State Street Equity 500 Index Fund Class K (SSSYX) Exchange: NMFQS

Data as of Aug. 20, 2025

$484.97 ($-1.30) -0.27%

State Street Equity 500 Index Fund Class K - Daily Information
Click for more stock information on State Street Equity 500 Index Fund Class K.
Daily Information Data
Date Aug. 20, 2025
Open $484.97
Previous Close $484.97
High $484.97
Low $484.97
Adjusted Open $484.97
Previous Adjusted Close $484.97
Adjusted High $484.97
Adjusted Low $484.97

About State Street Equity 500 Index Fund Class K (SSSYX)

The Fund uses a passive management strategy designed to track the performance of the S&P 500. The Index is a well-known stock market index that includes common stocks of 500 companies from a number of sectors and that measures the performance of the large-cap sector of the U.S. equities market. As of February 29, 2020, a significant portion of the Index comprised companies in the Information Technology, Health Care and Financial sectors, although this may change from time to time. The Fund is not managed according to traditional methods of “active” investment management, which involve the buying and selling of securities based upon economic, financial and market analysis and investment judgment. Instead, the Fund, using a “passive” or “indexing” investment approach, seeks to provide investment results that, before expenses, correspond generally to the total return of the S&P 500. The Fund generally intends to invest in all stocks comprising the S&P 500 in approximate proportion to their weightings in the Index. However, under various circumstances, it may not be possible or practicable to purchase all stocks in those weightings. In those circumstances, the Fund may purchase a sample of the stocks in the Index in proportions expected by SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Fund, to match generally the performance of the Index as a whole. In addition, from time to time stocks are added to or removed from the Index. The Fund may sell securities that are represented in the Index, or purchase securities that are not yet represented in the Index, in anticipation of their removal from or addition to the Index. Under normal market conditions, the Fund will not invest less than 80% of its total assets in stocks in the Index. Shareholders will receive sixty (60) days' notice prior to a change in the 80% investment policy. For this purpose, “total assets” means net assets plus borrowings, if any. The notional value of the Fund's investments in derivatives or other synthetic instruments that provide exposures comparable, in the judgment of the Adviser, to investments in the Index may be counted toward satisfaction of this 80% policy. In addition, the Fund may invest in equity securities that are not included in the Index, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser). The Fund may at times purchase or sell futures contracts, or options on those futures, in lieu of investing directly in the stocks making up the Index. The Fund might do so, for example, in order to increase its investment exposure pending investment of cash in the stocks comprising the Index. Alternatively, the Fund might use futures or options on futures to reduce its investment exposure in situations where it intends to sell a portion of the stocks in its portfolio but the sale has not yet been completed. The Fund may also enter into other derivatives transactions, including the use of options or swap transactions, in lieu of investing directly in the stocks making up the Index. The Fund may also, to the extent permitted by applicable law, invest in shares of other mutual funds whose investment objectives and policies are similar to those of the Fund (including funds advised by the Adviser). The Fund seeks to achieve its investment objective by investing substantially all of its investable assets in the Equity 500 Index II Portfolio, which has substantially similar investment policies to the Fund. When the Fund invests in this “master-feeder” structure, the Fund's only investments are shares of the Portfolio, and it participates in the investment returns achieved by the Portfolio. Descriptions in this section of the investment activities of the “Fund” also generally describe the expected investment activities of the Portfolio.

Historical Stock Data for State Street Equity 500 Index Fund Class K (SSSYX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $484.97 $484.97 $484.97 $484.97 $484.97 0
2025-08-14 $486.27 $486.27 $486.27 $486.27 $486.27 0
2025-08-13 $486.11 $486.11 $486.11 $486.11 $486.11 0
2025-08-12 $484.52 $484.52 $484.52 $484.52 $484.52 0
2025-08-11 $479.08 $479.08 $479.08 $479.08 $479.08 0
2025-08-08 $480.23 $480.23 $480.23 $480.23 $480.23 0
2025-08-07 $476.48 $476.48 $476.48 $476.48 $476.48 0
2025-08-06 $476.83 $476.83 $476.83 $476.83 $476.83 0
2025-08-05 $473.40 $473.40 $473.40 $473.40 $473.40 0
2025-08-04 $475.68 $475.68 $475.68 $475.68 $475.68 0
2025-08-01 $468.77 $468.77 $468.77 $468.77 $468.77 0
2025-07-31 $476.39 $476.39 $476.39 $476.39 $476.39 0
2025-07-30 $478.11 $478.11 $478.11 $478.11 $478.11 0
2025-07-29 $478.71 $478.71 $478.71 $478.71 $478.71 0
2025-07-28 $480.12 $480.12 $480.12 $480.12 $480.12 0
2025-07-25 $480.05 $480.05 $480.05 $480.05 $480.05 0
2025-07-24 $478.12 $478.12 $478.12 $478.12 $478.12 0
2025-07-23 $477.79 $477.79 $477.79 $477.79 $477.79 0
2025-07-22 $474.09 $474.09 $474.09 $474.09 $474.09 0
2025-07-21 $473.78 $473.78 $473.78 $473.78 $473.78 0
2025-07-18 $473.11 $473.11 $473.11 $473.11 $473.11 0
2025-07-17 $473.13 $473.13 $473.13 $473.13 $473.13 0
2025-07-16 $470.60 $470.60 $470.60 $470.60 $470.60 0
2025-07-15 $469.10 $469.10 $469.10 $469.10 $469.10 0
2025-07-14 $470.93 $470.93 $470.93 $470.93 $470.93 0
2025-07-11 $470.27 $470.27 $470.27 $470.27 $470.27 0
2025-07-10 $471.82 $471.82 $471.82 $471.82 $471.82 0
2025-07-09 $470.46 $470.46 $470.46 $470.46 $470.46 0
2025-07-08 $467.62 $467.62 $467.62 $467.62 $467.62 0
2025-07-07 $467.96 $467.96 $467.96 $467.96 $467.96 0
2025-07-03 $471.65 $471.65 $471.65 $471.65 $471.65 0
2025-07-02 $467.67 $467.67 $467.67 $467.67 $467.67 0
2025-07-01 $465.45 $465.45 $465.45 $465.45 $465.45 0
2025-06-30 $465.96 $465.96 $465.96 $465.96 $465.96 0
2025-06-27 $463.54 $463.54 $463.54 $463.54 $463.54 0
2025-06-26 $461.10 $461.10 $461.10 $461.10 $461.10 0
