.86 | $22.86 | $22.86 | $209.12 | 0 |
2019-06-14 | $22.84 | $22.84 | $22.84 | $22.84 | $208.94 | 0 |
2019-06-13 | $22.87 | $22.87 | $22.87 | $22.87 | $209.21 | 0 |
2019-06-12 | $22.77 | $22.77 | $22.77 | $22.77 | $208.30 | 0 |
2019-06-11 | $22.82 | $22.82 | $22.82 | $22.82 | $208.76 | 0 |
2019-06-10 | $22.82 | $22.82 | $22.82 | $22.82 | $208.76 | 0 |
2019-06-07 | $22.72 | $22.72 | $22.72 | $22.72 | $207.84 | 0 |
2019-06-06 | $22.49 | $22.49 | $22.49 | $22.49 | $205.74 | 0 |
2019-06-05 | $22.34 | $22.34 | $22.34 | $22.34 | $204.37 | 0 |
2019-06-04 | $22.16 | $22.16 | $22.16 | $22.16 | $202.72 | 0 |
2019-06-03 | $21.69 | $21.69 | $21.69 | $21.69 | $198.42 | 0 |
2019-05-31 | $21.76 | $21.76 | $21.76 | $21.76 | $199.06 | 0 |
2019-05-30 | $22.04 | $22.04 | $22.04 | $22.04 | $201.62 | 0 |
2019-05-29 | $21.99 | $21.99 | $21.99 | $21.99 | $201.16 | 0 |
2019-05-28 | $22.14 | $22.14 | $22.14 | $22.14 | $202.54 | 0 |
2019-05-24 | $22.33 | $22.33 | $22.33 | $22.33 | $204.27 | 0 |
2019-05-23 | $22.29 | $22.29 | $22.29 | $22.29 | $203.91 | 0 |
2019-05-22 | $22.56 | $22.56 | $22.56 | $22.56 | $206.38 | 0 |
2019-05-21 | $22.63 | $22.63 | $22.63 | $22.63 | $207.02 | 0 |
2019-05-20 | $22.44 | $22.44 | $22.44 | $22.44 | $205.28 | 0 |
2019-05-17 | $22.59 | $22.59 | $22.59 | $22.59 | $206.65 | 0 |
2019-05-16 | $22.71 | $22.71 | $22.71 | $22.71 | $207.75 | 0 |
2019-05-15 | $22.51 | $22.51 | $22.51 | $22.51 | $205.92 | 0 |
2019-05-14 | $22.38 | $22.38 | $22.38 | $22.38 | $204.73 | 0 |
2019-05-13 | $22.19 | $22.19 | $22.19 | $22.19 | $202.99 | 0 |
2019-05-10 | $22.74 | $22.74 | $22.74 | $22.74 | $208.03 | 0 |
2019-05-09 | $22.64 | $22.64 | $22.64 | $22.64 | $207.11 | 0 |
2019-05-08 | $22.71 | $22.71 | $22.71 | $22.71 | $207.75 | 0 |
2019-05-07 | $22.74 | $22.74 | $22.74 | $22.74 | $208.03 | 0 |
2019-05-06 | $23.13 | $23.13 | $23.13 | $23.13 | $211.59 | 0 |
2019-05-03 | $23.23 | $23.23 | $23.23 | $23.23 | $212.51 | 0 |
2019-05-02 | $23.01 | $23.01 | $23.01 | $23.01 | $210.50 | 0 |
2019-05-01 | $23.06 | $23.06 | $23.06 | $23.06 | $210.95 | 0 |
2019-04-30 | $23.23 | $23.23 | $23.23 | $23.23 | $212.51 | 0 |
2019-04-29 | $23.21 | $23.21 | $23.21 | $23.21 | $212.32 | 0 |
2019-04-26 | $23.18 | $23.18 | $23.18 | $23.18 | $212.05 | 0 |
2019-04-25 | $23.08 | $23.08 | $23.08 | $23.08 | $211.14 | 0 |
2019-04-24 | $23.08 | $23.08 | $23.08 | $23.08 | $211.14 | 0 |
2019-04-23 | $23.13 | $23.13 | $23.13 | $23.13 | $211.59 | 0 |
2019-04-22 | $22.93 | $22.93 | $22.93 | $22.93 | $209.76 | 0 |
2019-04-18 | $22.91 | $22.91 | $22.91 | $22.91 | $209.58 | 0 |
2019-04-17 | $22.86 | $22.86 | $22.86 | $22.86 | $209.12 | 0 |
2019-04-16 | $22.91 | $22.91 | $22.91 | $22.91 | $209.58 | 0 |
2019-04-15 | $22.91 | $22.91 | $22.91 | $22.91 | $209.58 | 0 |
2019-04-12 | $22.91 | $22.91 | $22.91 | $22.91 | $209.58 | 0 |
2019-04-11 | $22.76 | $22.76 | $22.76 | $22.76 | $208.21 | 0 |
2019-04-10 | $22.76 | $22.76 | $22.76 | $22.76 | $208.21 | 0 |
2019-04-09 | $22.68 | $22.68 | $22.68 | $22.68 | $207.48 | 0 |
2019-04-08 | $22.81 | $22.81 | $22.81 | $22.81 | $208.67 | 0 |
2019-04-05 | $22.79 | $22.79 | $22.79 | $22.79 | $208.48 | 0 |
2019-04-04 | $22.68 | $22.68 | $22.68 | $22.68 | $207.48 | 0 |
2019-04-03 | $22.63 | $22.63 | $22.63 | $22.63 | $207.02 | 0 |
2019-04-02 | $22.58 | $22.58 | $22.58 | $22.58 | $206.56 | 0 |
2019-04-01 | $22.58 | $22.58 | $22.58 | $22.58 | $206.56 | 0 |
2019-03-29 | $22.33 | $22.33 | $22.33 | $22.33 | $204.27 | 0 |
2019-03-28 | $22.18 | $22.18 | $22.18 | $22.18 | $202.90 | 0 |
2019-03-27 | $22.09 | $22.09 | $22.09 | $22.09 | $202.08 | 0 |
2019-03-26 | $22.19 | $22.19 | $22.19 | $22.19 | $202.99 | 0 |
2019-03-25 | $22.04 | $22.04 | $22.04 | $22.04 | $201.62 | 0 |
2019-03-22 | $22.06 | $22.06 | $22.06 | $22.06 | $201.80 | 0 |
2019-03-21 | $22.48 | $22.48 | $22.48 | $22.48 | $205.65 | 0 |
2019-03-20 | $22.24 | $22.24 | $22.24 | $22.24 | $203.45 | 0 |
2019-03-19 | $22.29 | $22.29 | $22.29 | $22.29 | $203.91 | 0 |
2019-03-18 | $22.31 | $22.31 | $22.31 | $22.31 | $204.09 | 0 |
2019-03-15 | $22.23 | $22.23 | $22.23 | $22.23 | $203.36 | 0 |
2019-03-14 | $22.11 | $22.11 | $22.11 | $22.11 | $202.26 | 0 |
2019-03-13 | $22.13 | $22.13 | $22.13 | $22.13 | $202.45 | 0 |
2019-03-12 | $21.96 | $21.96 | $21.96 | $21.96 | $200.89 | 0 |
2019-03-11 | $21.89 | $21.89 | $21.89 | $21.89 | $200.25 | 0 |
2019-03-08 | $21.58 | $21.58 | $21.58 | $21.58 | $197.41 | 0 |
2019-03-07 | $21.63 | $21.63 | $21.63 | $21.63 | $197.87 | 0 |
2019-03-06 | $21.79 | $21.79 | $21.79 | $21.79 | $199.33 | 0 |
2019-03-05 | $21.94 | $21.94 | $21.94 | $21.94 | $200.71 | 0 |
2019-03-04 | $21.96 | $21.96 | $21.96 | $21.96 | $200.89 | 0 |
2019-03-01 | $22.04 | $22.04 | $22.04 | $22.04 | $201.62 | 0 |
2019-02-28 | $21.89 | $21.89 | $21.89 | $21.89 | $200.25 | 0 |
2019-02-27 | $21.96 | $21.96 | $21.96 | $21.96 | $200.89 | 0 |
2019-02-26 | $21.96 | $21.96 | $21.96 | $21.96 | $200.89 | 0 |
2019-02-25 | $21.98 | $21.98 | $21.98 | $21.98 | $201.07 | 0 |
2019-02-22 | $21.94 | $21.94 | $21.94 | $21.94 | $200.71 | 0 |
2019-02-21 | $21.81 | $21.81 | $21.81 | $21.81 | $199.52 | 0 |
2019-02-20 | $21.88 | $21.88 | $21.88 | $21.88 | $200.16 | 0 |
2019-02-19 | $21.84 | $21.84 | $21.84 | $21.84 | $199.79 | 0 |
2019-02-15 | $21.81 | $21.81 | $21.81 | $21.81 | $199.52 | 0 |
2019-02-14 | $21.58 | $21.58 | $21.58 | $21.58 | $197.41 | 0 |
2019-02-13 | $21.63 | $21.63 | $21.63 | $21.63 | $197.87 | 0 |
2019-02-12 | $21.56 | $21.56 | $21.56 | $21.56 | $197.23 | 0 |
2019-02-11 | $21.28 | $21.28 | $21.28 | $21.28 | $194.67 | 0 |
2019-02-08 | $21.26 | $21.26 | $21.26 | $21.26 | $194.49 | 0 |
2019-02-07 | $21.24 | $21.24 | $21.24 | $21.24 | $194.30 | 0 |
2019-02-06 | $21.44 | $21.44 | $21.44 | $21.44 | $196.13 | 0 |
2019-02-05 | $21.48 | $21.48 | $21.48 | $21.48 | $196.50 | 0 |
2019-02-04 | $21.38 | $21.38 | $21.38 | $21.38 | $195.58 | 0 |
2019-02-01 | $21.24 | $21.24 | $21.24 | $21.24 | $194.30 | 0 |
2019-01-31 | $21.21 | $21.21 | $21.21 | $21.21 | $194.03 | 0 |
2019-01-30 | $21.03 | $21.03 | $21.03 | $21.03 | $192.38 | 0 |
2019-01-29 | $20.71 | $20.71 | $20.71 | $20.71 | $189.45 | 0 |
2019-01-28 | $20.74 | $20.74 | $20.74 | $20.74 | $189.73 | 0 |
2019-01-25 | $20.91 | $20.91 | $20.91 | $20.91 | $191.28 | 0 |
2019-01-24 | $20.73 | $20.73 | $20.73 | $20.73 | $189.64 | 0 |
2019-01-23 | $20.69 | $20.69 | $20.69 | $20.69 | $189.27 | 0 |
2019-01-22 | $20.66 | $20.66 | $20.66 | $20.66 | $189.00 | 0 |
2019-01-18 | $20.94 | $20.94 | $20.94 | $20.94 | $191.56 | 0 |
2019-01-17 | $20.68 | $20.68 | $20.68 | $20.68 | $189.18 | 0 |
2019-01-16 | $20.51 | $20.51 | $20.51 | $20.51 | $187.63 | 0 |
2019-01-15 | $20.48 | $20.48 | $20.48 | $20.48 | $187.35 | 0 |
2019-01-14 | $20.26 | $20.26 | $20.26 | $20.26 | $185.34 | 0 |
2019-01-11 | $20.36 | $20.36 | $20.36 | $20.36 | $186.25 | 0 |
2019-01-10 | $20.36 | $20.36 | $20.36 | $20.36 | $186.25 | 0 |
2019-01-09 | $20.28 | $20.28 | $20.28 | $20.28 | $185.52 | 0 |
2019-01-08 | $20.18 | $20.18 | $20.18 | $20.18 | $184.61 | 0 |
2019-01-07 | $19.99 | $19.99 | $19.99 | $19.99 | $182.87 | 0 |
2019-01-04 | $19.84 | $19.84 | $19.84 | $19.84 | $181.50 | 0 |
2019-01-03 | $19.19 | $19.19 | $19.19 | $19.19 | $175.55 | 0 |
2019-01-02 | $19.67 | $19.67 | $19.67 | $19.67 | $179.94 | 0 |
2018-12-31 | $19.64 | $19.64 | $19.64 | $19.64 | $179.67 | 0 |
2018-12-28 | $19.47 | $19.47 | $19.47 | $19.47 | $178.11 | 0 |
2018-12-27 | $19.51 | $19.51 | $19.51 | $19.51 | $178.48 | 0 |
2018-12-26 | $20.35 | $20.35 | $20.35 | $20.35 | $176.94 | 0 |
2018-12-24 | $19.38 | $19.38 | $19.38 | $19.38 | $168.51 | 0 |