2025-06-25 $457.43 $457.43 $457.43 $457.43 $457.43 0
2025-06-24 $457.43 $457.43 $457.43 $457.43 $457.43 0
2025-06-23 $452.39 $452.39 $452.39 $452.39 $452.39 0
2025-06-20 $448.07 $448.07 $448.07 $448.07 $448.07 0
2025-06-18 $449.03 $449.03 $449.03 $449.03 $449.03 0
2025-06-17 $449.17 $449.17 $449.17 $449.17 $449.17 0
2025-06-16 $452.93 $452.93 $452.93 $452.93 $452.93 0
2025-06-13 $448.65 $448.65 $448.65 $448.65 $448.65 0
2025-06-12 $453.69 $453.69 $453.69 $453.69 $453.69 0
2025-06-11 $451.97 $451.97 $451.97 $451.97 $451.97 0
2025-06-10 $453.21 $453.21 $453.21 $453.21 $453.21 0
2025-06-09 $450.72 $450.72 $450.72 $450.72 $450.72 0
2025-06-06 $450.27 $450.27 $450.27 $450.27 $450.27 0
2025-06-05 $445.66 $445.66 $445.66 $445.66 $445.66 0
2025-06-04 $447.98 $447.98 $447.98 $447.98 $447.98 0
2025-06-03 $447.92 $447.92 $447.92 $447.92 $447.92 0
2025-06-02 $445.33 $445.33 $445.33 $445.33 $445.33 0
2025-05-30 $443.43 $443.43 $443.43 $443.43 $443.43 0
2025-05-29 $443.43 $443.43 $443.43 $443.43 $443.43 0
2025-05-28 $441.67 $441.67 $441.67 $441.67 $441.67 0
2025-05-27 $444.13 $444.13 $444.13 $444.13 $444.13 0
2025-05-23 $435.21 $435.21 $435.21 $435.21 $435.21 0
2025-05-22 $438.12 $438.12 $438.12 $438.12 $438.12 0
2025-05-21 $438.31 $438.31 $438.31 $438.31 $438.31 0
2025-05-20 $445.47 $445.47 $445.47 $445.47 $445.47 0
2025-05-19 $447.18 $447.18 $447.18 $447.18 $447.18 0
2025-05-16 $446.72 $446.72 $446.72 $446.72 $446.72 0
2025-05-15 $443.56 $443.56 $443.56 $443.56 $443.56 0
2025-05-14 $441.63 $441.63 $441.63 $441.63 $441.63 0
2025-05-13 $441.16 $441.16 $441.16 $441.16 $441.16 0
2025-05-12 $437.98 $437.98 $437.98 $437.98 $437.98 0
2025-05-09 $424.14 $424.14 $424.14 $424.14 $424.14 0
2025-05-08 $424.37 $424.37 $424.37 $424.37 $424.37 0
2025-05-07 $421.93 $421.93 $421.93 $421.93 $421.93 0
2025-05-06 $420.09 $420.09 $420.09 $420.09 $420.09 0
2025-05-05 $423.35 $423.35 $423.35 $423.35 $423.35 0
2025-05-02 $426.05 $426.05 $426.05 $426.05 $426.05 0
2025-05-01 $419.85 $419.85 $419.85 $419.85 $419.85 0
2025-04-30 $417.21 $417.21 $417.21 $417.21 $417.21 0
2025-04-29 $416.58 $416.58 $416.58 $416.58 $416.58 0
2025-04-28 $414.18 $414.18 $414.18 $414.18 $414.18 0
2025-04-25 $413.91 $413.91 $413.91 $413.91 $413.91 0
2025-04-24 $410.88 $410.88 $410.88 $410.88 $410.88 0
2025-04-23 $402.73 $402.73 $402.73 $402.73 $402.73 0
2025-04-22 $396.12 $396.12 $396.12 $396.12 $396.12 0
2025-04-21 $386.44 $386.44 $386.44 $386.44 $386.44 0
2025-04-17 $395.72 $395.72 $395.72 $395.72 $395.72 0
2025-04-16 $395.18 $395.18 $395.18 $395.18 $395.18 0
2025-04-15 $404.24 $404.24 $404.24 $404.24 $404.24 0
2025-04-14 $404.90 $404.90 $404.90 $404.90 $404.90 0
2025-04-11 $401.69 $401.69 $401.69 $401.69 $401.69 0
2025-04-10 $394.59 $394.59 $394.59 $394.59 $394.59 0
2025-04-09 $408.61 $408.61 $408.61 $408.61 $408.61 0
2025-04-08 $373.17 $373.17 $373.17 $373.17 $373.17 0
2025-04-07 $379.10 $379.10 $379.10 $379.10 $379.10 0
2025-04-04 $379.99 $379.99 $379.99 $379.99 $379.99 0
2025-04-03 $404.05 $404.05 $404.05 $404.05 $404.05 0
2025-04-02 $424.54 $424.54 $424.54 $424.54 $424.54 0
2025-04-01 $421.69 $421.69 $421.69 $421.69 $421.69 0
2025-03-31 $420.09 $420.09 $420.09 $420.09 $420.09 0
2025-03-28 $417.74 $417.74 $417.74 $417.74 $417.74 0
2025-03-27 $426.13 $426.13 $426.13 $426.13 $426.13 0
2025-03-26 $427.55 $427.55 $427.55 $427.55 $427.55 0
2025-03-25 $432.38 $432.38 $432.38 $432.38 $432.38 0
2025-03-24 $431.68 $431.68 $431.68 $431.68 $431.68 0
2025-03-21 $424.20 $424.20 $424.20 $424.20 $424.20 0
2025-03-20 $423.84 $423.84 $423.84 $423.84 $423.84 0
2025-03-19 $424.72 $424.72 $424.72 $424.72 $424.72 0
2025-03-18 $420.20 $420.20 $420.20 $420.20 $420.20 0
2025-03-17 $424.70 $424.70 $424.70 $424.70 $424.70 0
2025-03-14 $421.96 $421.96 $421.96 $421.96 $421.96 0
2025-03-13 $413.11 $413.11 $413.11 $413.11 $413.11 0
2025-03-12 $418.89 $418.89 $418.89 $418.89 $418.89 0
2025-03-11 $416.83 $416.83 $416.83 $416.83 $416.83 0
2025-03-10 $420.01 $420.01 $420.01 $420.01 $420.01 0
2025-03-07 $431.57 $431.57 $431.57 $431.57 $431.57 0
2025-03-06 $429.14 $429.14 $429.14 $429.14 $429.14 0
2025-03-05 $436.92 $436.92 $436.92 $436.92 $436.92 0
2025-03-04 $432.08 $432.08 $432.08 $432.08 $432.08 0
2025-03-03 $437.43 $437.43 $437.43 $437.43 $437.43 0
2025-02-28 $445.26 $445.26 $445.26 $445.26 $445.26 0
2025-02-27 $438.23 $438.23 $438.23 $438.23 $438.23 0
2025-02-26 $445.29 $445.29 $445.29 $445.29 $445.29 0
2025-02-25 $445.22 $445.22 $445.22 $445.22 $445.22 0
2025-02-24 $447.31 $447.31 $447.31 $447.31 $447.31 0
2025-02-21 $449.52 $449.52 $449.52 $449.52 $449.52 0
2025-02-20 $457.32 $457.32 $457.32 $457.32 $457.32 0
2025-02-19 $459.24 $459.24 $459.24 $459.24 $459.24 0
2025-02-18 $458.14 $458.14 $458.14 $458.14 $458.14 0
2025-02-14 $456.96 $456.96 $456.96 $456.96 $456.96 0
2025-02-13 $456.89 $456.89 $456.89 $456.89 $456.89 0
2025-02-12 $452.18 $452.18 $452.18 $452.18 $452.18 0
2025-02-11 $453.37 $453.37 $453.37 $453.37 $453.37 0
2025-02-10 $453.21 $453.21 $453.21 $453.21 $453.21 0
2025-02-07 $450.12 $450.12 $450.12 $450.12 $450.12 0
2025-02-06 $454.40 $454.40 $454.40 $454.40 $454.40 0
2025-02-05 $452.76 $452.76 $452.76 $452.76 $452.76 0
2025-02-04 $450.98 $450.98 $450.98 $450.98 $450.98 0
2025-02-03 $447.76 $447.76 $447.76 $447.76 $447.76 0
2025-01-31 $451.15 $451.15 $451.15 $451.15 $451.15 0
2025-01-30 $453.41 $453.41 $453.41 $453.41 $453.41 0
2025-01-29 $451.03 $451.03 $451.03 $451.03 $451.03 0
2025-01-28 $453.15 $453.15 $453.15 $453.15 $453.15 0
2025-01-27 $449.03 $449.03 $449.03 $449.03 $449.03 0
2025-01-24 $455.62 $455.62 $455.62 $455.62 $455.62 0
2025-01-23 $456.88 $456.88 $456.88 $456.88 $456.88 0
2025-01-22 $454.45 $454.45 $454.45 $454.45 $454.45 0
2025-01-21 $451.69 $451.69 $451.69 $451.69 $451.69 0
2025-01-17 $447.76 $447.76 $447.76 $447.76 $447.76 0
2025-01-16 $443.33 $443.33 $443.33 $443.33 $443.33 0
2025-01-15 $444.25 $444.25 $444.25 $444.25 $444.25 0
2025-01-14 $436.23 $436.23 $436.23 $436.23 $436.23 0
2025-01-13 $435.72 $435.72 $435.72 $435.72 $435.72 0
2025-01-10 $435.03 $435.03 $435.03 $435.03 $435.03 0
2025-01-08 $441.75 $441.75 $441.75 $441.75 $441.75 0
2025-01-07 $441.06 $441.06 $441.06 $441.06 $441.06 0
2025-01-06 $446.00 $446.00 $446.00 $446.00 $446.00 0
2025-01-03 $443.50 $443.50 $443.50 $443.50 $443.50 0
2025-01-02 $437.94 $437.94 $437.94 $437.94 $437.94 0
2024-12-31 $438.90 $438.90 $438.90 $438.90 $438.90 0
2024-12-30 $440.74 $440.74 $440.74 $440.74 $440.74 0
2024-12-27 $445.51 $445.51 $445.51 $445.51 $445.51 0
2024-12-26 $450.45 $450.45 $450.45 $450.45 $450.45 0
2024-12-24 $457.74 $457.74 $457.74 $457.74 $450.59 0
2024-12-23 $452.74 $452.74 $452.74 $452.74 $445.67 0
2024-12-20 $449.47 $449.47 $449.47 $449.47 $449.47 0
2024-12-19 $444.61 $444.61 $444.61 $444.61 $444.61 0
2024-12-18 $444.99 $444.99 $444.99 $444.99 $444.99 0
2024-12-17 $458.51 $458.51 $458.51 $458.51 $458.51 0
2024-12-16 $460.29 $460.29 $460.29 $460.29 $460.29 0
2024-12-13 $458.47 $458.47 $458.47 $458.47 $458.47 0
2024-12-12 $458.42 $458.42 $458.42 $458.42 $458.42 0
2024-12-11 $460.92 $460.92 $460.92 $460.92 $460.92 0
2024-12-10 $457.18 $457.18 $457.18 $457.18 $457.18 0
2024-12-09 $458.53 $458.53 $458.53 $458.53 $458.53 0
2024-12-06 $461.29 $461.29 $461.29 $461.29 $461.29 0
2024-12-05 $460.10 $460.10 $460.10 $460.10 $460.10 0
2024-12-04 $460.92 $460.92 $460.92 $460.92 $460.92 0
2024-12-03 $458.14 $458.14 $458.14 $458.14 $458.14 0
2024-12-02 $457.93 $457.93 $457.93 $457.93 $457.93 0
2024-11-29 $456.76 $456.76 $456.76 $456.76 $456.76 0
2024-11-27 $454.17 $454.17 $454.17 $454.17 $454.17 0
2024-11-26 $455.87 $455.87 $455.87 $455.87 $455.87 0
2024-11-25 $453.25 $453.25 $453.25 $453.25 $453.25 0
2024-11-22 $451.89 $451.89 $451.89 $451.89 $451.89 0
2024-11-21 $450.31 $450.31 $450.31 $450.31 $450.31 0
2024-11-20 $447.87 $447.87 $447.87 $447.87 $447.87 0
2024-11-19 $447.85 $447.85 $447.85 $447.85 $447.85 0
2024-11-18 $446.07 $446.07 $446.07 $446.07 $446.07 0
2024-11-15 $444.27 $444.27 $444.27 $444.27 $444.27 0
2024-11-14 $450.14 $450.14 $450.14 $450.14 $450.14 0
2024-11-13 $452.84 $452.84 $452.84 $452.84 $452.84 0
2024-11-12 $452.71 $452.71 $452.71 $452.71 $452.71 0
2024-11-11 $453.99 $453.99 $453.99 $453.99 $453.99 0
2024-11-08 $453.55 $453.55 $453.55 $453.55 $453.55 0
2024-11-07 $451.75 $451.75 $451.75 $451.75 $451.75 0
2024-11-06 $448.41 $448.41 $448.41 $448.41 $448.41 0
2024-11-05 $437.36 $437.36 $437.36 $437.36 $437.36 0
2024-11-04 $432.05 $432.05 $432.05 $432.05 $432.05 0
2024-11-01 $433.24 $433.24 $433.24 $433.24 $433.24 0
2024-10-31 $431.46 $431.46 $431.46 $431.46 $431.46 0
2024-10-30 $439.62 $439.62 $439.62 $439.62 $439.62 0
2024-10-29 $441.08 $441.08 $441.08 $441.08 $441.08 0
2024-10-28 $440.35 $440.35 $440.35 $440.35 $440.35 0
2024-10-25 $439.19 $439.19 $439.19 $439.19 $439.19 0
2024-10-24 $439.32 $439.32 $439.32 $439.32 $439.32 0
2024-10-23 $438.39 $438.39 $438.39 $438.39 $438.39 0
2024-10-22 $442.44 $442.44 $442.44 $442.44 $442.44 0
2024-10-21 $442.64 $442.64 $442.64 $442.64 $442.64 0
2024-10-18 $443.43 $443.43 $443.43 $443.43 $443.43 0
2024-10-17 $441.65 $441.65 $441.65 $441.65 $441.65 0
2024-10-16 $441.71 $441.71 $441.71 $441.71 $441.71 0
2024-10-15 $439.65 $439.65 $439.65 $439.65 $439.65 0
2024-10-14 $442.99 $442.99 $442.99 $442.99 $442.99 0
2024-10-11 $439.60 $439.60 $439.60 $439.60 $439.60 0
2024-10-10 $436.96 $436.96 $436.96 $436.96 $436.96 0
2024-10-09 $437.80 $437.80 $437.80 $437.80 $437.80 0
2024-10-08 $434.70 $434.70 $434.70 $434.70 $434.70 0
2024-10-07 $430.52 $430.52 $430.52 $430.52 $430.52 0
2024-10-04 $434.68 $434.68 $434.68 $434.68 $434.68 0
2024-10-03 $430.73 $430.73 $430.73 $430.73 $430.73 0
2024-10-02 $431.45 $431.45 $431.45 $431.45 $431.45 0
2024-10-01 $431.36 $431.36 $431.36 $431.36 $431.36 0
2024-09-30 $435.41 $435.41 $435.41 $435.41 $435.41 0
2024-09-27 $433.54 $433.54 $433.54 $433.54 $433.54 0
2024-09-26 $434.07 $434.07 $434.07 $434.07 $434.07 0
2024-09-25 $432.30 $432.30 $432.30 $432.30 $432.30 0
2024-09-24 $433.10 $433.10 $433.10 $433.10 $433.10 0
2024-09-23 $432.01 $432.01 $432.01 $432.01 $432.01 0
2024-09-20 $430.80 $430.80 $430.80 $430.80 $430.80 0
2024-09-19 $431.63 $431.63 $431.63 $431.63 $431.63 0
2024-09-18 $424.41 $424.41 $424.41 $424.41 $424.41 0
2024-09-17 $425.64 $425.64 $425.64 $425.64 $425.64 0
2024-09-16 $425.52 $425.52 $425.52 $425.52 $425.52 0
2024-09-13 $424.91 $424.91 $424.91 $424.91 $424.91 0
2024-09-12 $422.56 $422.56 $422.56 $422.56 $422.56 0
2024-09-11 $419.42 $419.42 $419.42 $419.42 $419.42 0
2024-09-10 $414.98 $414.98 $414.98 $414.98 $414.98 0
2024-09-09 $413.13 $413.13 $413.13 $413.13 $413.13 0
2024-09-06 $408.39 $408.39 $408.39 $408.39 $408.39 0
2024-09-05 $415.50 $415.50 $415.50 $415.50 $415.50 0
2024-09-04 $416.74 $416.74 $416.74 $416.74 $416.74 0
2024-09-03 $417.39 $417.39 $417.39 $417.39 $417.39 0
2024-08-30 $426.36 $426.36 $426.36 $426.36 $426.36 0
2024-08-29 $422.05 $422.05 $422.05 $422.05 $422.05 0
2024-08-28 $422.04 $422.04 $422.04 $422.04 $422.04 0
2024-08-27 $424.58 $424.58 $424.58 $424.58 $424.58 0
2024-08-26 $423.87 $423.87 $423.87 $423.87 $423.87 0
2024-08-23 $425.20 $425.20 $425.20 $425.20 $425.20 0
2024-08-22 $420.37 $420.37 $420.37 $420.37 $420.37 0
2024-08-21 $424.14 $424.14 $424.14 $424.14 $424.14 0
2024-08-20 $422.34 $422.34 $422.34 $422.34 $422.34 0
2024-08-19 $423.17 $423.17 $423.17 $423.17 $423.17 0
2024-08-16 $419.05 $419.05 $419.05 $419.05 $419.05 0
2024-08-15 $418.16 $418.16 $418.16 $418.16 $418.16 0
2024-08-14 $411.41 $411.41 $411.41 $411.41 $411.41 0
2024-08-13 $409.84 $409.84 $409.84 $409.84 $409.84 0
2024-08-12 $403.05 $403.05 $403.05 $403.05 $403.05 0
2024-08-09 $402.97 $402.97 $402.97 $402.97 $402.97 0
2024-08-08 $401.05 $401.05 $401.05 $401.05 $401.05 0
2024-08-07 $392.01 $392.01 $392.01 $392.01 $392.01 0
2024-08-06 $395.04 $395.04 $395.04 $395.04 $395.04 0
2024-08-05 $390.99 $390.99 $390.99 $390.99 $390.99 0
2024-08-02 $403.04 $403.04 $403.04 $403.04 $403.04 0
2024-08-01 $410.56 $410.56 $410.56 $410.56 $410.56 0
2024-07-31 $416.25 $416.25 $416.25 $416.25 $416.25 0
2024-07-30 $409.76 $409.76 $409.76 $409.76 $409.76 0
2024-07-29 $411.80 $411.80 $411.80 $411.80 $411.80 0
2024-07-26 $411.45 $411.45 $411.45 $411.45 $411.45 0
2024-07-25 $406.92 $406.92 $406.92 $406.92 $406.92 0
2024-07-24 $409.03 $409.03 $409.03 $409.03 $409.03 0
2024-07-23 $418.70 $418.70 $418.70 $418.70 $418.70 0
2024-07-22 $419.36 $419.36 $419.36 $419.36 $419.36 0
2024-07-19 $414.87 $414.87 $414.87 $414.87 $414.87 0
2024-07-18 $417.82 $417.82 $417.82 $417.82 $417.82 0
2024-07-17 $421.11 $421.11 $421.11 $421.11 $421.11 0
2024-07-16 $427.03 $427.03 $427.03 $427.03 $427.03 0
2024-07-15 $424.33 $424.33 $424.33 $424.33 $424.33 0
2024-07-12 $423.09 $423.09 $423.09 $423.09 $423.09 0
2024-07-11 $420.78 $420.78 $420.78 $420.78 $420.78 0