2018-12-21 | $19.91 | $19.91 | $19.91 | $19.91 | $173.12 | 0 |
2018-12-20 | $20.35 | $20.35 | $20.35 | $20.35 | $176.94 | 0 |
2018-12-19 | $20.66 | $20.66 | $20.66 | $20.66 | $179.64 | 0 |
2018-12-18 | $20.98 | $20.98 | $20.98 | $20.98 | $182.42 | 0 |
2018-12-17 | $20.98 | $20.98 | $20.98 | $20.98 | $182.42 | 0 |
2018-12-14 | $21.42 | $21.42 | $21.42 | $21.42 | $186.25 | 0 |
2018-12-13 | $21.84 | $21.84 | $21.84 | $21.84 | $189.90 | 0 |
2018-12-12 | $21.84 | $21.84 | $21.84 | $21.84 | $189.90 | 0 |
2018-12-11 | $21.72 | $21.72 | $21.72 | $21.72 | $188.85 | 0 |
2018-12-10 | $21.72 | $21.72 | $21.72 | $21.72 | $188.85 | 0 |
2018-12-07 | $21.69 | $21.69 | $21.69 | $21.69 | $188.59 | 0 |
2018-12-06 | $22.20 | $22.20 | $22.20 | $22.20 | $193.03 | 0 |
2018-12-04 | $22.23 | $22.23 | $22.23 | $22.23 | $193.29 | 0 |
2018-12-03 | $22.98 | $22.98 | $22.98 | $22.98 | $199.81 | 0 |
2018-11-30 | $22.73 | $22.73 | $22.73 | $22.73 | $197.64 | 0 |
2018-11-29 | $22.53 | $22.53 | $22.53 | $22.53 | $195.90 | 0 |
2018-11-28 | $22.58 | $22.58 | $22.58 | $22.58 | $196.33 | 0 |
2018-11-27 | $22.07 | $22.07 | $22.07 | $22.07 | $191.90 | 0 |
2018-11-26 | $22.00 | $22.00 | $22.00 | $22.00 | $191.29 | 0 |
2018-11-23 | $21.65 | $21.65 | $21.65 | $21.65 | $188.25 | 0 |
2018-11-21 | $21.80 | $21.80 | $21.80 | $21.80 | $189.55 | 0 |
2018-11-20 | $21.74 | $21.74 | $21.74 | $21.74 | $189.03 | 0 |
2018-11-19 | $22.13 | $22.13 | $22.13 | $22.13 | $192.42 | 0 |
2018-11-16 | $22.51 | $22.51 | $22.51 | $22.51 | $195.72 | 0 |
2018-11-15 | $22.46 | $22.46 | $22.46 | $22.46 | $195.29 | 0 |
2018-11-14 | $22.22 | $22.22 | $22.22 | $22.22 | $193.20 | 0 |
2018-11-13 | $22.38 | $22.38 | $22.38 | $22.38 | $194.59 | 0 |
2018-11-12 | $22.41 | $22.41 | $22.41 | $22.41 | $194.85 | 0 |
2018-11-09 | $22.86 | $22.86 | $22.86 | $22.86 | $198.77 | 0 |
2018-11-08 | $23.06 | $23.06 | $23.06 | $23.06 | $200.51 | 0 |
2018-11-07 | $23.11 | $23.11 | $23.11 | $23.11 | $200.94 | 0 |
2018-11-06 | $22.63 | $22.63 | $22.63 | $22.63 | $196.77 | 0 |
2018-11-05 | $22.50 | $22.50 | $22.50 | $22.50 | $195.64 | 0 |
2018-11-02 | $22.36 | $22.36 | $22.36 | $22.36 | $194.42 | 0 |
2018-11-01 | $22.50 | $22.50 | $22.50 | $22.50 | $195.64 | 0 |
2018-10-31 | $22.26 | $22.26 | $22.26 | $22.26 | $193.55 | 0 |
2018-10-30 | $22.03 | $22.03 | $22.03 | $22.03 | $191.55 | 0 |
2018-10-29 | $21.69 | $21.69 | $21.69 | $21.69 | $188.59 | 0 |
2018-10-26 | $21.83 | $21.83 | $21.83 | $21.83 | $189.81 | 0 |
2018-10-25 | $22.22 | $22.22 | $22.22 | $22.22 | $193.20 | 0 |
2018-10-24 | $21.80 | $21.80 | $21.80 | $21.80 | $189.55 | 0 |
2018-10-23 | $22.50 | $22.50 | $22.50 | $22.50 | $195.64 | 0 |
2018-10-22 | $22.63 | $22.63 | $22.63 | $22.63 | $196.77 | 0 |
2018-10-19 | $22.73 | $22.73 | $22.73 | $22.73 | $197.64 | 0 |
2018-10-18 | $22.73 | $22.73 | $22.73 | $22.73 | $197.64 | 0 |
2018-10-17 | $23.06 | $23.06 | $23.06 | $23.06 | $200.51 | 0 |
2018-10-16 | $23.06 | $23.06 | $23.06 | $23.06 | $200.51 | 0 |
2018-10-15 | $22.58 | $22.58 | $22.58 | $22.58 | $196.33 | 0 |
2018-10-12 | $22.71 | $22.71 | $22.71 | $22.71 | $197.46 | 0 |
2018-10-11 | $22.40 | $22.40 | $22.40 | $22.40 | $194.77 | 0 |
2018-10-10 | $22.86 | $22.86 | $22.86 | $22.86 | $198.77 | 0 |
2018-10-09 | $23.64 | $23.64 | $23.64 | $23.64 | $205.55 | 0 |
2018-10-08 | $23.67 | $23.67 | $23.67 | $23.67 | $205.81 | 0 |
2018-10-05 | $23.67 | $23.67 | $23.67 | $23.67 | $205.81 | 0 |
2018-10-04 | $23.80 | $23.80 | $23.80 | $23.80 | $206.94 | 0 |
2018-10-03 | $24.00 | $24.00 | $24.00 | $24.00 | $208.68 | 0 |
2018-10-02 | $23.99 | $23.99 | $23.99 | $23.99 | $208.59 | 0 |
2018-10-01 | $23.99 | $23.99 | $23.99 | $23.99 | $208.59 | 0 |
2018-09-28 | $23.90 | $23.90 | $23.90 | $23.90 | $207.81 | 0 |
2018-09-27 | $23.90 | $23.90 | $23.90 | $23.90 | $207.81 | 0 |
2018-09-26 | $23.84 | $23.84 | $23.84 | $23.84 | $207.29 | 0 |
2018-09-25 | $23.92 | $23.92 | $23.92 | $23.92 | $207.98 | 0 |
2018-09-24 | $23.94 | $23.94 | $23.94 | $23.94 | $208.16 | 0 |
2018-09-21 | $24.02 | $24.02 | $24.02 | $24.02 | $208.85 | 0 |
2018-09-20 | $24.03 | $24.03 | $24.03 | $24.03 | $208.94 | 0 |
2018-09-19 | $23.85 | $23.85 | $23.85 | $23.85 | $207.37 | 0 |
2018-09-18 | $23.82 | $23.82 | $23.82 | $23.82 | $207.11 | 0 |
2018-09-17 | $23.69 | $23.69 | $23.69 | $23.69 | $205.98 | 0 |
2018-09-14 | $23.82 | $23.82 | $23.82 | $23.82 | $207.11 | 0 |
2018-09-13 | $23.80 | $23.80 | $23.80 | $23.80 | $206.94 | 0 |
2018-09-12 | $23.67 | $23.67 | $23.67 | $23.67 | $205.81 | 0 |
2018-09-11 | $23.67 | $23.67 | $23.67 | $23.67 | $205.81 | 0 |
2018-09-10 | $23.57 | $23.57 | $23.57 | $23.57 | $204.94 | 0 |
2018-09-07 | $23.54 | $23.54 | $23.54 | $23.54 | $204.68 | 0 |
2018-09-06 | $23.59 | $23.59 | $23.59 | $23.59 | $205.11 | 0 |
2018-09-05 | $23.67 | $23.67 | $23.67 | $23.67 | $205.81 | 0 |
2018-09-04 | $23.74 | $23.74 | $23.74 | $23.74 | $206.42 | 0 |
2018-08-31 | $23.77 | $23.77 | $23.77 | $23.77 | $206.68 | 0 |
2018-08-30 | $23.75 | $23.75 | $23.75 | $23.75 | $206.50 | 0 |
2018-08-29 | $23.87 | $23.87 | $23.87 | $23.87 | $207.55 | 0 |
2018-08-28 | $23.72 | $23.72 | $23.72 | $23.72 | $206.24 | 0 |
2018-08-27 | $23.72 | $23.72 | $23.72 | $23.72 | $206.24 | 0 |
2018-08-24 | $23.54 | $23.54 | $23.54 | $23.54 | $204.68 | 0 |
2018-08-23 | $23.39 | $23.39 | $23.39 | $23.39 | $203.37 | 0 |
2018-08-22 | $23.42 | $23.42 | $23.42 | $23.42 | $203.64 | 0 |
2018-08-21 | $23.44 | $23.44 | $23.44 | $23.44 | $203.81 | 0 |
2018-08-20 | $23.39 | $23.39 | $23.39 | $23.39 | $203.37 | 0 |
2018-08-17 | $23.32 | $23.32 | $23.32 | $23.32 | $202.77 | 0 |
2018-08-16 | $23.26 | $23.26 | $23.26 | $23.26 | $202.24 | 0 |
2018-08-15 | $23.06 | $23.06 | $23.06 | $23.06 | $200.51 | 0 |
2018-08-14 | $23.24 | $23.24 | $23.24 | $23.24 | $202.07 | 0 |
2018-08-13 | $23.09 | $23.09 | $23.09 | $23.09 | $200.77 | 0 |
2018-08-10 | $23.18 | $23.18 | $23.18 | $23.18 | $201.55 | 0 |
2018-08-09 | $23.34 | $23.34 | $23.34 | $23.34 | $202.94 | 0 |
2018-08-08 | $23.36 | $23.36 | $23.36 | $23.36 | $203.11 | 0 |
2018-08-07 | $23.37 | $23.37 | $23.37 | $23.37 | $203.20 | 0 |
2018-08-06 | $23.31 | $23.31 | $23.31 | $23.31 | $202.68 | 0 |
2018-08-03 | $23.22 | $23.22 | $23.22 | $23.22 | $201.90 | 0 |
2018-08-02 | $23.11 | $23.11 | $23.11 | $23.11 | $200.94 | 0 |
2018-08-01 | $22.99 | $22.99 | $22.99 | $22.99 | $199.90 | 0 |
2018-07-31 | $23.01 | $23.01 | $23.01 | $23.01 | $200.07 | 0 |
2018-07-30 | $22.91 | $22.91 | $22.91 | $22.91 | $199.20 | 0 |
2018-07-27 | $23.04 | $23.04 | $23.04 | $23.04 | $200.33 | 0 |
2018-07-26 | $23.19 | $23.19 | $23.19 | $23.19 | $201.64 | 0 |
2018-07-25 | $23.26 | $23.26 | $23.26 | $23.26 | $202.24 | 0 |
2018-07-24 | $23.04 | $23.04 | $23.04 | $23.04 | $200.33 | 0 |
2018-07-23 | $22.94 | $22.94 | $22.94 | $22.94 | $199.46 | 0 |
2018-07-20 | $22.89 | $22.89 | $22.89 | $22.89 | $199.03 | 0 |
2018-07-19 | $22.91 | $22.91 | $22.91 | $22.91 | $199.20 | 0 |
2018-07-18 | $23.01 | $23.01 | $23.01 | $23.01 | $200.07 | 0 |
2018-07-17 | $22.96 | $22.96 | $22.96 | $22.96 | $199.64 | 0 |
2018-07-16 | $22.86 | $22.86 | $22.86 | $22.86 | $198.77 | 0 |
2018-07-13 | $22.89 | $22.89 | $22.89 | $22.89 | $199.03 | 0 |
2018-07-12 | $22.86 | $22.86 | $22.86 | $22.86 | $198.77 | 0 |
2018-07-11 | $22.66 | $22.66 | $22.66 | $22.66 | $197.03 | 0 |
2018-07-10 | $22.83 | $22.83 | $22.83 | $22.83 | $198.51 | 0 |
2018-07-09 | $22.75 | $22.75 | $22.75 | $22.75 | $197.81 | 0 |
2018-07-06 | $22.55 | $22.55 | $22.55 | $22.55 | $196.07 | 0 |
2018-07-05 | $22.35 | $22.35 | $22.35 | $22.35 | $194.33 | 0 |