2024-07-10 $424.48 $424.48 $424.48 $424.48 $424.48 0
2024-07-09 $420.15 $420.15 $420.15 $420.15 $420.15 0
2024-07-08 $419.82 $419.82 $419.82 $419.82 $419.82 0
2024-07-05 $419.38 $419.38 $419.38 $419.38 $419.38 0
2024-07-03 $417.05 $417.05 $417.05 $417.05 $417.05 0
2024-07-02 $414.93 $414.93 $414.93 $414.93 $414.93 0
2024-07-01 $412.38 $412.38 $412.38 $412.38 $412.38 0
2024-06-28 $411.25 $411.25 $411.25 $411.25 $411.25 0
2024-06-27 $412.89 $412.89 $412.89 $412.89 $412.89 0
2024-06-26 $412.52 $412.52 $412.52 $412.52 $412.52 0
2024-06-25 $411.87 $411.87 $411.87 $411.87 $411.87 0
2024-06-24 $410.26 $410.26 $410.26 $410.26 $410.26 0
2024-06-21 $411.49 $411.49 $411.49 $411.49 $411.49 0
2024-06-20 $412.10 $412.10 $412.10 $412.10 $412.10 0
2024-06-18 $413.15 $413.15 $413.15 $413.15 $413.15 0
2024-06-17 $412.10 $412.10 $412.10 $412.10 $412.10 0
2024-06-14 $408.91 $408.91 $408.91 $408.91 $408.91 0
2024-06-13 $408.97 $408.97 $408.97 $408.97 $408.97 0
2024-06-12 $408.01 $408.01 $408.01 $408.01 $408.01 0
2024-06-11 $404.56 $404.56 $404.56 $404.56 $404.56 0
2024-06-10 $403.47 $403.47 $403.47 $403.47 $403.47 0
2024-06-07 $402.39 $402.39 $402.39 $402.39 $402.39 0
2024-06-06 $402.77 $402.77 $402.77 $402.77 $402.77 0
2024-06-05 $402.84 $402.84 $402.84 $402.84 $402.84 0
2024-06-04 $398.12 $398.12 $398.12 $398.12 $398.12 0
2024-06-03 $397.50 $397.50 $397.50 $397.50 $397.50 0
2024-05-31 $397.02 $397.02 $397.02 $397.02 $397.02 0
2024-05-30 $393.82 $393.82 $393.82 $393.82 $393.82 0
2024-05-29 $396.15 $396.15 $396.15 $396.15 $396.15 0
2024-05-28 $399.08 $399.08 $399.08 $399.08 $399.08 0
2024-05-24 $398.97 $398.97 $398.97 $398.97 $398.97 0
2024-05-23 $396.18 $396.18 $396.18 $396.18 $396.18 0
2024-05-22 $399.12 $399.12 $399.12 $399.12 $399.12 0
2024-05-21 $400.20 $400.20 $400.20 $400.20 $400.20 0
2024-05-20 $399.19 $399.19 $399.19 $399.19 $399.19 0
2024-05-17 $398.78 $398.78 $398.78 $398.78 $398.78 0
2024-05-16 $398.30 $398.30 $398.30 $398.30 $398.30 0
2024-05-15 $399.05 $399.05 $399.05 $399.05 $399.05 0
2024-05-14 $394.35 $394.35 $394.35 $394.35 $394.35 0
2024-05-13 $392.40 $392.40 $392.40 $392.40 $392.40 0
2024-05-10 $392.48 $392.48 $392.48 $392.48 $392.48 0
2024-05-09 $391.78 $391.78 $391.78 $391.78 $391.78 0
2024-05-08 $389.72 $389.72 $389.72 $389.72 $389.72 0
2024-05-07 $389.72 $389.72 $389.72 $389.72 $389.72 0
2024-05-06 $389.19 $389.19 $389.19 $389.19 $389.19 0
2024-05-03 $385.20 $385.20 $385.20 $385.20 $385.20 0
2024-05-02 $380.41 $380.41 $380.41 $380.41 $380.41 0
2024-05-01 $376.96 $376.96 $376.96 $376.96 $376.96 0
2024-04-30 $378.28 $378.28 $378.28 $378.28 $378.28 0
2024-04-29 $384.29 $384.29 $384.29 $384.29 $384.29 0
2024-04-26 $383.05 $383.05 $383.05 $383.05 $383.05 0
2024-04-25 $379.18 $379.18 $379.18 $379.18 $379.18 0
2024-04-24 $380.92 $380.92 $380.92 $380.92 $380.92 0
2024-04-23 $380.82 $380.82 $380.82 $380.82 $380.82 0
2024-04-22 $376.32 $376.32 $376.32 $376.32 $376.32 0
2024-04-19 $373.07 $373.07 $373.07 $373.07 $373.07 0
2024-04-18 $376.33 $376.33 $376.33 $376.33 $376.33 0
2024-04-17 $377.14 $377.14 $377.14 $377.14 $377.14 0
2024-04-16 $379.33 $379.33 $379.33 $379.33 $379.33 0
2024-04-15 $380.12 $380.12 $380.12 $380.12 $380.12 0
2024-04-12 $384.74 $384.74 $384.74 $384.74 $384.74 0
2024-04-11 $390.36 $390.36 $390.36 $390.36 $390.36 0
2024-04-10 $387.47 $387.47 $387.47 $387.47 $387.47 0
2024-04-09 $391.17 $391.17 $391.17 $391.17 $391.17 0
2024-04-08 $390.55 $390.55 $390.55 $390.55 $390.55 0
2024-04-05 $390.67 $390.67 $390.67 $390.67 $390.67 0
2024-04-04 $386.40 $386.40 $386.40 $386.40 $386.40 0
2024-04-03 $391.17 $391.17 $391.17 $391.17 $391.17 0
2024-04-02 $390.72 $390.72 $390.72 $390.72 $390.72 0
2024-04-01 $393.56 $393.56 $393.56 $393.56 $393.56 0
2024-03-28 $394.35 $394.35 $394.35 $394.35 $394.35 0
2024-03-27 $393.91 $393.91 $393.91 $393.91 $393.91 0
2024-03-26 $390.50 $390.50 $390.50 $390.50 $390.50 0
2024-03-25 $391.59 $391.59 $391.59 $391.59 $391.59 0
2024-03-22 $392.79 $392.79 $392.79 $392.79 $392.79 0
2024-03-21 $393.32 $393.32 $393.32 $393.32 $393.32 0
2024-03-20 $392.05 $392.05 $392.05 $392.05 $392.05 0
2024-03-19 $388.55 $388.55 $388.55 $388.55 $388.55 0
2024-03-18 $386.37 $386.37 $386.37 $386.37 $386.37 0
2024-03-15 $383.94 $383.94 $383.94 $383.94 $383.94 0
2024-03-14 $386.42 $386.42 $386.42 $386.42 $386.42 0
2024-03-13 $387.44 $387.44 $387.44 $387.44 $387.44 0
2024-03-12 $388.16 $388.16 $388.16 $388.16 $388.16 0
2024-03-11 $383.86 $383.86 $383.86 $383.86 $383.86 0
2024-03-08 $384.30 $384.30 $384.30 $384.30 $384.30 0
2024-03-07 $386.79 $386.79 $386.79 $386.79 $386.79 0
2024-03-06 $382.80 $382.80 $382.80 $382.80 $382.80 0
2024-03-05 $380.81 $380.81 $380.81 $380.81 $380.81 0
2024-03-04 $384.71 $384.71 $384.71 $384.71 $384.71 0
2024-03-01 $385.16 $385.16 $385.16 $385.16 $385.16 0
2024-02-29 $382.07 $382.07 $382.07 $382.07 $382.07 0
2024-02-28 $380.02 $380.02 $380.02 $380.02 $380.02 0
2024-02-27 $380.61 $380.61 $380.61 $380.61 $380.61 0
2024-02-26 $379.96 $379.96 $379.96 $379.96 $379.96 0
2024-02-23 $381.39 $381.39 $381.39 $381.39 $381.39 0
2024-02-22 $381.24 $381.24 $381.24 $381.24 $381.24 0
2024-02-21 $373.35 $373.35 $373.35 $373.35 $373.35 0
2024-02-20 $372.85 $372.85 $372.85 $372.85 $372.85 0
2024-02-16 $375.09 $375.09 $375.09 $375.09 $375.09 0
2024-02-15 $376.84 $376.84 $376.84 $376.84 $376.84 0
2024-02-14 $374.58 $374.58 $374.58 $374.58 $374.58 0
2024-02-13 $370.96 $370.96 $370.96 $370.96 $370.96 0
2024-02-12 $376.06 $376.06 $376.06 $376.06 $376.06 0
2024-02-09 $376.40 $376.40 $376.40 $376.40 $376.40 0
2024-02-08 $374.22 $374.22 $374.22 $374.22 $374.22 0
2024-02-07 $373.97 $373.97 $373.97 $373.97 $373.97 0
2024-02-06 $370.89 $370.89 $370.89 $370.89 $370.89 0
2024-02-05 $370.03 $370.03 $370.03 $370.03 $370.03 0
2024-02-02 $371.21 $371.21 $371.21 $371.21 $371.21 0
2024-02-01 $367.26 $367.26 $367.26 $367.26 $367.26 0
2024-01-31 $362.70 $362.70 $362.70 $362.70 $362.70 0
2024-01-30 $368.62 $368.62 $368.62 $368.62 $368.62 0
2024-01-29 $368.81 $368.81 $368.81 $368.81 $368.81 0
2024-01-26 $366.04 $366.04 $366.04 $366.04 $366.04 0
2024-01-25 $366.27 $366.27 $366.27 $366.27 $366.27 0
2024-01-24 $364.34 $364.34 $364.34 $364.34 $364.34 0
2024-01-23 $364.03 $364.03 $364.03 $364.03 $364.03 0
2024-01-22 $362.97 $362.97 $362.97 $362.97 $362.97 0
2024-01-19 $362.17 $362.17 $362.17 $362.17 $362.17 0
2024-01-18 $357.75 $357.75 $357.75 $357.75 $357.75 0