2018-07-03 | $22.15 | $22.15 | $22.15 | $22.15 | $192.59 | 0 |
2018-07-02 | $22.27 | $22.27 | $22.27 | $22.27 | $193.64 | 0 |
2018-06-29 | $22.20 | $22.20 | $22.20 | $22.20 | $193.03 | 0 |
2018-06-28 | $22.18 | $22.18 | $22.18 | $22.18 | $192.85 | 0 |
2018-06-27 | $22.03 | $22.03 | $22.03 | $22.03 | $191.55 | 0 |
2018-06-26 | $22.23 | $22.23 | $22.23 | $22.23 | $193.29 | 0 |
2018-06-25 | $22.18 | $22.18 | $22.18 | $22.18 | $192.85 | 0 |
2018-06-22 | $22.50 | $22.50 | $22.50 | $22.50 | $195.64 | 0 |
2018-06-21 | $22.45 | $22.45 | $22.45 | $22.45 | $195.20 | 0 |
2018-06-20 | $22.60 | $22.60 | $22.60 | $22.60 | $196.51 | 0 |
2018-06-19 | $22.55 | $22.55 | $22.55 | $22.55 | $196.07 | 0 |
2018-06-18 | $22.65 | $22.65 | $22.65 | $22.65 | $196.94 | 0 |
2018-06-15 | $22.70 | $22.70 | $22.70 | $22.70 | $197.37 | 0 |
2018-06-14 | $22.71 | $22.71 | $22.71 | $22.71 | $197.46 | 0 |
2018-06-13 | $22.65 | $22.65 | $22.65 | $22.65 | $196.94 | 0 |
2018-06-12 | $22.75 | $22.75 | $22.75 | $22.75 | $197.81 | 0 |
2018-06-11 | $22.70 | $22.70 | $22.70 | $22.70 | $197.37 | 0 |
2018-06-08 | $22.68 | $22.68 | $22.68 | $22.68 | $197.20 | 0 |
2018-06-07 | $22.60 | $22.60 | $22.60 | $22.60 | $196.51 | 0 |
2018-06-06 | $22.61 | $22.61 | $22.61 | $22.61 | $196.59 | 0 |
2018-06-05 | $22.42 | $22.42 | $22.42 | $22.42 | $194.94 | 0 |
2018-06-04 | $22.40 | $22.40 | $22.40 | $22.40 | $194.77 | 0 |
2018-06-01 | $22.30 | $22.30 | $22.30 | $22.30 | $193.90 | 0 |
2018-05-31 | $22.07 | $22.07 | $22.07 | $22.07 | $191.90 | 0 |
2018-05-30 | $22.22 | $22.22 | $22.22 | $22.22 | $193.20 | 0 |
2018-05-29 | $21.94 | $21.94 | $21.94 | $21.94 | $190.77 | 0 |
2018-05-25 | $22.18 | $22.18 | $22.18 | $22.18 | $192.85 | 0 |
2018-05-24 | $22.23 | $22.23 | $22.23 | $22.23 | $193.29 | 0 |
2018-05-23 | $22.28 | $22.28 | $22.28 | $22.28 | $193.72 | 0 |
2018-05-22 | $22.20 | $22.20 | $22.20 | $22.20 | $193.03 | 0 |
2018-05-21 | $22.28 | $22.28 | $22.28 | $22.28 | $193.72 | 0 |
2018-05-18 | $22.12 | $22.12 | $22.12 | $22.12 | $192.33 | 0 |
2018-05-17 | $22.17 | $22.17 | $22.17 | $22.17 | $192.77 | 0 |
2018-05-16 | $22.18 | $22.18 | $22.18 | $22.18 | $192.85 | 0 |
2018-05-15 | $22.09 | $22.09 | $22.09 | $22.09 | $192.07 | 0 |
2018-05-14 | $22.23 | $22.23 | $22.23 | $22.23 | $193.29 | 0 |
2018-05-11 | $22.22 | $22.22 | $22.22 | $22.22 | $193.20 | 0 |
2018-05-10 | $22.17 | $22.17 | $22.17 | $22.17 | $192.77 | 0 |
2018-05-09 | $21.95 | $21.95 | $21.95 | $21.95 | $190.85 | 0 |
2018-05-08 | $21.75 | $21.75 | $21.75 | $21.75 | $189.11 | 0 |
2018-05-07 | $21.75 | $21.75 | $21.75 | $21.75 | $189.11 | 0 |
2018-05-04 | $21.67 | $21.67 | $21.67 | $21.67 | $188.42 | 0 |
2018-05-03 | $21.41 | $21.41 | $21.41 | $21.41 | $186.16 | 0 |
2018-05-02 | $21.44 | $21.44 | $21.44 | $21.44 | $186.42 | 0 |
2018-05-01 | $21.61 | $21.61 | $21.61 | $21.61 | $187.90 | 0 |
2018-04-30 | $21.54 | $21.54 | $21.54 | $21.54 | $187.29 | 0 |
2018-04-27 | $21.72 | $21.72 | $21.72 | $21.72 | $188.85 | 0 |
2018-04-26 | $21.71 | $21.71 | $21.71 | $21.71 | $188.77 | 0 |
2018-04-25 | $21.47 | $21.47 | $21.47 | $21.47 | $186.68 | 0 |
2018-04-24 | $21.44 | $21.44 | $21.44 | $21.44 | $186.42 | 0 |
2018-04-23 | $21.72 | $21.72 | $21.72 | $21.72 | $188.85 | 0 |
2018-04-20 | $21.72 | $21.72 | $21.72 | $21.72 | $188.85 | 0 |
2018-04-19 | $21.90 | $21.90 | $21.90 | $21.90 | $190.42 | 0 |
2018-04-18 | $22.04 | $22.04 | $22.04 | $22.04 | $191.64 | 0 |
2018-04-17 | $22.02 | $22.02 | $22.02 | $22.02 | $191.46 | 0 |
2018-04-16 | $21.79 | $21.79 | $21.79 | $21.79 | $189.46 | 0 |
2018-04-13 | $21.61 | $21.61 | $21.61 | $21.61 | $187.90 | 0 |
2018-04-12 | $21.67 | $21.67 | $21.67 | $21.67 | $188.42 | 0 |
2018-04-11 | $21.49 | $21.49 | $21.49 | $21.49 | $186.85 | 0 |
2018-04-10 | $21.61 | $21.61 | $21.61 | $21.61 | $187.90 | 0 |
2018-04-09 | $21.26 | $21.26 | $21.26 | $21.26 | $184.85 | 0 |
2018-04-06 | $21.18 | $21.18 | $21.18 | $21.18 | $184.16 | 0 |
2018-04-05 | $21.66 | $21.66 | $21.66 | $21.66 | $188.33 | 0 |
2018-04-04 | $21.51 | $21.51 | $21.51 | $21.51 | $187.03 | 0 |
2018-04-03 | $21.26 | $21.26 | $21.26 | $21.26 | $184.85 | 0 |
2018-04-02 | $20.99 | $20.99 | $20.99 | $20.99 | $182.51 | 0 |
2018-03-29 | $21.47 | $21.47 | $21.47 | $21.47 | $186.68 | 0 |
2018-03-28 | $21.18 | $21.18 | $21.18 | $21.18 | $184.16 | 0 |
2018-03-27 | $21.24 | $21.24 | $21.24 | $21.24 | $184.68 | 0 |
2018-03-26 | $21.61 | $21.61 | $21.61 | $21.61 | $187.90 | 0 |
2018-03-23 | $21.04 | $21.04 | $21.04 | $21.04 | $182.94 | 0 |
2018-03-22 | $21.49 | $21.49 | $21.49 | $21.49 | $186.85 | 0 |
2018-03-21 | $22.04 | $22.04 | $22.04 | $22.04 | $191.64 | 0 |
2018-03-20 | $22.09 | $22.09 | $22.09 | $22.09 | $192.07 | 0 |
2018-03-19 | $22.05 | $22.05 | $22.05 | $22.05 | $191.72 | 0 |
2018-03-16 | $22.37 | $22.37 | $22.37 | $22.37 | $194.51 | 0 |
2018-03-15 | $22.32 | $22.32 | $22.32 | $22.32 | $194.07 | 0 |
2018-03-14 | $22.33 | $22.33 | $22.33 | $22.33 | $194.16 | 0 |
2018-03-13 | $22.47 | $22.47 | $22.47 | $22.47 | $195.38 | 0 |
2018-03-12 | $22.60 | $22.60 | $22.60 | $22.60 | $196.51 | 0 |
2018-03-09 | $22.63 | $22.63 | $22.63 | $22.63 | $196.77 | 0 |
2018-03-08 | $22.25 | $22.25 | $22.25 | $22.25 | $193.46 | 0 |
2018-03-07 | $22.14 | $22.14 | $22.14 | $22.14 | $192.51 | 0 |
2018-03-06 | $22.15 | $22.15 | $22.15 | $22.15 | $192.59 | 0 |
2018-03-05 | $22.09 | $22.09 | $22.09 | $22.09 | $192.07 | 0 |
2018-03-02 | $21.85 | $21.85 | $21.85 | $21.85 | $189.98 | 0 |
2018-03-01 | $21.74 | $21.74 | $21.74 | $21.74 | $189.03 | 0 |
2018-02-28 | $22.04 | $22.04 | $22.04 | $22.04 | $191.64 | 0 |
2018-02-27 | $22.27 | $22.27 | $22.27 | $22.27 | $193.64 | 0 |
2018-02-26 | $22.57 | $22.57 | $22.57 | $22.57 | $196.24 | 0 |
2018-02-23 | $22.29 | $22.29 | $22.29 | $22.29 | $193.81 | 0 |
2018-02-22 | $21.94 | $21.94 | $21.94 | $21.94 | $190.77 | 0 |
2018-02-21 | $21.92 | $21.92 | $21.92 | $21.92 | $190.59 | 0 |
2018-02-20 | $22.04 | $22.04 | $22.04 | $22.04 | $191.64 | 0 |
2018-02-16 | $22.17 | $22.17 | $22.17 | $22.17 | $192.77 | 0 |
2018-02-15 | $22.15 | $22.15 | $22.15 | $22.15 | $192.59 | 0 |
2018-02-14 | $21.89 | $21.89 | $21.89 | $21.89 | $190.33 | 0 |
2018-02-13 | $21.59 | $21.59 | $21.59 | $21.59 | $187.72 | 0 |
2018-02-12 | $21.54 | $21.54 | $21.54 | $21.54 | $187.29 | 0 |
2018-02-09 | $21.24 | $21.24 | $21.24 | $21.24 | $184.68 | 0 |
2018-02-08 | $20.93 | $20.93 | $20.93 | $20.93 | $181.98 | 0 |
2018-02-07 | $21.72 | $21.72 | $21.72 | $21.72 | $188.85 | 0 |
2018-02-06 | $21.84 | $21.84 | $21.84 | $21.84 | $189.90 | 0 |
2018-02-05 | $21.46 | $21.46 | $21.46 | $21.46 | $186.59 | 0 |
2018-02-02 | $22.38 | $22.38 | $22.38 | $22.38 | $194.59 | 0 |
2018-02-01 | $22.86 | $22.86 | $22.86 | $22.86 | $198.77 | 0 |
2018-01-31 | $22.86 | $22.86 | $22.86 | $22.86 | $198.77 | 0 |
2018-01-30 | $22.86 | $22.86 | $22.86 | $22.86 | $198.77 | 0 |
2018-01-29 | $23.11 | $23.11 | $23.11 | $23.11 | $200.94 | 0 |
2018-01-26 | $23.26 | $23.26 | $23.26 | $23.26 | $202.24 | 0 |
2018-01-25 | $23.00 | $23.00 | $23.00 | $23.00 | $199.98 | 0 |
2018-01-24 | $22.98 | $22.98 | $22.98 | $22.98 | $199.81 | 0 |
2018-01-23 | $23.00 | $23.00 | $23.00 | $23.00 | $199.98 | 0 |
2018-01-22 | $22.95 | $22.95 | $22.95 | $22.95 | $199.55 | 0 |
2018-01-19 | $22.77 | $22.77 | $22.77 | $22.77 | $197.98 | 0 |
2018-01-18 | $22.65 | $22.65 | $22.65 | $22.65 | $196.94 | 0 |
2018-01-17 | $22.70 | $22.70 | $22.70 | $22.70 | $197.37 | 0 |
2018-01-16 | $22.48 | $22.48 | $22.48 | $22.48 | $195.46 | 0 |
2018-01-12 | $22.57 | $22.57 | $22.57 | $22.57 | $196.24 | 0 |