2024-01-17 $354.62 $354.62 $354.62 $354.62 $354.62 0
2024-01-16 $356.61 $356.61 $356.61 $356.61 $356.61 0
2024-01-12 $357.93 $357.93 $357.93 $357.93 $357.93 0
2024-01-11 $357.63 $357.63 $357.63 $357.63 $357.63 0
2024-01-10 $357.86 $357.86 $357.86 $357.86 $357.86 0
2024-01-09 $355.83 $355.83 $355.83 $355.83 $355.83 0
2024-01-08 $356.31 $356.31 $356.31 $356.31 $356.31 0
2024-01-05 $351.36 $351.36 $351.36 $351.36 $351.36 0
2024-01-04 $350.72 $350.72 $350.72 $350.72 $350.72 0
2024-01-03 $351.88 $351.88 $351.88 $351.88 $351.88 0
2024-01-02 $354.70 $354.70 $354.70 $354.70 $354.70 0
2023-12-29 $356.72 $356.72 $356.72 $356.72 $356.72 0
2023-12-28 $357.71 $357.71 $357.71 $357.71 $357.71 0
2023-12-27 $357.54 $357.54 $357.54 $357.54 $357.54 0
2023-12-26 $357.00 $357.00 $357.00 $357.00 $357.00 0
2023-12-22 $361.82 $361.82 $361.82 $361.82 $355.49 0
2023-12-21 $361.22 $361.22 $361.22 $361.22 $354.90 0
2023-12-20 $357.55 $357.55 $357.55 $357.55 $351.29 0
2023-12-19 $362.83 $362.83 $362.83 $362.83 $356.48 0
2023-12-18 $360.69 $360.69 $360.69 $360.69 $354.38 0
2023-12-15 $359.05 $359.05 $359.05 $359.05 $359.05 0
2023-12-14 $359.06 $359.06 $359.06 $359.06 $359.06 0
2023-12-13 $358.05 $358.05 $358.05 $358.05 $358.05 0
2023-12-12 $353.23 $353.23 $353.23 $353.23 $353.23 0
2023-12-11 $351.60 $351.60 $351.60 $351.60 $351.60 0
2023-12-08 $350.22 $350.22 $350.22 $350.22 $350.22 0
2023-12-07 $348.79 $348.79 $348.79 $348.79 $348.79 0
2023-12-06 $345.98 $345.98 $345.98 $345.98 $345.98 0
2023-12-05 $347.33 $347.33 $347.33 $347.33 $347.33 0
2023-12-04 $347.52 $347.52 $347.52 $347.52 $347.52 0
2023-12-01 $349.40 $349.40 $349.40 $349.40 $349.40 0
2023-11-30 $347.36 $347.36 $347.36 $347.36 $347.36 0
2023-11-29 $345.95 $345.95 $345.95 $345.95 $345.95 0
2023-11-28 $346.22 $346.22 $346.22 $346.22 $346.22 0
2023-11-27 $345.89 $345.89 $345.89 $345.89 $345.89 0
2023-11-24 $346.55 $346.55 $346.55 $346.55 $346.55 0
2023-11-22 $346.33 $346.33 $346.33 $346.33 $346.33 0
2023-11-21 $344.92 $344.92 $344.92 $344.92 $344.92 0
2023-11-20 $345.61 $345.61 $345.61 $345.61 $345.61 0
2023-11-17 $343.04 $343.04 $343.04 $343.04 $343.04 0
2023-11-16 $342.60 $342.60 $342.60 $342.60 $342.60 0
2023-11-15 $342.11 $342.11 $342.11 $342.11 $342.11 0
2023-11-14 $341.50 $341.50 $341.50 $341.50 $341.50 0
2023-11-13 $335.06 $335.06 $335.06 $335.06 $335.06 0
2023-11-10 $335.32 $335.32 $335.32 $335.32 $335.32 0
2023-11-09 $330.11 $330.11 $330.11 $330.11 $330.11 0
2023-11-08 $332.73 $332.73 $332.73 $332.73 $332.73 0
2023-11-07 $332.39 $332.39 $332.39 $332.39 $332.39 0
2023-11-06 $331.44 $331.44 $331.44 $331.44 $331.44 0
2023-11-03 $330.83 $330.83 $330.83 $330.83 $330.83 0
2023-11-02 $327.74 $327.74 $327.74 $327.74 $327.74 0
2023-11-01 $321.66 $321.66 $321.66 $321.66 $321.66 0
2023-10-31 $318.32 $318.32 $318.32 $318.32 $318.32 0
2023-10-30 $316.24 $316.24 $316.24 $316.24 $316.24 0
2023-10-27 $312.48 $312.48 $312.48 $312.48 $312.48 0
2023-10-26 $313.97 $313.97 $313.97 $313.97 $313.97 0
2023-10-25 $317.73 $317.73 $317.73 $317.73 $317.73 0
2023-10-24 $322.34 $322.34 $322.34 $322.34 $322.34 0
2023-10-23 $320.02 $320.02 $320.02 $320.02 $320.02 0
2023-10-20 $320.56 $320.56 $320.56 $320.56 $320.56 0
2023-10-19 $324.62 $324.62 $324.62 $324.62 $324.62 0
2023-10-18 $327.38 $327.38 $327.38 $327.38 $327.38 0
2023-10-17 $331.83 $331.83 $331.83 $331.83 $331.83 0
2023-10-16 $331.86 $331.86 $331.86 $331.86 $331.86 0
2023-10-13 $328.38 $328.38 $328.38 $328.38 $328.38 0
2023-10-12 $330.02 $330.02 $330.02 $330.02 $330.02 0
2023-10-11 $332.07 $332.07 $332.07 $332.07 $332.07 0
2023-10-10 $330.63 $330.63 $330.63 $330.63 $330.63 0
2023-10-09 $328.91 $328.91 $328.91 $328.91 $328.91 0
2023-10-06 $326.84 $326.84 $326.84 $326.84 $326.84 0
2023-10-05 $322.98 $322.98 $322.98 $322.98 $322.98 0
2023-10-04 $323.34 $323.34 $323.34 $323.34 $323.34 0
2023-10-03 $320.75 $320.75 $320.75 $320.75 $320.75 0
2023-10-02 $325.18 $325.18 $325.18 $325.18 $325.18 0
2023-09-29 $325.14 $325.14 $325.14 $325.14 $325.14 0
2023-09-28 $326.02 $326.02 $326.02 $326.02 $326.02 0
2023-09-27 $324.07 $324.07 $324.07 $324.07 $324.07 0
2023-09-26 $323.99 $323.99 $323.99 $323.99 $323.99 0
2023-09-25 $328.80 $328.80 $328.80 $328.80 $328.80 0
2023-09-22 $327.48 $327.48 $327.48 $327.48 $327.48 0
2023-09-21 $333.69 $333.69 $333.69 $333.69 $333.69 0
2023-09-20 $333.69 $333.69 $333.69 $333.69 $333.69 0
2023-09-19 $336.82 $336.82 $336.82 $336.82 $336.82 0
2023-09-18 $337.56 $337.56 $337.56 $337.56 $337.56 0
2023-09-15 $337.30 $337.30 $337.30 $337.30 $337.30 0
2023-09-14 $341.44 $341.44 $341.44 $341.44 $341.44 0
2023-09-13 $338.50 $338.50 $338.50 $338.50 $338.50 0
2023-09-12 $338.08 $338.08 $338.08 $338.08 $338.08 0
2023-09-11 $340.00 $340.00 $340.00 $340.00 $340.00 0
2023-09-08 $337.73 $337.73 $337.73 $337.73 $337.73 0
2023-09-07 $337.23 $337.23 $337.23 $337.23 $337.23 0
2023-09-06 $338.26 $338.26 $338.26 $338.26 $338.26 0
2023-09-05 $340.62 $340.62 $340.62 $340.62 $340.62 0
2023-09-01 $342.03 $342.03 $342.03 $342.03 $342.03 0
2023-08-31 $341.39 $341.39 $341.39 $341.39 $341.39 0
2023-08-30 $341.86 $341.86 $341.86 $341.86 $341.86 0
2023-08-29 $340.50 $340.50 $340.50 $340.50 $340.50 0
2023-08-28 $335.64 $335.64 $335.64 $335.64 $335.64 0
2023-08-25 $333.54 $333.54 $333.54 $333.54 $333.54 0
2023-08-24 $331.27 $331.27 $331.27 $331.27 $331.27 0
2023-08-23 $335.74 $335.74 $335.74 $335.74 $335.74 0
2023-08-22 $332.07 $332.07 $332.07 $332.07 $332.07 0
2023-08-21 $332.99 $332.99 $332.99 $332.99 $332.99 0
2023-08-18 $330.71 $330.71 $330.71 $330.71 $330.71 0
2023-08-17 $330.74 $330.74 $330.74 $330.74 $330.74 0
2023-08-16 $333.24 $333.24 $333.24 $333.24 $333.24 0
2023-08-15 $335.71 $335.71 $335.71 $335.71 $335.71 0
2023-08-14 $339.58 $339.58 $339.58 $339.58 $339.58 0
2023-08-11 $337.61 $337.61 $337.61 $337.61 $337.61 0
2023-08-10 $337.91 $337.91 $337.91 $337.91 $337.91 0
2023-08-09 $337.79 $337.79 $337.79 $337.79 $337.79 0
2023-08-08 $340.15 $340.15 $340.15 $340.15 $340.15 0
2023-08-07 $341.60 $341.60 $341.60 $341.60 $341.60 0
2023-08-04 $338.53 $338.53 $338.53 $338.53 $338.53 0
2023-08-03 $340.30 $340.30 $340.30 $340.30 $340.30 0
2023-08-02 $341.17 $341.17 $341.17 $341.17 $341.17 0
2023-08-01 $345.96 $345.96 $345.96 $345.96 $345.96 0
2023-07-31 $346.86 $346.86 $346.86 $346.86 $346.86 0
2023-07-28 $346.34 $346.34 $346.34 $346.34 $346.34 0
2023-07-27 $342.94 $342.94 $342.94 $342.94 $342.94 0
2023-07-26 $345.13 $345.13 $345.13 $345.13 $345.13 0
2023-07-25 $345.18 $345.18 $345.18 $345.18 $345.18 0
2023-07-24 $344.20 $344.20 $344.20 $344.20 $344.20 0
2023-07-21 $342.82 $342.82 $342.82 $342.82 $342.82 0
2023-07-20 $342.70 $342.70 $342.70 $342.70 $342.70 0
2023-07-19 $345.01 $345.01 $345.01 $345.01 $345.01 0
2023-07-18 $344.20 $344.20 $344.20 $344.20 $344.20 0
2023-07-17 $341.77 $341.77 $341.77 $341.77 $341.77 0
2023-07-14 $340.44 $340.44 $340.44 $340.44 $340.44 0
2023-07-13 $340.79 $340.79 $340.79 $340.79 $340.79 0
2023-07-12 $337.89 $337.89 $337.89 $337.89 $337.89 0
2023-07-11 $335.40 $335.40 $335.40 $335.40 $335.40 0
2023-07-10 $333.15 $333.15 $333.15 $333.15 $333.15 0
2023-07-07 $332.35 $332.35 $332.35 $332.35 $332.35 0
2023-07-06 $333.25 $333.25 $333.25 $333.25 $333.25 0
2023-07-05 $335.88 $335.88 $335.88 $335.88 $335.88 0
2023-07-03 $336.50 $336.50 $336.50 $336.50 $336.50 0
2023-06-30 $336.09 $336.09 $336.09 $336.09 $336.09 0
2023-06-29 $332.01 $332.01 $332.01 $332.01 $332.01 0
2023-06-28 $330.49 $330.49 $330.49 $330.49 $330.49 0
2023-06-27 $330.61 $330.61 $330.61 $330.61 $330.61 0
2023-06-26 $326.86 $326.86 $326.86 $326.86 $326.86 0
2023-06-23 $328.33 $328.33 $328.33 $328.33 $328.33 0
2023-06-22 $330.85 $330.85 $330.85 $330.85 $330.85 0
2023-06-21 $329.61 $329.61 $329.61 $329.61 $329.61 0
2023-06-20 $331.32 $331.32 $331.32 $331.32 $331.32 0
2023-06-16 $332.89 $332.89 $332.89 $332.89 $332.89 0
2023-06-15 $334.10 $334.10 $334.10 $334.10 $334.10 0
2023-06-14 $330.04 $330.04 $330.04 $330.04 $330.04 0
2023-06-13 $329.69 $329.69 $329.69 $329.69 $329.69 0
2023-06-12 $327.41 $327.41 $327.41 $327.41 $327.41 0
2023-06-09 $324.39 $324.39 $324.39 $324.39 $324.39 0
2023-06-08 $324.00 $324.00 $324.00 $324.00 $324.00 0
2023-06-07 $321.97 $321.97 $321.97 $321.97 $321.97 0
2023-06-06 $323.20 $323.20 $323.20 $323.20 $323.20 0
2023-06-05 $322.44 $322.44 $322.44 $322.44 $322.44 0
2023-06-02 $323.07 $323.07 $323.07 $323.07 $323.07 0
2023-06-01 $318.42 $318.42 $318.42 $318.42 $318.42 0
2023-05-31 $315.27 $315.27 $315.27 $315.27 $315.27 0
2023-05-30 $317.12 $317.12 $317.12 $317.12 $317.12 0
2023-05-26 $317.09 $317.09 $317.09 $317.09 $317.09 0
2023-05-25 $312.99 $312.99 $312.99 $312.99 $312.99 0
2023-05-24 $310.26 $310.26 $310.26 $310.26 $310.26 0
2023-05-23 $312.54 $312.54 $312.54 $312.54 $312.54 0
2023-05-22 $316.08 $316.08 $316.08 $316.08 $316.08 0
2023-05-19 $316.00 $316.00 $316.00 $316.00 $316.00 0
2023-05-18 $316.44 $316.44 $316.44 $316.44 $316.44 0
2023-05-17 $313.43 $313.43 $313.43 $313.43 $313.43 0
2023-05-16 $309.70 $309.70 $309.70 $309.70 $309.70 0
2023-05-15 $311.66 $311.66 $311.66 $311.66 $311.66 0
2023-05-12 $310.71 $310.71 $310.71 $310.71 $310.71 0
2023-05-11 $311.13 $311.13 $311.13 $311.13 $311.13 0
2023-05-10 $311.59 $311.59 $311.59 $311.59 $311.59 0
2023-05-09 $310.19 $310.19 $310.19 $310.19 $310.19 0
2023-05-08 $311.59 $311.59 $311.59 $311.59 $311.59 0
2023-05-05 $311.44 $311.44 $311.44 $311.44 $311.44 0
2023-05-04 $305.77 $305.77 $305.77 $305.77 $305.77 0
2023-05-03 $307.96 $307.96 $307.96 $307.96 $307.96 0
2023-05-02 $310.13 $310.13 $310.13 $310.13 $310.13 0
2023-05-01 $313.75 $313.75 $313.75 $313.75 $313.75 0
2023-04-28 $313.87 $313.87 $313.87 $313.87 $313.87 0
2023-04-27 $311.28 $311.28 $311.28 $311.28 $311.28 0
2023-04-26 $305.31 $305.31 $305.31 $305.31 $305.31 0
2023-04-25 $306.49 $306.49 $306.49 $306.49 $306.49 0
2023-04-24 $311.39 $311.39 $311.39 $311.39 $311.39 0
2023-04-21 $311.13 $311.13 $311.13 $311.13 $311.13 0
2023-04-20 $310.84 $310.84 $310.84 $310.84 $310.84 0
2023-04-19 $312.66 $312.66 $312.66 $312.66 $312.66 0
2023-04-18 $312.69 $312.69 $312.69 $312.69 $312.69 0
2023-04-17 $312.42 $312.42 $312.42 $312.42 $312.42 0
2023-04-14 $311.38 $311.38 $311.38 $311.38 $311.38 0
2023-04-13 $312.03 $312.03 $312.03 $312.03 $312.03 0
2023-04-12 $307.89 $307.89 $307.89 $307.89 $307.89 0
2023-04-11 $309.17 $309.17 $309.17 $309.17 $309.17 0
2023-04-10 $309.18 $309.18 $309.18 $309.18 $309.18 0
2023-04-06 $308.87 $308.87 $308.87 $308.87 $308.87 0
2023-04-05 $307.70 $307.70 $307.70 $307.70 $307.70 0
2023-04-04 $308.43 $308.43 $308.43 $308.43 $308.43 0
2023-04-03 $310.20 $310.20 $310.20 $310.20 $310.20 0
2023-03-31 $309.05 $309.05 $309.05 $309.05 $309.05 0
2023-03-30 $304.66 $304.66 $304.66 $304.66 $304.66 0
2023-03-29 $302.88 $302.88 $302.88 $302.88 $302.88 0
2023-03-28 $298.63 $298.63 $298.63 $298.63 $298.63 0
2023-03-27 $299.11 $299.11 $299.11 $299.11 $299.11 0
2023-03-24 $298.62 $298.62 $298.62 $298.62 $298.62 0
2023-03-23 $296.94 $296.94 $296.94 $296.94 $296.94 0
2023-03-22 $296.05 $296.05 $296.05 $296.05 $296.05 0
2023-03-21 $300.97 $300.97 $300.97 $300.97 $300.97 0
2023-03-20 $297.08 $297.08 $297.08 $297.08 $297.08 0
2023-03-17 $294.46 $294.46 $294.46 $294.46 $294.46 0
2023-03-16 $297.73 $297.73 $297.73 $297.73 $297.73 0
2023-03-15 $292.56 $292.56 $292.56 $292.56 $292.56 0
2023-03-14 $294.60 $294.60 $294.60 $294.60 $294.60 0
2023-03-13 $289.66 $289.66 $289.66 $289.66 $289.66 0
2023-03-10 $290.13 $290.13 $290.13 $290.13 $290.13 0
2023-03-09 $294.43 $294.43 $294.43 $294.43 $294.43 0
2023-03-08 $299.92 $299.92 $299.92 $299.92 $299.92 0
2023-03-07 $299.47 $299.47 $299.47 $299.47 $299.47 0
2023-03-06 $304.12 $304.12 $304.12 $304.12 $304.12 0
2023-03-03 $303.90 $303.90 $303.90 $303.90 $303.90 0
2023-03-02 $299.03 $299.03 $299.03 $299.03 $299.03 0
2023-03-01 $296.74 $296.74 $296.74 $296.74 $296.74 0
2023-02-28 $298.14 $298.14 $298.14 $298.14 $298.14 0
2023-02-27 $299.02 $299.02 $299.02 $299.02 $299.02 0
2023-02-24 $298.06 $298.06 $298.06 $298.06 $298.06 0
2023-02-23 $301.21 $301.21 $301.21 $301.21 $301.21 0
2023-02-22 $299.60 $299.60 $299.60 $299.60 $299.60 0
2023-02-21 $300.06 $300.06 $300.06 $300.06 $300.06 0
2023-02-17 $306.19 $306.19 $306.19 $306.19 $306.19 0
2023-02-16 $306.98 $306.98 $306.98 $306.98 $306.98 0
2023-02-15 $311.25 $311.25 $311.25 $311.25 $311.25 0
2023-02-14 $310.31 $310.31 $310.31 $310.31 $310.31 0
2023-02-13 $310.36 $310.36 $310.36 $310.36 $310.36 0
2023-02-10 $306.81 $306.81 $306.81 $306.81 $306.81 0
2023-02-09 $306.08 $306.08 $306.08 $306.08 $306.08 0
2023-02-08 $308.77 $308.77 $308.77 $308.77 $308.77 0
2023-02-07 $312.21 $312.21 $312.21 $312.21 $312.21 0
2023-02-06 $308.24 $308.24 $308.24 $308.24 $308.24 0
2023-02-03 $310.13 $310.13 $310.13 $310.13 $310.13 0
2023-02-02 $313.35 $313.35 $313.35 $313.35 $313.35 0