2018-01-11 | $22.40 | $22.40 | $22.40 | $22.40 | $194.77 | 0 |
2018-01-10 | $22.25 | $22.25 | $22.25 | $22.25 | $193.46 | 0 |
2018-01-09 | $22.27 | $22.27 | $22.27 | $22.27 | $193.64 | 0 |
2018-01-08 | $22.24 | $22.24 | $22.24 | $22.24 | $193.38 | 0 |
2018-01-05 | $22.20 | $22.20 | $22.20 | $22.20 | $193.03 | 0 |
2018-01-04 | $22.04 | $22.04 | $22.04 | $22.04 | $191.64 | 0 |
2018-01-03 | $21.96 | $21.96 | $21.96 | $21.96 | $190.94 | 0 |
2018-01-02 | $21.81 | $21.81 | $21.81 | $21.81 | $189.64 | 0 |
2017-12-29 | $21.62 | $21.62 | $21.62 | $21.62 | $187.98 | 0 |
2017-12-28 | $21.74 | $21.74 | $21.74 | $21.74 | $189.03 | 0 |
2017-12-27 | $21.71 | $21.71 | $21.71 | $21.71 | $188.77 | 0 |
2017-12-26 | $21.67 | $21.67 | $21.67 | $21.67 | $188.42 | 0 |
2017-12-22 | $21.71 | $21.71 | $21.71 | $21.71 | $188.77 | 0 |
2017-12-21 | $22.99 | $22.99 | $22.99 | $22.99 | $188.73 | 0 |
2017-12-20 | $22.96 | $22.96 | $22.96 | $22.96 | $188.49 | 0 |
2017-12-19 | $22.97 | $22.97 | $22.97 | $22.97 | $188.57 | 0 |
2017-12-18 | $23.04 | $23.04 | $23.04 | $23.04 | $189.14 | 0 |
2017-12-15 | $22.92 | $22.92 | $22.92 | $22.92 | $188.16 | 0 |
2017-12-14 | $22.72 | $22.72 | $22.72 | $22.72 | $186.52 | 0 |
2017-12-13 | $22.80 | $22.80 | $22.80 | $22.80 | $187.17 | 0 |
2017-12-12 | $22.82 | $22.82 | $22.82 | $22.82 | $187.34 | 0 |
2017-12-11 | $22.77 | $22.77 | $22.77 | $22.77 | $186.93 | 0 |
2017-12-08 | $22.70 | $22.70 | $22.70 | $22.70 | $186.35 | 0 |
2017-12-07 | $22.57 | $22.57 | $22.57 | $22.57 | $185.29 | 0 |
2017-12-06 | $22.50 | $22.50 | $22.50 | $22.50 | $184.71 | 0 |
2017-12-05 | $22.50 | $22.50 | $22.50 | $22.50 | $184.71 | 0 |
2017-12-04 | $22.59 | $22.59 | $22.59 | $22.59 | $185.45 | 0 |
2017-12-01 | $22.62 | $22.62 | $22.62 | $22.62 | $185.70 | 0 |
2017-11-30 | $22.65 | $22.65 | $22.65 | $22.65 | $185.94 | 0 |
2017-11-29 | $22.47 | $22.47 | $22.47 | $22.47 | $184.46 | 0 |
2017-11-28 | $22.47 | $22.47 | $22.47 | $22.47 | $184.46 | 0 |
2017-11-27 | $22.25 | $22.25 | $22.25 | $22.25 | $182.66 | 0 |
2017-11-24 | $22.25 | $22.25 | $22.25 | $22.25 | $182.66 | 0 |
2017-11-22 | $22.20 | $22.20 | $22.20 | $22.20 | $182.25 | 0 |
2017-11-21 | $22.22 | $22.22 | $22.22 | $22.22 | $182.41 | 0 |
2017-11-20 | $22.09 | $22.09 | $22.09 | $22.09 | $181.34 | 0 |
2017-11-17 | $22.05 | $22.05 | $22.05 | $22.05 | $181.02 | 0 |
2017-11-16 | $22.10 | $22.10 | $22.10 | $22.10 | $181.43 | 0 |
2017-11-15 | $21.92 | $21.92 | $21.92 | $21.92 | $179.95 | 0 |
2017-11-14 | $22.04 | $22.04 | $22.04 | $22.04 | $180.93 | 0 |
2017-11-13 | $22.09 | $22.09 | $22.09 | $22.09 | $181.34 | 0 |
2017-11-10 | $22.07 | $22.07 | $22.07 | $22.07 | $181.18 | 0 |
2017-11-09 | $22.07 | $22.07 | $22.07 | $22.07 | $181.18 | 0 |
2017-11-08 | $22.15 | $22.15 | $22.15 | $22.15 | $181.84 | 0 |
2017-11-07 | $22.12 | $22.12 | $22.12 | $22.12 | $181.59 | 0 |
2017-11-06 | $22.12 | $22.12 | $22.12 | $22.12 | $181.59 | 0 |
2017-11-03 | $22.09 | $22.09 | $22.09 | $22.09 | $181.34 | 0 |
2017-11-02 | $22.02 | $22.02 | $22.02 | $22.02 | $180.77 | 0 |
2017-11-01 | $22.02 | $22.02 | $22.02 | $22.02 | $180.77 | 0 |
2017-10-31 | $21.99 | $21.99 | $21.99 | $21.99 | $180.52 | 0 |
2017-10-30 | $21.95 | $21.95 | $21.95 | $21.95 | $180.20 | 0 |
2017-10-27 | $22.04 | $22.04 | $22.04 | $22.04 | $180.93 | 0 |
2017-10-26 | $21.85 | $21.85 | $21.85 | $21.85 | $179.37 | 0 |
2017-10-25 | $21.82 | $21.82 | $21.82 | $21.82 | $179.13 | 0 |
2017-10-24 | $21.94 | $21.94 | $21.94 | $21.94 | $180.11 | 0 |
2017-10-23 | $21.89 | $21.89 | $21.89 | $21.89 | $179.70 | 0 |
2017-10-20 | $21.99 | $21.99 | $21.99 | $21.99 | $180.52 | 0 |
2017-10-19 | $21.87 | $21.87 | $21.87 | $21.87 | $179.54 | 0 |
2017-10-18 | $21.85 | $21.85 | $21.85 | $21.85 | $179.37 | 0 |
2017-10-17 | $21.84 | $21.84 | $21.84 | $21.84 | $179.29 | 0 |
2017-10-16 | $21.82 | $21.82 | $21.82 | $21.82 | $179.13 | 0 |
2017-10-13 | $21.79 | $21.79 | $21.79 | $21.79 | $178.88 | 0 |
2017-10-12 | $21.77 | $21.77 | $21.77 | $21.77 | $178.72 | 0 |
2017-10-11 | $21.80 | $21.80 | $21.80 | $21.80 | $178.96 | 0 |
2017-10-10 | $21.77 | $21.77 | $21.77 | $21.77 | $178.72 | 0 |
2017-10-09 | $21.72 | $21.72 | $21.72 | $21.72 | $178.31 | 0 |
2017-10-06 | $21.75 | $21.75 | $21.75 | $21.75 | $178.55 | 0 |
2017-10-05 | $21.77 | $21.77 | $21.77 | $21.77 | $178.72 | 0 |
2017-10-04 | $21.64 | $21.64 | $21.64 | $21.64 | $177.65 | 0 |
2017-10-03 | $21.62 | $21.62 | $21.62 | $21.62 | $177.49 | 0 |
2017-10-02 | $21.57 | $21.57 | $21.57 | $21.57 | $177.08 | 0 |
2017-09-29 | $21.49 | $21.49 | $21.49 | $21.49 | $176.42 | 0 |
2017-09-28 | $21.41 | $21.41 | $21.41 | $21.41 | $175.76 | 0 |
2017-09-27 | $21.37 | $21.37 | $21.37 | $21.37 | $175.43 | 0 |
2017-09-26 | $21.29 | $21.29 | $21.29 | $21.29 | $174.78 | 0 |
2017-09-25 | $21.29 | $21.29 | $21.29 | $21.29 | $174.78 | 0 |
2017-09-22 | $21.34 | $21.34 | $21.34 | $21.34 | $175.19 | 0 |
2017-09-21 | $21.32 | $21.32 | $21.32 | $21.32 | $175.02 | 0 |
2017-09-20 | $21.39 | $21.39 | $21.39 | $21.39 | $175.60 | 0 |
2017-09-19 | $21.37 | $21.37 | $21.37 | $21.37 | $175.43 | 0 |
2017-09-18 | $21.34 | $21.34 | $21.34 | $21.34 | $175.19 | 0 |
2017-09-15 | $21.31 | $21.31 | $21.31 | $21.31 | $174.94 | 0 |
2017-09-14 | $21.27 | $21.27 | $21.27 | $21.27 | $174.61 | 0 |
2017-09-13 | $21.29 | $21.29 | $21.29 | $21.29 | $174.78 | 0 |
2017-09-12 | $21.27 | $21.27 | $21.27 | $21.27 | $174.61 | 0 |
2017-09-11 | $21.19 | $21.19 | $21.19 | $21.19 | $173.96 | 0 |
2017-09-08 | $20.97 | $20.97 | $20.97 | $20.97 | $172.15 | 0 |
2017-09-07 | $21.01 | $21.01 | $21.01 | $21.01 | $172.48 | 0 |
2017-09-06 | $21.01 | $21.01 | $21.01 | $21.01 | $172.48 | 0 |
2017-09-05 | $20.94 | $20.94 | $20.94 | $20.94 | $171.90 | 0 |
2017-09-01 | $21.09 | $21.09 | $21.09 | $21.09 | $173.14 | 0 |
2017-08-31 | $21.04 | $21.04 | $21.04 | $21.04 | $172.73 | 0 |
2017-08-30 | $20.92 | $20.92 | $20.92 | $20.92 | $171.74 | 0 |
2017-08-29 | $20.82 | $20.82 | $20.82 | $20.82 | $170.92 | 0 |
2017-08-28 | $20.81 | $20.81 | $20.81 | $20.81 | $170.84 | 0 |
2017-08-25 | $20.79 | $20.79 | $20.79 | $20.79 | $170.67 | 0 |
2017-08-24 | $20.76 | $20.76 | $20.76 | $20.76 | $170.43 | 0 |
2017-08-23 | $20.81 | $20.81 | $20.81 | $20.81 | $170.84 | 0 |
2017-08-22 | $20.87 | $20.87 | $20.87 | $20.87 | $171.33 | 0 |
2017-08-21 | $20.66 | $20.66 | $20.66 | $20.66 | $169.61 | 0 |
2017-08-18 | $20.64 | $20.64 | $20.64 | $20.64 | $169.44 | 0 |
2017-08-17 | $20.67 | $20.67 | $20.67 | $20.67 | $169.69 | 0 |
2017-08-16 | $21.01 | $21.01 | $21.01 | $21.01 | $172.48 | 0 |
2017-08-15 | $20.96 | $20.96 | $20.96 | $20.96 | $172.07 | 0 |
2017-08-14 | $20.97 | $20.97 | $20.97 | $20.97 | $172.15 | 0 |
2017-08-11 | $20.76 | $20.76 | $20.76 | $20.76 | $170.43 | 0 |
2017-08-10 | $20.74 | $20.74 | $20.74 | $20.74 | $170.26 | 0 |
2017-08-09 | $21.02 | $21.02 | $21.02 | $21.02 | $172.56 | 0 |
2017-08-08 | $21.04 | $21.04 | $21.04 | $21.04 | $172.73 | 0 |
2017-08-07 | $21.09 | $21.09 | $21.09 | $21.09 | $173.14 | 0 |
2017-08-04 | $21.04 | $21.04 | $21.04 | $21.04 | $172.73 | 0 |
2017-08-03 | $21.01 | $21.01 | $21.01 | $21.01 | $172.48 | 0 |
2017-08-02 | $21.06 | $21.06 | $21.06 | $21.06 | $172.89 | 0 |
2017-08-01 | $21.04 | $21.04 | $21.04 | $21.04 | $172.73 | 0 |
2017-07-31 | $20.99 | $20.99 | $20.99 | $20.99 | $172.31 | 0 |
2017-07-28 | $21.01 | $21.01 | $21.01 | $21.01 | $172.48 | 0 |
2017-07-27 | $21.02 | $21.02 | $21.02 | $21.02 | $172.56 | 0 |
2017-07-26 | $21.04 | $21.04 | $21.04 | $21.04 | $172.73 | 0 |
2017-07-25 | $21.04 | $21.04 | $21.04 | $21.04 | $172.73 | 0 |
2017-07-24 | $20.97 | $20.97 | $20.97 | $20.97 | $172.15 | 0 |
2017-07-21 | $21.01 | $21.01 | $21.01 | $21.01 | $172.48 | 0 |
2017-07-20 | $21.01 | $21.01 | $21.01 | $21.01 | $172.48 | 0 |
2017-07-19 | $21.01 | $21.01 | $21.01 | $21.01 | $172.48 | 0 |
2017-07-18 | $20.89 | $20.89 | $20.89 | $20.89 | $171.49 | 0 |
2017-07-17 | $20.89 | $20.89 | $20.89 | $20.89 | $171.49 | 0 |
2017-07-14 | $20.89 | $20.89 | $20.89 | $20.89 | $171.49 | 0 |
2017-07-13 | $20.79 | $20.79 | $20.79 | $20.79 | $170.67 | 0 |
2017-07-12 | $20.74 | $20.74 | $20.74 | $20.74 | $170.26 | 0 |
2017-07-11 | $20.59 | $20.59 | $20.59 | $20.59 | $169.03 | 0 |
2017-07-10 | $20.61 | $20.61 | $20.61 | $20.61 | $169.20 | 0 |
2017-07-07 | $20.59 | $20.59 | $20.59 | $20.59 | $169.03 | 0 |
2017-07-06 | $20.46 | $20.46 | $20.46 | $20.46 | $167.96 | 0 |
2017-07-05 | $20.64 | $20.64 | $20.64 | $20.64 | $169.44 | 0 |
2017-07-03 | $20.61 | $20.61 | $20.61 | $20.61 | $169.20 | 0 |
2017-06-30 | $20.56 | $20.56 | $20.56 | $20.56 | $168.78 | 0 |
2017-06-29 | $20.53 | $20.53 | $20.53 | $20.53 | $168.54 | 0 |
2017-06-28 | $20.71 | $20.71 | $20.71 | $20.71 | $170.02 | 0 |
2017-06-27 | $20.53 | $20.53 | $20.53 | $20.53 | $168.54 | 0 |
2017-06-26 | $20.69 | $20.69 | $20.69 | $20.69 | $169.85 | 0 |
2017-06-23 | $20.69 | $20.69 | $20.69 | $20.69 | $169.85 | 0 |
2017-06-22 | $20.66 | $20.66 | $20.66 | $20.66 | $169.61 | 0 |
2017-06-21 | $20.66 | $20.66 | $20.66 | $20.66 | $169.61 | 0 |
2017-06-20 | $20.67 | $20.67 | $20.67 | $20.67 | $169.69 | 0 |
2017-06-19 | $20.81 | $20.81 | $20.81 | $20.81 | $170.84 | 0 |
2017-06-16 | $20.64 | $20.64 | $20.64 | $20.64 | $169.44 | 0 |
2017-06-15 | $20.62 | $20.62 | $20.62 | $20.62 | $169.28 | 0 |
2017-06-14 | $20.67 | $20.67 | $20.67 | $20.67 | $169.69 | 0 |
2017-06-13 | $20.69 | $20.69 | $20.69 | $20.69 | $169.85 | 0 |
2017-06-12 | $20.59 | $20.59 | $20.59 | $20.59 | $169.03 | 0 |
2017-06-09 | $20.61 | $20.61 | $20.61 | $20.61 | $169.20 | 0 |
2017-06-08 | $20.63 | $20.63 | $20.63 | $20.63 | $169.36 | 0 |
2017-06-07 | $20.63 | $20.63 | $20.63 | $20.63 | $169.36 | 0 |
2017-06-06 | $20.59 | $20.59 | $20.59 | $20.59 | $169.03 | 0 |
2017-06-05 | $20.64 | $20.64 | $20.64 | $20.64 | $169.44 | 0 |
2017-06-02 | $20.68 | $20.68 | $20.68 | $20.68 | $169.77 | 0 |
2017-06-01 | $20.59 | $20.59 | $20.59 | $20.59 | $169.03 | 0 |
2017-05-31 | $20.44 | $20.44 | $20.44 | $20.44 | $167.80 | 0 |
2017-05-30 | $20.44 | $20.44 | $20.44 | $20.44 | $167.80 | 0 |
2017-05-26 | $20.46 | $20.46 | $20.46 | $20.46 | $167.96 | 0 |
2017-05-25 | $20.46 | $20.46 | $20.46 | $20.46 | $167.96 | 0 |
2017-05-24 | $20.36 | $20.36 | $20.36 | $20.36 | $167.14 | 0 |
2017-05-23 | $20.31 | $20.31 | $20.31 | $20.31 | $166.73 | 0 |
2017-05-22 | $20.28 | $20.28 | $20.28 | $20.28 | $166.49 | 0 |
2017-05-19 | $20.18 | $20.18 | $20.18 | $20.18 | $165.66 | 0 |
2017-05-18 | $20.04 | $20.04 | $20.04 | $20.04 | $164.52 | 0 |
2017-05-17 | $19.96 | $19.96 | $19.96 | $19.96 | $163.86 | 0 |
2017-05-16 | $20.33 | $20.33 | $20.33 | $20.33 | $166.90 | 0 |
2017-05-15 | $20.34 | $20.34 | $20.34 | $20.34 | $166.98 | 0 |
2017-05-12 | $20.24 | $20.24 | $20.24 | $20.24 | $166.16 | 0 |
2017-05-11 | $20.28 | $20.28 | $20.28 | $20.28 | $166.49 | 0 |
2017-05-10 | $20.31 | $20.31 | $20.31 | $20.31 | $166.73 | 0 |
2017-05-09 | $20.28 | $20.28 | $20.28 | $20.28 | $166.49 | 0 |
2017-05-08 | $20.29 | $20.29 | $20.29 | $20.29 | $166.57 | 0 |
2017-05-05 | $20.29 | $20.29 | $20.29 | $20.29 | $166.57 | 0 |
2017-05-04 | $20.21 | $20.21 | $20.21 | $20.21 | $165.91 | 0 |
2017-05-03 | $20.19 | $20.19 | $20.19 | $20.19 | $165.75 | 0 |
2017-05-02 | $20.23 | $20.23 | $20.23 | $20.23 | $166.08 | 0 |
2017-05-01 | $20.19 | $20.19 | $20.19 | $20.19 | $165.75 | 0 |
2017-04-28 | $20.16 | $20.16 | $20.16 | $20.16 | $165.50 | 0 |
2017-04-27 | $20.19 | $20.19 | $20.19 | $20.19 | $165.75 | 0 |
2017-04-26 | $20.19 | $20.19 | $20.19 | $20.19 | $165.75 | 0 |
2017-04-25 | $20.19 | $20.19 | $20.19 | $20.19 | $165.75 | 0 |
2017-04-24 | $20.08 | $20.08 | $20.08 | $20.08 | $164.84 | 0 |
2017-04-21 | $19.86 | $19.86 | $19.86 | $19.86 | $163.04 | 0 |
2017-04-20 | $19.93 | $19.93 | $19.93 | $19.93 | $163.61 | 0 |
2017-04-19 | $19.78 | $19.78 | $19.78 | $19.78 | $162.38 | 0 |
2017-04-18 | $19.79 | $19.79 | $19.79 | $19.79 | $162.46 | 0 |
2017-04-17 | $19.86 | $19.86 | $19.86 | $19.86 | $163.04 | 0 |
2017-04-13 | $19.69 | $19.69 | $19.69 | $19.69 | $161.64 | 0 |
2017-04-12 | $19.83 | $19.83 | $19.83 | $19.83 | $162.79 | 0 |
2017-04-11 | $19.89 | $19.89 | $19.89 | $19.89 | $163.28 | 0 |
2017-04-10 | $19.93 | $19.93 | $19.93 | $19.93 | $163.61 | 0 |
2017-04-07 | $19.91 | $19.91 | $19.91 | $19.91 | $163.45 | 0 |
2017-04-06 | $19.93 | $19.93 | $19.93 | $19.93 | $163.61 | 0 |
2017-04-05 | $19.88 | $19.88 | $19.88 | $19.88 | $163.20 | 0 |
2017-04-04 | $19.94 | $19.94 | $19.94 | $19.94 | $163.69 | 0 |
2017-04-03 | $19.93 | $19.93 | $19.93 | $19.93 | $163.61 | 0 |
2017-03-31 | $19.96 | $19.96 | $19.96 | $19.96 | $163.86 | 0 |
2017-03-30 | $20.01 | $20.01 | $20.01 | $20.01 | $164.27 | 0 |
2017-03-29 | $19.94 | $19.94 | $19.94 | $19.94 | $163.69 | 0 |
2017-03-28 | $19.91 | $19.91 | $19.91 | $19.91 | $163.45 | 0 |
2017-03-27 | $19.78 | $19.78 | $19.78 | $19.78 | $162.38 | 0 |
2017-03-24 | $19.79 | $19.79 | $19.79 | $19.79 | $162.46 | 0 |
2017-03-23 | $19.81 | $19.81 | $19.81 | $19.81 | $162.63 | 0 |
2017-03-22 | $19.83 | $19.83 | $19.83 | $19.83 | $162.79 | 0 |
2017-03-21 | $19.79 | $19.79 | $19.79 | $19.79 | $162.46 | 0 |
2017-03-20 | $20.04 | $20.04 | $20.04 | $20.04 | $164.52 | 0 |
2017-03-17 | $20.08 | $20.08 | $20.08 | $20.08 | $164.84 | 0 |
2017-03-16 | $20.11 | $20.11 | $20.11 | $20.11 | $165.09 | 0 |
2017-03-15 | $20.14 | $20.14 | $20.14 | $20.14 | $165.34 | 0 |
2017-03-14 | $19.98 | $19.98 | $19.98 | $19.98 | $164.02 | 0 |
2017-03-13 | $20.04 | $20.04 | $20.04 | $20.04 | $164.52 | 0 |
2017-03-10 | $20.03 | $20.03 | $20.03 | $20.03 | $164.43 | 0 |
2017-03-09 | $19.96 | $19.96 | $19.96 | $19.96 | $163.86 | 0 |
2017-03-08 | $19.94 | $19.94 | $19.94 | $19.94 | $163.69 | 0 |
2017-03-07 | $19.98 | $19.98 | $19.98 | $19.98 | $164.02 | 0 |
2017-03-06 | $20.04 | $20.04 | $20.04 | $20.04 | $164.52 | 0 |
2017-03-03 | $20.11 | $20.11 | $20.11 | $20.11 | $165.09 | 0 |
2017-03-02 | $20.09 | $20.09 | $20.09 | $20.09 | $164.93 | 0 |
2017-03-01 | $20.21 | $20.21 | $20.21 | $20.21 | $165.91 | 0 |
2017-02-28 | $19.94 | $19.94 | $19.94 | $19.94 | $163.69 | 0 |
2017-02-27 | $19.99 | $19.99 | $19.99 | $19.99 | $164.11 | 0 |
2017-02-24 | $19.96 | $19.96 | $19.96 | $19.96 | $163.86 | 0 |
2017-02-23 | $19.93 | $19.93 | $19.93 | $19.93 | $163.61 | 0 |
2017-02-22 | $19.91 | $19.91 | $19.91 | $19.91 | $163.45 | 0 |
2017-02-21 | $19.94 | $19.94 | $19.94 | $19.94 | $163.69 | 0 |
2017-02-17 | $19.81 | $19.81 | $19.81 | $19.81 | $162.63 | 0 |
2017-02-16 | $19.78 | $19.78 | $19.78 | $19.78 | $162.38 | 0 |
2017-02-15 | $19.79 | $19.79 | $19.79 | $19.79 | $162.46 | 0 |
2017-02-14 | $19.69 | $19.69 | $19.69 | $19.69 | $161.64 | 0 |
2017-02-13 | $19.61 | $19.61 | $19.61 | $19.61 | $160.99 | 0 |
2017-02-10 | $19.51 | $19.51 | $19.51 | $19.51 | $160.16 | 0 |
2017-02-09 | $19.45 | $19.45 | $19.45 | $19.45 | $159.67 | 0 |
2017-02-08 | $19.33 | $19.33 | $19.33 | $19.33 | $158.69 | 0 |
2017-02-07 | $19.30 | $19.30 | $19.30 | $19.30 | $158.44 | 0 |
2017-02-06 | $19.30 | $19.30 | $19.30 | $19.30 | $158.44 | 0 |
2017-02-03 | $19.35 | $19.35 | $19.35 | $19.35 | $158.85 | 0 |
2017-02-02 | $19.20 | $19.20 | $19.20 | $19.20 | $157.62 | 0 |