2023-02-01 $308.81 $308.81 $308.81 $308.81 $308.81 0
2023-01-31 $305.61 $305.61 $305.61 $305.61 $305.61 0
2023-01-30 $301.20 $301.20 $301.20 $301.20 $301.20 0
2023-01-27 $305.12 $305.12 $305.12 $305.12 $305.12 0
2023-01-26 $304.36 $304.36 $304.36 $304.36 $304.36 0
2023-01-25 $301.03 $301.03 $301.03 $301.03 $301.03 0
2023-01-24 $301.08 $301.08 $301.08 $301.08 $301.08 0
2023-01-23 $301.29 $301.29 $301.29 $301.29 $301.29 0
2023-01-20 $297.76 $297.76 $297.76 $297.76 $297.76 0
2023-01-19 $292.23 $292.23 $292.23 $292.23 $292.23 0
2023-01-18 $294.44 $294.44 $294.44 $294.44 $294.44 0
2023-01-17 $299.09 $299.09 $299.09 $299.09 $299.09 0
2023-01-13 $299.70 $299.70 $299.70 $299.70 $299.70 0
2023-01-12 $298.50 $298.50 $298.50 $298.50 $298.50 0
2023-01-11 $297.44 $297.44 $297.44 $297.44 $297.44 0
2023-01-10 $293.67 $293.67 $293.67 $293.67 $293.67 0
2023-01-09 $291.65 $291.65 $291.65 $291.65 $291.65 0
2023-01-06 $291.83 $291.83 $291.83 $291.83 $291.83 0
2023-01-05 $285.31 $285.31 $285.31 $285.31 $285.31 0
2023-01-04 $288.64 $288.64 $288.64 $288.64 $288.64 0
2023-01-03 $286.49 $286.49 $286.49 $286.49 $286.49 0
2022-12-30 $287.55 $287.55 $287.55 $287.55 $287.55 0
2022-12-29 $288.28 $288.28 $288.28 $288.28 $288.28 0
2022-12-28 $283.21 $283.21 $283.21 $283.21 $283.21 0
2022-12-27 $286.72 $286.72 $286.72 $286.72 $286.72 0
2022-12-23 $294.12 $294.12 $294.12 $294.12 $287.89 0
2022-12-22 $292.36 $292.36 $292.36 $292.36 $286.17 0
2022-12-21 $296.75 $296.75 $296.75 $296.75 $290.46 0
2022-12-20 $292.37 $292.37 $292.37 $292.37 $286.18 0
2022-12-19 $292.05 $292.05 $292.05 $292.05 $285.86 0
2022-12-16 $294.69 $294.69 $294.69 $294.69 $288.45 0
2022-12-15 $297.99 $297.99 $297.99 $297.99 $291.68 0
2022-12-14 $305.57 $305.57 $305.57 $305.57 $299.10 0
2022-12-13 $307.38 $307.38 $307.38 $307.38 $300.87 0
2022-12-12 $305.13 $305.13 $305.13 $305.13 $298.67 0
2022-12-09 $300.85 $300.85 $300.85 $300.85 $294.48 0
2022-12-08 $303.07 $303.07 $303.07 $303.07 $296.65 0
2022-12-07 $300.76 $300.76 $300.76 $300.76 $294.39 0
2022-12-06 $301.32 $301.32 $301.32 $301.32 $294.94 0
2022-12-05 $305.72 $305.72 $305.72 $305.72 $299.24 0
2022-12-02 $311.28 $311.28 $311.28 $311.28 $311.28 0
2022-12-01 $311.62 $311.62 $311.62 $311.62 $311.62 0
2022-11-30 $311.84 $311.84 $311.84 $311.84 $311.84 0
2022-11-29 $302.40 $302.40 $302.40 $302.40 $302.40 0
2022-11-28 $302.87 $302.87 $302.87 $302.87 $302.87 0
2022-11-25 $307.61 $307.61 $307.61 $307.61 $307.61 0
2022-11-23 $307.69 $307.69 $307.69 $307.69 $307.69 0
2022-11-22 $305.86 $305.86 $305.86 $305.86 $305.86 0
2022-11-21 $301.77 $301.77 $301.77 $301.77 $301.77 0
2022-11-18 $302.91 $302.91 $302.91 $302.91 $302.91 0
2022-11-17 $301.47 $301.47 $301.47 $301.47 $301.47 0
2022-11-16 $302.34 $302.34 $302.34 $302.34 $302.34 0
2022-11-15 $304.78 $304.78 $304.78 $304.78 $304.78 0
2022-11-14 $302.13 $302.13 $302.13 $302.13 $302.13 0
2022-11-11 $304.77 $304.77 $304.77 $304.77 $304.77 0
2022-11-10 $301.98 $301.98 $301.98 $301.98 $301.98 0
2022-11-09 $286.09 $286.09 $286.09 $286.09 $286.09 0
2022-11-08 $292.11 $292.11 $292.11 $292.11 $292.11 0
2022-11-07 $290.48 $290.48 $290.48 $290.48 $290.48 0
2022-11-04 $287.71 $287.71 $287.71 $287.71 $287.71 0
2022-11-03 $283.78 $283.78 $283.78 $283.78 $283.78 0
2022-11-02 $286.80 $286.80 $286.80 $286.80 $286.80 0
2022-11-01 $294.14 $294.14 $294.14 $294.14 $294.14 0
2022-10-31 $295.35 $295.35 $295.35 $295.35 $295.35 0
2022-10-28 $297.55 $297.55 $297.55 $297.55 $297.55 0
2022-10-27 $290.37 $290.37 $290.37 $290.37 $290.37 0
2022-10-26 $292.14 $292.14 $292.14 $292.14 $292.14 0
2022-10-25 $294.31 $294.31 $294.31 $294.31 $294.31 0
2022-10-24 $289.61 $289.61 $289.61 $289.61 $289.61 0
2022-10-21 $286.21 $286.21 $286.21 $286.21 $286.21 0
2022-10-20 $279.56 $279.56 $279.56 $279.56 $279.56 0
2022-10-19 $281.76 $281.76 $281.76 $281.76 $281.76 0
2022-10-18 $283.65 $283.65 $283.65 $283.65 $283.65 0
2022-10-17 $280.44 $280.44 $280.44 $280.44 $280.44 0
2022-10-14 $273.25 $273.25 $273.25 $273.25 $273.25 0
2022-10-13 $279.85 $279.85 $279.85 $279.85 $279.85 0
2022-10-12 $272.75 $272.75 $272.75 $272.75 $272.75 0
2022-10-11 $273.63 $273.63 $273.63 $273.63 $273.63 0
2022-10-10 $275.43 $275.43 $275.43 $275.43 $275.43 0
2022-10-07 $277.51 $277.51 $277.51 $277.51 $277.51 0
2022-10-06 $285.48 $285.48 $285.48 $285.48 $285.48 0
2022-10-05 $288.36 $288.36 $288.36 $288.36 $288.36 0
2022-10-04 $288.90 $288.90 $288.90 $288.90 $288.90 0
2022-10-03 $280.33 $280.33 $280.33 $280.33 $280.33 0
2022-09-30 $273.27 $273.27 $273.27 $273.27 $273.27 0
2022-09-29 $277.45 $277.45 $277.45 $277.45 $277.45 0
2022-09-28 $283.38 $283.38 $283.38 $283.38 $283.38 0
2022-09-27 $277.90 $277.90 $277.90 $277.90 $277.90 0
2022-09-26 $278.47 $278.47 $278.47 $278.47 $278.47 0
2022-09-23 $281.37 $281.37 $281.37 $281.37 $281.37 0
2022-09-22 $286.29 $286.29 $286.29 $286.29 $286.29 0
2022-09-21 $288.72 $288.72 $288.72 $288.72 $288.72 0
2022-09-20 $293.73 $293.73 $293.73 $293.73 $293.73 0
2022-09-19 $297.07 $297.07 $297.07 $297.07 $297.07 0
2022-09-16 $295.04 $295.04 $295.04 $295.04 $295.04 0
2022-09-15 $297.17 $297.17 $297.17 $297.17 $297.17 0
2022-09-14 $300.55 $300.55 $300.55 $300.55 $300.55 0
2022-09-13 $299.47 $299.47 $299.47 $299.47 $299.47 0
2022-09-12 $312.95 $312.95 $312.95 $312.95 $312.95 0
2022-09-09 $309.67 $309.67 $309.67 $309.67 $309.67 0
2022-09-08 $304.99 $304.99 $304.99 $304.99 $304.99 0
2022-09-07 $302.96 $302.96 $302.96 $302.96 $302.96 0
2022-09-06 $297.50 $297.50 $297.50 $297.50 $297.50 0
2022-09-02 $298.71 $298.71 $298.71 $298.71 $298.71 0
2022-09-01 $301.92 $301.92 $301.92 $301.92 $301.92 0
2022-08-31 $300.96 $300.96 $300.96 $300.96 $300.96 0
2022-08-30 $303.27 $303.27 $303.27 $303.27 $303.27 0
2022-08-29 $306.63 $306.63 $306.63 $306.63 $306.63 0
2022-08-26 $308.67 $308.67 $308.67 $308.67 $308.67 0
2022-08-25 $319.41 $319.41 $319.41 $319.41 $319.41 0
2022-08-24 $314.97 $314.97 $314.97 $314.97 $314.97 0
2022-08-23 $314.05 $314.05 $314.05 $314.05 $314.05 0
2022-08-22 $314.76 $314.76 $314.76 $314.76 $314.76 0
2022-08-19 $321.58 $321.58 $321.58 $321.58 $321.58 0
2022-08-18 $325.77 $325.77 $325.77 $325.77 $325.77 0
2022-08-17 $324.99 $324.99 $324.99 $324.99 $324.99 0
2022-08-16 $327.30 $327.30 $327.30 $327.30 $327.30 0
2022-08-15 $326.67 $326.67 $326.67 $326.67 $326.67 0
2022-08-12 $325.37 $325.37 $325.37 $325.37 $325.37 0