2017-02-01 | $19.18 | $19.18 | $19.18 | $19.18 | $157.46 | 0 |
2017-01-31 | $19.18 | $19.18 | $19.18 | $19.18 | $157.46 | 0 |
2017-01-30 | $19.20 | $19.20 | $19.20 | $19.20 | $157.62 | 0 |
2017-01-27 | $19.31 | $19.31 | $19.31 | $19.31 | $158.52 | 0 |
2017-01-26 | $19.33 | $19.33 | $19.33 | $19.33 | $158.69 | 0 |
2017-01-25 | $19.33 | $19.33 | $19.33 | $19.33 | $158.69 | 0 |
2017-01-24 | $19.18 | $19.18 | $19.18 | $19.18 | $157.46 | 0 |
2017-01-23 | $19.06 | $19.06 | $19.06 | $19.06 | $156.47 | 0 |
2017-01-20 | $19.11 | $19.11 | $19.11 | $19.11 | $156.88 | 0 |
2017-01-19 | $19.05 | $19.05 | $19.05 | $19.05 | $156.39 | 0 |
2017-01-18 | $19.11 | $19.11 | $19.11 | $19.11 | $156.88 | 0 |
2017-01-17 | $19.08 | $19.08 | $19.08 | $19.08 | $156.63 | 0 |
2017-01-13 | $19.13 | $19.13 | $19.13 | $19.13 | $157.05 | 0 |
2017-01-12 | $19.10 | $19.10 | $19.10 | $19.10 | $156.80 | 0 |
2017-01-11 | $19.15 | $19.15 | $19.15 | $19.15 | $157.21 | 0 |
2017-01-10 | $19.08 | $19.08 | $19.08 | $19.08 | $156.63 | 0 |
2017-01-09 | $19.08 | $19.08 | $19.08 | $19.08 | $156.63 | 0 |
2017-01-06 | $19.15 | $19.15 | $19.15 | $19.15 | $157.21 | 0 |
2017-01-05 | $19.08 | $19.08 | $19.08 | $19.08 | $156.63 | 0 |
2017-01-04 | $19.10 | $19.10 | $19.10 | $19.10 | $156.80 | 0 |
2017-01-03 | $18.98 | $18.98 | $18.98 | $18.98 | $155.81 | 0 |
2016-12-30 | $18.83 | $18.83 | $18.83 | $18.83 | $154.58 | 0 |
2016-12-29 | $18.91 | $18.91 | $18.91 | $18.91 | $155.24 | 0 |
2016-12-28 | $18.91 | $18.91 | $18.91 | $18.91 | $155.24 | 0 |
2016-12-27 | $19.06 | $19.06 | $19.06 | $19.06 | $156.47 | 0 |
2016-12-23 | $19.03 | $19.03 | $19.03 | $19.03 | $156.22 | 0 |
2016-12-22 | $19.39 | $19.39 | $19.39 | $19.39 | $155.98 | 0 |
2016-12-21 | $19.42 | $19.42 | $19.42 | $19.42 | $156.22 | 0 |
2016-12-20 | $19.47 | $19.47 | $19.47 | $19.47 | $156.62 | 0 |
2016-12-19 | $19.40 | $19.40 | $19.40 | $19.40 | $156.06 | 0 |
2016-12-16 | $19.35 | $19.35 | $19.35 | $19.35 | $155.66 | 0 |
2016-12-15 | $19.39 | $19.39 | $19.39 | $19.39 | $155.96 | 0 |
2016-12-14 | $19.32 | $19.32 | $19.32 | $19.32 | $155.43 | 0 |
2016-12-13 | $19.47 | $19.47 | $19.47 | $19.47 | $156.63 | 0 |
2016-12-12 | $19.34 | $19.34 | $19.34 | $19.34 | $155.56 | 0 |
2016-12-09 | $19.37 | $19.37 | $19.37 | $19.37 | $155.83 | 0 |
2016-12-08 | $19.25 | $19.25 | $19.25 | $19.25 | $154.89 | 0 |
2016-12-07 | $19.20 | $19.20 | $19.20 | $19.20 | $154.49 | 0 |
2016-12-06 | $18.96 | $18.96 | $18.96 | $18.96 | $152.49 | 0 |
2016-12-05 | $18.89 | $18.89 | $18.89 | $18.89 | $151.95 | 0 |
2016-12-02 | $18.77 | $18.77 | $18.77 | $18.77 | $151.02 | 0 |
2016-12-01 | $18.77 | $18.77 | $18.77 | $18.77 | $151.02 | 0 |
2016-11-30 | $18.84 | $18.84 | $18.84 | $18.84 | $151.55 | 0 |
2016-11-29 | $18.89 | $18.89 | $18.89 | $18.89 | $151.95 | 0 |
2016-11-28 | $18.86 | $18.86 | $18.86 | $18.86 | $151.69 | 0 |
2016-11-25 | $18.96 | $18.96 | $18.96 | $18.96 | $152.49 | 0 |
2016-11-23 | $18.87 | $18.87 | $18.87 | $18.87 | $151.82 | 0 |
2016-11-22 | $18.86 | $18.86 | $18.86 | $18.86 | $151.69 | 0 |
2016-11-21 | $18.82 | $18.82 | $18.82 | $18.82 | $151.42 | 0 |
2016-11-18 | $18.67 | $18.67 | $18.67 | $18.67 | $150.22 | 0 |
2016-11-17 | $18.72 | $18.72 | $18.72 | $18.72 | $150.62 | 0 |
2016-11-16 | $18.62 | $18.62 | $18.62 | $18.62 | $149.82 | 0 |
2016-11-15 | $18.66 | $18.66 | $18.66 | $18.66 | $150.09 | 0 |
2016-11-14 | $18.51 | $18.51 | $18.51 | $18.51 | $148.88 | 0 |
2016-11-11 | $18.51 | $18.51 | $18.51 | $18.51 | $148.88 | 0 |
2016-11-10 | $18.54 | $18.54 | $18.54 | $18.54 | $149.15 | 0 |
2016-11-09 | $18.51 | $18.51 | $18.51 | $18.51 | $148.89 | 0 |
2016-11-08 | $18.29 | $18.29 | $18.29 | $18.29 | $147.15 | 0 |
2016-11-07 | $18.23 | $18.23 | $18.23 | $18.23 | $146.61 | 0 |
2016-11-04 | $17.83 | $17.83 | $17.83 | $17.83 | $143.41 | 0 |
2016-11-03 | $17.86 | $17.86 | $17.86 | $17.86 | $143.68 | 0 |
2016-11-02 | $17.93 | $17.93 | $17.93 | $17.93 | $144.21 | 0 |
2016-11-01 | $18.04 | $18.04 | $18.04 | $18.04 | $145.14 | 0 |
2016-10-31 | $18.16 | $18.16 | $18.16 | $18.16 | $146.08 | 0 |
2016-10-28 | $18.16 | $18.16 | $18.16 | $18.16 | $146.08 | 0 |
2016-10-27 | $18.23 | $18.23 | $18.23 | $18.23 | $146.61 | 0 |
2016-10-26 | $18.28 | $18.28 | $18.28 | $18.28 | $147.02 | 0 |
2016-10-25 | $18.31 | $18.31 | $18.31 | $18.31 | $147.28 | 0 |
2016-10-24 | $18.38 | $18.38 | $18.38 | $18.38 | $147.82 | 0 |
2016-10-21 | $18.29 | $18.29 | $18.29 | $18.29 | $147.15 | 0 |
2016-10-20 | $18.29 | $18.29 | $18.29 | $18.29 | $147.15 | 0 |
2016-10-19 | $18.31 | $18.31 | $18.31 | $18.31 | $147.28 | 0 |
2016-10-18 | $18.28 | $18.28 | $18.28 | $18.28 | $147.02 | 0 |
2016-10-17 | $18.16 | $18.16 | $18.16 | $18.16 | $146.08 | 0 |
2016-10-14 | $18.21 | $18.21 | $18.21 | $18.21 | $146.48 | 0 |
2016-10-13 | $18.21 | $18.21 | $18.21 | $18.21 | $146.48 | 0 |
2016-10-12 | $18.28 | $18.28 | $18.28 | $18.28 | $147.02 | 0 |
2016-10-11 | $18.24 | $18.24 | $18.24 | $18.24 | $146.75 | 0 |
2016-10-10 | $18.48 | $18.48 | $18.48 | $18.48 | $148.62 | 0 |
2016-10-07 | $18.39 | $18.39 | $18.39 | $18.39 | $147.95 | 0 |
2016-10-06 | $18.46 | $18.46 | $18.46 | $18.46 | $148.49 | 0 |
2016-10-05 | $18.44 | $18.44 | $18.44 | $18.44 | $148.35 | 0 |
2016-10-04 | $18.36 | $18.36 | $18.36 | $18.36 | $147.69 | 0 |
2016-10-03 | $18.44 | $18.44 | $18.44 | $18.44 | $148.35 | 0 |
2016-09-30 | $18.51 | $18.51 | $18.51 | $18.51 | $148.89 | 0 |
2016-09-29 | $18.36 | $18.36 | $18.36 | $18.36 | $147.69 | 0 |
2016-09-28 | $18.52 | $18.52 | $18.52 | $18.52 | $149.02 | 0 |
2016-09-27 | $18.43 | $18.43 | $18.43 | $18.43 | $148.22 | 0 |
2016-09-26 | $18.31 | $18.31 | $18.31 | $18.31 | $147.29 | 0 |
2016-09-23 | $18.46 | $18.46 | $18.46 | $18.46 | $148.49 | 0 |
2016-09-22 | $18.57 | $18.57 | $18.57 | $18.57 | $149.42 | 0 |
2016-09-21 | $18.46 | $18.46 | $18.46 | $18.46 | $148.49 | 0 |
2016-09-20 | $18.26 | $18.26 | $18.26 | $18.26 | $146.89 | 0 |
2016-09-19 | $18.24 | $18.24 | $18.24 | $18.24 | $146.75 | 0 |
2016-09-16 | $18.24 | $18.24 | $18.24 | $18.24 | $146.75 | 0 |
2016-09-15 | $18.31 | $18.31 | $18.31 | $18.31 | $147.29 | 0 |
2016-09-14 | $18.13 | $18.13 | $18.13 | $18.13 | $145.82 | 0 |
2016-09-13 | $18.14 | $18.14 | $18.14 | $18.14 | $145.95 | 0 |
2016-09-12 | $18.41 | $18.41 | $18.41 | $18.41 | $148.09 | 0 |
2016-09-09 | $18.14 | $18.14 | $18.14 | $18.14 | $145.95 | 0 |
2016-09-08 | $18.59 | $18.59 | $18.59 | $18.59 | $149.56 | 0 |
2016-09-07 | $18.64 | $18.64 | $18.64 | $18.64 | $149.96 | 0 |
2016-09-06 | $18.64 | $18.64 | $18.64 | $18.64 | $149.96 | 0 |
2016-09-02 | $18.58 | $18.58 | $18.58 | $18.58 | $149.42 | 0 |
2016-09-01 | $18.49 | $18.49 | $18.49 | $18.49 | $148.76 | 0 |
2016-08-31 | $18.51 | $18.51 | $18.51 | $18.51 | $148.89 | 0 |
2016-08-30 | $18.54 | $18.54 | $18.54 | $18.54 | $149.16 | 0 |
2016-08-29 | $18.58 | $18.58 | $18.58 | $18.58 | $149.43 | 0 |
2016-08-26 | $18.48 | $18.48 | $18.48 | $18.48 | $148.62 | 0 |
2016-08-25 | $18.51 | $18.51 | $18.51 | $18.51 | $148.89 | 0 |
2016-08-24 | $18.53 | $18.53 | $18.53 | $18.53 | $149.03 | 0 |
2016-08-23 | $18.63 | $18.63 | $18.63 | $18.63 | $149.83 | 0 |
2016-08-22 | $18.59 | $18.59 | $18.59 | $18.59 | $149.56 | 0 |
2016-08-19 | $18.59 | $18.59 | $18.59 | $18.59 | $149.56 | 0 |
2016-08-18 | $18.63 | $18.63 | $18.63 | $18.63 | $149.83 | 0 |
2016-08-17 | $18.58 | $18.58 | $18.58 | $18.58 | $149.43 | 0 |
2016-08-16 | $18.54 | $18.54 | $18.54 | $18.54 | $149.16 | 0 |
2016-08-15 | $18.64 | $18.64 | $18.64 | $18.64 | $149.96 | 0 |
2016-08-12 | $18.59 | $18.59 | $18.59 | $18.59 | $149.56 | 0 |
2016-08-11 | $18.61 | $18.61 | $18.61 | $18.61 | $149.69 | 0 |
2016-08-10 | $18.51 | $18.51 | $18.51 | $18.51 | $148.89 | 0 |
2016-08-09 | $18.56 | $18.56 | $18.56 | $18.56 | $149.29 | 0 |
2016-08-08 | $18.54 | $18.54 | $18.54 | $18.54 | $149.16 | 0 |
2016-08-05 | $18.56 | $18.56 | $18.56 | $18.56 | $149.29 | 0 |
2016-08-04 | $18.41 | $18.41 | $18.41 | $18.41 | $148.09 | 0 |
2016-08-03 | $18.39 | $18.39 | $18.39 | $18.39 | $147.96 | 0 |
2016-08-02 | $18.34 | $18.34 | $18.34 | $18.34 | $147.55 | 0 |
2016-08-01 | $18.46 | $18.46 | $18.46 | $18.46 | $148.49 | 0 |
2016-07-29 | $18.48 | $18.48 | $18.48 | $18.48 | $148.62 | 0 |
2016-07-28 | $18.44 | $18.44 | $18.44 | $18.44 | $148.36 | 0 |
2016-07-27 | $18.41 | $18.41 | $18.41 | $18.41 | $148.09 | 0 |
2016-07-26 | $18.44 | $18.44 | $18.44 | $18.44 | $148.36 | 0 |
2016-07-25 | $18.43 | $18.43 | $18.43 | $18.43 | $148.22 | 0 |
2016-07-22 | $18.49 | $18.49 | $18.49 | $18.49 | $148.76 | 0 |
2016-07-21 | $18.39 | $18.39 | $18.39 | $18.39 | $147.96 | 0 |
2016-07-20 | $18.46 | $18.46 | $18.46 | $18.46 | $148.49 | 0 |
2016-07-19 | $18.39 | $18.39 | $18.39 | $18.39 | $147.96 | 0 |
2016-07-18 | $18.41 | $18.41 | $18.41 | $18.41 | $148.09 | 0 |
2016-07-15 | $18.38 | $18.38 | $18.38 | $18.38 | $147.82 | 0 |
2016-07-14 | $18.39 | $18.39 | $18.39 | $18.39 | $147.96 | 0 |
2016-07-13 | $18.29 | $18.29 | $18.29 | $18.29 | $147.16 | 0 |
2016-07-12 | $18.29 | $18.29 | $18.29 | $18.29 | $147.16 | 0 |
2016-07-11 | $18.16 | $18.16 | $18.16 | $18.16 | $146.09 | 0 |
2016-07-08 | $18.09 | $18.09 | $18.09 | $18.09 | $145.55 | 0 |
2016-07-07 | $17.83 | $17.83 | $17.83 | $17.83 | $143.42 | 0 |
2016-07-06 | $17.84 | $17.84 | $17.84 | $17.84 | $143.55 | 0 |
2016-07-05 | $17.75 | $17.75 | $17.75 | $17.75 | $142.75 | 0 |
2016-07-01 | $17.86 | $17.86 | $17.86 | $17.86 | $143.68 | 0 |
2016-06-30 | $17.83 | $17.83 | $17.83 | $17.83 | $143.42 | 0 |
2016-06-29 | $17.58 | $17.58 | $17.58 | $17.58 | $141.41 | 0 |
2016-06-28 | $17.30 | $17.30 | $17.30 | $17.30 | $139.14 | 0 |
2016-06-27 | $16.98 | $16.98 | $16.98 | $16.98 | $136.61 | 0 |
2016-06-24 | $17.30 | $17.30 | $17.30 | $17.30 | $139.14 | 0 |
2016-06-23 | $17.93 | $17.93 | $17.93 | $17.93 | $144.21 | 0 |
2016-06-22 | $17.70 | $17.70 | $17.70 | $17.70 | $142.34 | 0 |
2016-06-21 | $17.73 | $17.73 | $17.73 | $17.73 | $142.61 | 0 |
2016-06-20 | $17.68 | $17.68 | $17.68 | $17.68 | $142.21 | 0 |
2016-06-17 | $17.58 | $17.58 | $17.58 | $17.58 | $141.41 | 0 |
2016-06-16 | $17.63 | $17.63 | $17.63 | $17.63 | $141.81 | 0 |
2016-06-15 | $17.58 | $17.58 | $17.58 | $17.58 | $141.41 | 0 |
2016-06-14 | $17.61 | $17.61 | $17.61 | $17.61 | $141.68 | 0 |
2016-06-13 | $17.63 | $17.63 | $17.63 | $17.63 | $141.81 | 0 |
2016-06-10 | $17.78 | $17.78 | $17.78 | $17.78 | $143.01 | 0 |
2016-06-09 | $17.94 | $17.94 | $17.94 | $17.94 | $144.35 | 0 |
2016-06-08 | $17.96 | $17.96 | $17.96 | $17.96 | $144.48 | 0 |
2016-06-07 | $17.91 | $17.91 | $17.91 | $17.91 | $144.08 | 0 |
2016-06-06 | $17.88 | $17.88 | $17.88 | $17.88 | $143.82 | 0 |
2016-06-03 | $17.79 | $17.79 | $17.79 | $17.79 | $143.15 | 0 |
2016-06-02 | $17.84 | $17.84 | $17.84 | $17.84 | $143.55 | 0 |
2016-06-01 | $17.79 | $17.79 | $17.79 | $17.79 | $143.15 | 0 |
2016-05-31 | $17.78 | $17.78 | $17.78 | $17.78 | $143.01 | 0 |
2016-05-27 | $17.80 | $17.80 | $17.80 | $17.80 | $143.15 | 0 |
2016-05-26 | $17.71 | $17.71 | $17.71 | $17.71 | $142.48 | 0 |
2016-05-25 | $17.71 | $17.71 | $17.71 | $17.71 | $142.48 | 0 |
2016-05-24 | $17.58 | $17.58 | $17.58 | $17.58 | $141.41 | 0 |
2016-05-23 | $17.35 | $17.35 | $17.35 | $17.35 | $139.54 | 0 |
2016-05-20 | $17.38 | $17.38 | $17.38 | $17.38 | $139.81 | 0 |
2016-05-19 | $17.28 | $17.28 | $17.28 | $17.28 | $139.01 | 0 |
2016-05-18 | $17.35 | $17.35 | $17.35 | $17.35 | $139.54 | 0 |
2016-05-17 | $17.33 | $17.33 | $17.33 | $17.33 | $139.41 | 0 |
2016-05-16 | $17.50 | $17.50 | $17.50 | $17.50 | $140.75 | 0 |
2016-05-13 | $17.33 | $17.33 | $17.33 | $17.33 | $139.41 | 0 |
2016-05-12 | $17.46 | $17.46 | $17.46 | $17.46 | $140.48 | 0 |
2016-05-11 | $17.48 | $17.48 | $17.48 | $17.48 | $140.61 | 0 |
2016-05-10 | $17.63 | $17.63 | $17.63 | $17.63 | $141.81 | 0 |
2016-05-09 | $17.41 | $17.41 | $17.41 | $17.41 | $140.08 | 0 |
2016-05-06 | $17.40 | $17.40 | $17.40 | $17.40 | $139.94 | 0 |
2016-05-05 | $17.35 | $17.35 | $17.35 | $17.35 | $139.54 | 0 |
2016-05-04 | $17.35 | $17.35 | $17.35 | $17.35 | $139.55 | 0 |
2016-05-03 | $17.45 | $17.45 | $17.45 | $17.45 | $140.35 | 0 |
2016-05-02 | $17.60 | $17.60 | $17.60 | $17.60 | $141.55 | 0 |
2016-04-29 | $17.46 | $17.46 | $17.46 | $17.46 | $140.48 | 0 |
2016-04-28 | $17.55 | $17.55 | $17.55 | $17.55 | $141.15 | 0 |
2016-04-27 | $17.71 | $17.71 | $17.71 | $17.71 | $142.48 | 0 |
2016-04-26 | $17.68 | $17.68 | $17.68 | $17.68 | $142.22 | 0 |
2016-04-25 | $17.65 | $17.65 | $17.65 | $17.65 | $141.95 | 0 |
2016-04-22 | $17.68 | $17.68 | $17.68 | $17.68 | $142.22 | 0 |
2016-04-21 | $17.68 | $17.68 | $17.68 | $17.68 | $142.22 | 0 |
2016-04-20 | $17.76 | $17.76 | $17.76 | $17.76 | $142.89 | 0 |
2016-04-19 | $17.76 | $17.76 | $17.76 | $17.76 | $142.89 | 0 |
2016-04-18 | $17.70 | $17.70 | $17.70 | $17.70 | $142.35 | 0 |
2016-04-15 | $17.58 | $17.58 | $17.58 | $17.58 | $141.42 | 0 |
2016-04-14 | $17.60 | $17.60 | $17.60 | $17.60 | $141.55 | 0 |
2016-04-13 | $17.60 | $17.60 | $17.60 | $17.60 | $141.55 | 0 |
2016-04-12 | $17.42 | $17.42 | $17.42 | $17.42 | $140.09 | 0 |
2016-04-11 | $17.25 | $17.25 | $17.25 | $17.25 | $138.76 | 0 |
2016-04-08 | $17.30 | $17.30 | $17.30 | $17.30 | $139.16 | 0 |
2016-04-07 | $17.25 | $17.25 | $17.25 | $17.25 | $138.76 | 0 |
2016-04-06 | $17.47 | $17.47 | $17.47 | $17.47 | $140.50 | 0 |
2016-04-05 | $17.28 | $17.28 | $17.28 | $17.28 | $139.03 | 0 |
2016-04-04 | $17.45 | $17.45 | $17.45 | $17.45 | $140.36 | 0 |
2016-04-01 | $17.50 | $17.50 | $17.50 | $17.50 | $140.76 | 0 |
2016-03-31 | $17.40 | $17.40 | $17.40 | $17.40 | $139.97 | 0 |
2016-03-30 | $17.43 | $17.43 | $17.43 | $17.43 | $140.24 | 0 |
2016-03-29 | $17.35 | $17.35 | $17.35 | $17.35 | $139.57 | 0 |
2016-03-28 | $17.20 | $17.20 | $17.20 | $17.20 | $138.36 | 0 |
2016-03-24 | $17.20 | $17.20 | $17.20 | $17.20 | $138.36 | 0 |
2016-03-23 | $17.20 | $17.20 | $17.20 | $17.20 | $138.36 | 0 |
2016-03-22 | $17.32 | $17.32 | $17.32 | $17.32 | $139.30 | 0 |
2016-03-21 | $17.32 | $17.32 | $17.32 | $17.32 | $139.30 | 0 |
2016-03-18 | $17.30 | $17.30 | $17.30 | $17.30 | $139.17 | 0 |
2016-03-17 | $17.23 | $17.23 | $17.23 | $17.23 | $138.63 | 0 |
2016-03-16 | $17.12 | $17.12 | $17.12 | $17.12 | $137.69 | 0 |
2016-03-15 | $17.02 | $17.02 | $17.02 | $17.02 | $136.89 | 0 |
2016-03-14 | $17.05 | $17.05 | $17.05 | $17.05 | $137.16 | 0 |
2016-03-11 | $17.07 | $17.07 | $17.07 | $17.07 | $137.29 | 0 |
2016-03-10 | $16.78 | $16.78 | $16.78 | $16.78 | $135.02 | 0 |
2016-03-09 | $16.78 | $16.78 | $16.78 | $16.78 | $135.02 | 0 |
2016-03-08 | $16.70 | $16.70 | $16.70 | $16.70 | $134.35 | 0 |
2016-03-07 | $16.88 | $16.88 | $16.88 | $16.88 | $135.82 | 0 |
2016-03-04 | $16.87 | $16.87 | $16.87 | $16.87 | $135.69 | 0 |
2016-03-03 | $16.82 | $16.82 | $16.82 | $16.82 | $135.29 | 0 |
2016-03-02 | $16.75 | $16.75 | $16.75 | $16.75 | $134.75 | 0 |
2016-03-01 | $16.68 | $16.68 | $16.68 | $16.68 | $134.22 | 0 |
2016-02-29 | $16.30 | $16.30 | $16.30 | $16.30 | $131.14 | 0 |
2016-02-26 | $16.43 | $16.43 | $16.43 | $16.43 | $132.21 | 0 |
2016-02-25 | $16.45 | $16.45 | $16.45 | $16.45 | $132.34 | 0 |
2016-02-24 | $16.27 | $16.27 | $16.27 | $16.27 | $130.87 | 0 |
2016-02-23 | $16.20 | $16.20 | $16.20 | $16.20 | $130.34 | 0 |