2022-08-11 $319.80 $319.80 $319.80 $319.80 $319.80 0
2022-08-10 $319.93 $319.93 $319.93 $319.93 $319.93 0
2022-08-09 $313.24 $313.24 $313.24 $313.24 $313.24 0
2022-08-08 $314.56 $314.56 $314.56 $314.56 $314.56 0
2022-08-05 $314.94 $314.94 $314.94 $314.94 $314.94 0
2022-08-04 $315.41 $315.41 $315.41 $315.41 $315.41 0
2022-08-03 $315.64 $315.64 $315.64 $315.64 $315.64 0
2022-08-02 $310.77 $310.77 $310.77 $310.77 $310.77 0
2022-08-01 $312.85 $312.85 $312.85 $312.85 $312.85 0
2022-07-29 $313.73 $313.73 $313.73 $313.73 $313.73 0
2022-07-28 $309.30 $309.30 $309.30 $309.30 $309.30 0
2022-07-27 $305.56 $305.56 $305.56 $305.56 $305.56 0
2022-07-26 $297.79 $297.79 $297.79 $297.79 $297.79 0
2022-07-25 $301.25 $301.25 $301.25 $301.25 $301.25 0
2022-07-22 $300.86 $300.86 $300.86 $300.86 $300.86 0
2022-07-21 $303.68 $303.68 $303.68 $303.68 $303.68 0
2022-07-20 $300.70 $300.70 $300.70 $300.70 $300.70 0
2022-07-19 $298.94 $298.94 $298.94 $298.94 $298.94 0
2022-07-18 $290.91 $290.91 $290.91 $290.91 $290.91 0
2022-07-15 $293.35 $293.35 $293.35 $293.35 $293.35 0
2022-07-14 $287.83 $287.83 $287.83 $287.83 $287.83 0
2022-07-13 $288.67 $288.67 $288.67 $288.67 $288.67 0
2022-07-12 $289.95 $289.95 $289.95 $289.95 $289.95 0
2022-07-11 $292.65 $292.65 $292.65 $292.65 $292.65 0
2022-07-08 $296.06 $296.06 $296.06 $296.06 $296.06 0
2022-07-07 $296.29 $296.29 $296.29 $296.29 $296.29 0
2022-07-06 $291.89 $291.89 $291.89 $291.89 $291.89 0
2022-07-05 $290.85 $290.85 $290.85 $290.85 $290.85 0
2022-07-01 $290.34 $290.34 $290.34 $290.34 $290.34 0
2022-06-30 $287.31 $287.31 $287.31 $287.31 $287.31 0
2022-06-29 $289.79 $289.79 $289.79 $289.79 $289.79 0
2022-06-28 $289.97 $289.97 $289.97 $289.97 $289.97 0
2022-06-27 $295.91 $295.91 $295.91 $295.91 $295.91 0
2022-06-24 $296.78 $296.78 $296.78 $296.78 $296.78 0
2022-06-23 $287.99 $287.99 $287.99 $287.99 $287.99 0
2022-06-22 $285.27 $285.27 $285.27 $285.27 $285.27 0
2022-06-21 $285.65 $285.65 $285.65 $285.65 $285.65 0
2022-06-17 $278.81 $278.81 $278.81 $278.81 $278.81 0
2022-06-16 $278.21 $278.21 $278.21 $278.21 $278.21 0
2022-06-15 $287.51 $287.51 $287.51 $287.51 $287.51 0
2022-06-14 $283.37 $283.37 $283.37 $283.37 $283.37 0
2022-06-13 $284.34 $284.34 $284.34 $284.34 $284.34 0
2022-06-10 $295.82 $295.82 $295.82 $295.82 $295.82 0
2022-06-09 $304.67 $304.67 $304.67 $304.67 $304.67 0
2022-06-08 $312.06 $312.06 $312.06 $312.06 $312.06 0
2022-06-07 $315.44 $315.44 $315.44 $315.44 $315.44 0
2022-06-06 $312.46 $312.46 $312.46 $312.46 $312.46 0
2022-06-03 $311.49 $311.49 $311.49 $311.49 $311.49 0
2022-06-02 $316.62 $316.62 $316.62 $316.62 $316.62 0
2022-06-01 $310.89 $310.89 $310.89 $310.89 $310.89 0
2022-05-31 $313.20 $313.20 $313.20 $313.20 $313.20 0
2022-05-27 $314.99 $314.99 $314.99 $314.99 $314.99 0
2022-05-26 $307.33 $307.33 $307.33 $307.33 $307.33 0
2022-05-25 $301.35 $301.35 $301.35 $301.35 $301.35 0
2022-05-24 $298.53 $298.53 $298.53 $298.53 $298.53 0
2022-05-23 $300.96 $300.96 $300.96 $300.96 $300.96 0
2022-05-20 $295.45 $295.45 $295.45 $295.45 $295.45 0
2022-05-19 $295.39 $295.39 $295.39 $295.39 $295.39 0
2022-05-18 $297.10 $297.10 $297.10 $297.10 $297.10 0
2022-05-17 $309.54 $309.54 $309.54 $309.54 $309.54 0
2022-05-16 $303.42 $303.42 $303.42 $303.42 $303.42 0
2022-05-13 $304.60 $304.60 $304.60 $304.60 $304.60 0
2022-05-12 $297.48 $297.48 $297.48 $297.48 $297.48 0
2022-05-11 $297.77 $297.77 $297.77 $297.77 $297.77 0
2022-05-10 $302.74 $302.74 $302.74 $302.74 $302.74 0
2022-05-09 $301.99 $301.99 $301.99 $301.99 $301.99 0
2022-05-06 $311.96 $311.96 $311.96 $311.96 $311.96 0
2022-05-05 $313.69 $313.69 $313.69 $313.69 $313.69 0
2022-05-04 $325.23 $325.23 $325.23 $325.23 $325.23 0
2022-05-03 $315.80 $315.80 $315.80 $315.80 $315.80 0
2022-05-02 $314.29 $314.29 $314.29 $314.29 $314.29 0
2022-04-29 $312.52 $312.52 $312.52 $312.52 $312.52 0
2022-04-28 $324.27 $324.27 $324.27 $324.27 $324.27 0
2022-04-27 $316.42 $316.42 $316.42 $316.42 $316.42 0
2022-04-26 $315.75 $315.75 $315.75 $315.75 $315.75 0
2022-04-25 $324.89 $324.89 $324.89 $324.89 $324.89 0
2022-04-22 $323.05 $323.05 $323.05 $323.05 $323.05 0
2022-04-21 $332.29 $332.29 $332.29 $332.29 $332.29 0
2022-04-20 $337.22 $337.22 $337.22 $337.22 $337.22 0
2022-04-19 $337.43 $337.43 $337.43 $337.43 $337.43 0
2022-04-18 $332.09 $332.09 $332.09 $332.09 $332.09 0
2022-04-14 $332.16 $332.16 $332.16 $332.16 $332.16 0
2022-04-13 $336.24 $336.24 $336.24 $336.24 $336.24 0
2022-04-12 $332.47 $332.47 $332.47 $332.47 $332.47 0
2022-04-11 $333.60 $333.60 $333.60 $333.60 $333.60 0
2022-04-08 $339.32 $339.32 $339.32 $339.32 $339.32 0
2022-04-07 $340.21 $340.21 $340.21 $340.21 $340.21 0
2022-04-06 $338.72 $338.72 $338.72 $338.72 $338.72 0
2022-04-05 $342.05 $342.05 $342.05 $342.05 $342.05 0
2022-04-04 $346.33 $346.33 $346.33 $346.33 $346.33 0
2022-04-01 $343.55 $343.55 $343.55 $343.55 $343.55 0
2022-03-31 $342.39 $342.39 $342.39 $342.39 $342.39 0
2022-03-30 $347.80 $347.80 $347.80 $347.80 $347.80 0
2022-03-29 $349.95 $349.95 $349.95 $349.95 $349.95 0
2022-03-28 $345.73 $345.73 $345.73 $345.73 $345.73 0
2022-03-25 $343.29 $343.29 $343.29 $343.29 $343.29 0
2022-03-24 $341.54 $341.54 $341.54 $341.54 $341.54 0
2022-03-23 $336.69 $336.69 $336.69 $336.69 $336.69 0
2022-03-22 $340.86 $340.86 $340.86 $340.86 $340.86 0
2022-03-21 $337.06 $337.06 $337.06 $337.06 $337.06 0
2022-03-18 $337.18 $337.18 $337.18 $337.18 $337.18 0
2022-03-17 $333.30 $333.30 $333.30 $333.30 $333.30 0
2022-03-16 $329.22 $329.22 $329.22 $329.22 $329.22 0
2022-03-15 $322.01 $322.01 $322.01 $322.01 $322.01 0
2022-03-14 $315.26 $315.26 $315.26 $315.26 $315.26 0
2022-03-11 $317.56 $317.56 $317.56 $317.56 $317.56 0
2022-03-10 $321.69 $321.69 $321.69 $321.69 $321.69 0
2022-03-09 $323.04 $323.04 $323.04 $323.04 $323.04 0
2022-03-08 $314.91 $314.91 $314.91 $314.91 $314.91 0
2022-03-07 $317.19 $317.19 $317.19 $317.19 $317.19 0
2022-03-04 $326.83 $326.83 $326.83 $326.83 $326.83 0
2022-03-03 $329.40 $329.40 $329.40 $329.40 $329.40 0
2022-03-02 $331.10 $331.10 $331.10 $331.10 $331.10 0
2022-03-01 $325.04 $325.04 $325.04 $325.04 $325.04 0
2022-02-28 $330.13 $330.13 $330.13 $330.13 $330.13 0
2022-02-25 $330.90 $330.90 $330.90 $330.90 $330.90 0
2022-02-24 $323.65 $323.65 $323.65 $323.65 $323.65 0
2022-02-23 $318.89 $318.89 $318.89 $318.89 $318.89 0
2022-02-22 $324.85 $324.85 $324.85 $324.85 $324.85 0
2022-02-18 $328.18 $328.18 $328.18 $328.18 $328.18 0
2022-02-17 $330