2016-02-22 | $16.40 | $16.40 | $16.40 | $16.40 | $131.94 | 0 |
2016-02-19 | $16.17 | $16.17 | $16.17 | $16.17 | $130.07 | 0 |
2016-02-18 | $16.17 | $16.17 | $16.17 | $16.17 | $130.07 | 0 |
2016-02-17 | $16.24 | $16.24 | $16.24 | $16.24 | $130.60 | 0 |
2016-02-16 | $15.97 | $15.97 | $15.97 | $15.97 | $128.46 | 0 |
2016-02-12 | $15.70 | $15.70 | $15.70 | $15.70 | $126.32 | 0 |
2016-02-11 | $15.40 | $15.40 | $15.40 | $15.40 | $123.91 | 0 |
2016-02-10 | $15.60 | $15.60 | $15.60 | $15.60 | $125.52 | 0 |
2016-02-09 | $15.59 | $15.59 | $15.59 | $15.59 | $125.38 | 0 |
2016-02-08 | $15.60 | $15.60 | $15.60 | $15.60 | $125.52 | 0 |
2016-02-05 | $15.82 | $15.82 | $15.82 | $15.82 | $127.26 | 0 |
2016-02-04 | $16.12 | $16.12 | $16.12 | $16.12 | $129.67 | 0 |
2016-02-03 | $16.09 | $16.09 | $16.09 | $16.09 | $129.40 | 0 |
2016-02-02 | $16.00 | $16.00 | $16.00 | $16.00 | $128.73 | 0 |
2016-02-01 | $16.32 | $16.32 | $16.32 | $16.32 | $131.28 | 0 |
2016-01-29 | $16.32 | $16.32 | $16.32 | $16.32 | $131.28 | 0 |
2016-01-28 | $15.92 | $15.92 | $15.92 | $15.92 | $128.06 | 0 |
2016-01-27 | $15.84 | $15.84 | $15.84 | $15.84 | $127.39 | 0 |
2016-01-26 | $16.00 | $16.00 | $16.00 | $16.00 | $128.73 | 0 |
2016-01-25 | $15.79 | $15.79 | $15.79 | $15.79 | $126.99 | 0 |
2016-01-22 | $16.04 | $16.04 | $16.04 | $16.04 | $129.00 | 0 |
2016-01-21 | $15.72 | $15.72 | $15.72 | $15.72 | $126.46 | 0 |
2016-01-20 | $15.64 | $15.64 | $15.64 | $15.64 | $125.79 | 0 |
2016-01-19 | $15.82 | $15.82 | $15.82 | $15.82 | $127.26 | 0 |
2016-01-15 | $15.80 | $15.80 | $15.80 | $15.80 | $127.13 | 0 |
2016-01-14 | $16.15 | $16.15 | $16.15 | $16.15 | $129.94 | 0 |
2016-01-13 | $15.89 | $15.89 | $15.89 | $15.89 | $127.80 | 0 |
2016-01-12 | $16.30 | $16.30 | $16.30 | $16.30 | $131.15 | 0 |
2016-01-11 | $16.17 | $16.17 | $16.17 | $16.17 | $130.08 | 0 |
2016-01-08 | $16.15 | $16.15 | $16.15 | $16.15 | $129.94 | 0 |
2016-01-07 | $16.34 | $16.34 | $16.34 | $16.34 | $131.42 | 0 |
2016-01-06 | $16.74 | $16.74 | $16.74 | $16.74 | $134.66 | 0 |
2016-01-05 | $16.96 | $16.96 | $16.96 | $16.96 | $136.40 | 0 |
2016-01-04 | $16.92 | $16.92 | $16.92 | $16.92 | $136.13 | 0 |
2015-12-31 | $17.17 | $17.17 | $17.17 | $17.17 | $138.14 | 0 |
2015-12-30 | $17.34 | $17.34 | $17.34 | $17.34 | $139.48 | 0 |
2015-12-29 | $17.47 | $17.47 | $17.47 | $17.47 | $140.55 | 0 |
2015-12-28 | $17.27 | $17.27 | $17.27 | $17.27 | $138.94 | 0 |
2015-12-24 | $17.32 | $17.32 | $17.32 | $17.32 | $139.34 | 0 |
2015-12-23 | $17.34 | $17.34 | $17.34 | $17.34 | $139.48 | 0 |
2015-12-22 | $17.43 | $17.43 | $17.43 | $17.43 | $137.73 | 0 |
2015-12-21 | $17.28 | $17.28 | $17.28 | $17.28 | $136.53 | 0 |
2015-12-18 | $17.14 | $17.14 | $17.14 | $17.14 | $135.43 | 0 |
2015-12-17 | $17.45 | $17.45 | $17.45 | $17.45 | $137.90 | 0 |
2015-12-16 | $17.72 | $17.72 | $17.72 | $17.72 | $139.97 | 0 |
2015-12-15 | $17.47 | $17.47 | $17.47 | $17.47 | $138.03 | 0 |
2015-12-14 | $17.29 | $17.29 | $17.29 | $17.29 | $136.61 | 0 |
2015-12-11 | $17.19 | $17.19 | $17.19 | $17.19 | $135.83 | 0 |
2015-12-10 | $17.54 | $17.54 | $17.54 | $17.54 | $138.55 | 0 |
2015-12-09 | $17.50 | $17.50 | $17.50 | $17.50 | $138.29 | 0 |
2015-12-08 | $17.64 | $17.64 | $17.64 | $17.64 | $139.32 | 0 |
2015-12-07 | $17.75 | $17.75 | $17.75 | $17.75 | $140.23 | 0 |
2015-12-04 | $17.86 | $17.86 | $17.86 | $17.86 | $141.13 | 0 |
2015-12-03 | $17.50 | $17.50 | $17.50 | $17.50 | $138.29 | 0 |
2015-12-02 | $17.77 | $17.77 | $17.77 | $17.77 | $140.36 | 0 |
2015-12-01 | $17.96 | $17.96 | $17.96 | $17.96 | $141.91 | 0 |
2015-11-30 | $17.77 | $17.77 | $17.77 | $17.77 | $140.36 | 0 |
2015-11-27 | $17.85 | $17.85 | $17.85 | $17.85 | $141.01 | 0 |
2015-11-25 | $17.83 | $17.83 | $17.83 | $17.83 | $140.88 | 0 |
2015-11-24 | $17.83 | $17.83 | $17.83 | $17.83 | $140.88 | 0 |
2015-11-23 | $17.82 | $17.82 | $17.82 | $17.82 | $140.75 | 0 |
2015-11-20 | $17.83 | $17.83 | $17.83 | $17.83 | $140.88 | 0 |
2015-11-19 | $17.77 | $17.77 | $17.77 | $17.77 | $140.36 | 0 |
2015-11-18 | $17.78 | $17.78 | $17.78 | $17.78 | $140.49 | 0 |
2015-11-17 | $17.50 | $17.50 | $17.50 | $17.50 | $138.29 | 0 |
2015-11-16 | $17.52 | $17.52 | $17.52 | $17.52 | $138.42 | 0 |
2015-11-13 | $17.26 | $17.26 | $17.26 | $17.26 | $136.35 | 0 |
2015-11-12 | $17.46 | $17.46 | $17.46 | $17.46 | $137.90 | 0 |
2015-11-11 | $17.70 | $17.70 | $17.70 | $17.70 | $139.84 | 0 |
2015-11-10 | $17.75 | $17.75 | $17.75 | $17.75 | $140.23 | 0 |
2015-11-09 | $17.72 | $17.72 | $17.72 | $17.72 | $139.97 | 0 |
2015-11-06 | $17.90 | $17.90 | $17.90 | $17.90 | $141.40 | 0 |
2015-11-05 | $17.90 | $17.90 | $17.90 | $17.90 | $141.40 | 0 |
2015-11-04 | $17.91 | $17.91 | $17.91 | $17.91 | $141.53 | 0 |
2015-11-03 | $17.98 | $17.98 | $17.98 | $17.98 | $142.04 | 0 |
2015-11-02 | $17.93 | $17.93 | $17.93 | $17.93 | $141.66 | 0 |
2015-10-30 | $17.72 | $17.72 | $17.72 | $17.72 | $139.98 | 0 |
2015-10-29 | $17.80 | $17.80 | $17.80 | $17.80 | $140.62 | 0 |
2015-10-28 | $17.80 | $17.80 | $17.80 | $17.80 | $140.62 | 0 |
2015-10-27 | $17.59 | $17.59 | $17.59 | $17.59 | $138.94 | 0 |
2015-10-26 | $17.64 | $17.64 | $17.64 | $17.64 | $139.33 | 0 |
2015-10-23 | $17.67 | $17.67 | $17.67 | $17.67 | $139.56 | 0 |
2015-10-22 | $17.47 | $17.47 | $17.47 | $17.47 | $138.01 | 0 |
2015-10-21 | $17.19 | $17.19 | $17.19 | $17.19 | $135.82 | 0 |
2015-10-20 | $17.29 | $17.29 | $17.29 | $17.29 | $136.59 | 0 |
2015-10-19 | $17.31 | $17.31 | $17.31 | $17.31 | $136.72 | 0 |
2015-10-16 | $17.31 | $17.31 | $17.31 | $17.31 | $136.72 | 0 |
2015-10-15 | $17.22 | $17.22 | $17.22 | $17.22 | $136.08 | 0 |
2015-10-14 | $16.98 | $16.98 | $16.98 | $16.98 | $134.14 | 0 |
2015-10-13 | $17.06 | $17.06 | $17.06 | $17.06 | $134.78 | 0 |
2015-10-12 | $17.18 | $17.18 | $17.18 | $17.18 | $135.69 | 0 |
2015-10-09 | $17.14 | $17.14 | $17.14 | $17.14 | $135.43 | 0 |
2015-10-08 | $17.14 | $17.14 | $17.14 | $17.14 | $135.43 | 0 |
2015-10-07 | $16.98 | $16.98 | $16.98 | $16.98 | $134.14 | 0 |
2015-10-06 | $16.85 | $16.85 | $16.85 | $16.85 | $133.11 | 0 |
2015-10-05 | $16.90 | $16.90 | $16.90 | $16.90 | $133.49 | 0 |
2015-10-02 | $16.60 | $16.60 | $16.60 | $16.60 | $131.17 | 0 |
2015-10-01 | $16.36 | $16.36 | $16.36 | $16.36 | $129.23 | 0 |
2015-09-30 | $16.32 | $16.32 | $16.32 | $16.32 | $128.97 | 0 |
2015-09-29 | $16.03 | $16.03 | $16.03 | $16.03 | $126.64 | 0 |
2015-09-28 | $16.00 | $16.00 | $16.00 | $16.00 | $126.39 | 0 |
2015-09-25 | $16.42 | $16.42 | $16.42 | $16.42 | $129.75 | 0 |
2015-09-24 | $16.42 | $16.42 | $16.42 | $16.42 | $129.75 | 0 |
2015-09-23 | $16.49 | $16.49 | $16.49 | $16.49 | $130.26 | 0 |
2015-09-22 | $16.52 | $16.52 | $16.52 | $16.52 | $130.52 | 0 |
2015-09-21 | $16.72 | $16.72 | $16.72 | $16.72 | $132.07 | 0 |
2015-09-18 | $16.65 | $16.65 | $16.65 | $16.65 | $131.56 | 0 |
2015-09-17 | $16.91 | $16.91 | $16.91 | $16.91 | $133.63 | 0 |
2015-09-16 | $16.96 | $16.96 | $16.96 | $16.96 | $134.01 | 0 |
2015-09-15 | $16.82 | $16.82 | $16.82 | $16.82 | $132.85 | 0 |
2015-09-14 | $16.60 | $16.60 | $16.60 | $16.60 | $131.17 | 0 |
2015-09-11 | $16.67 | $16.67 | $16.67 | $16.67 | $131.69 | 0 |
2015-09-10 | $16.59 | $16.59 | $16.59 | $16.59 | $131.05 | 0 |
2015-09-09 | $16.51 | $16.51 | $16.51 | $16.51 | $130.40 | 0 |
2015-09-08 | $16.73 | $16.73 | $16.73 | $16.73 | $132.21 | 0 |
State Street Equity 500 Index Fund Class K (SSSYX) News Headlines
Recent State Street Equity 500 Index Fund Class K (SSSYX) News
Similar Companies to State Street Equity 500 Index Fund Class K (SSSYX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |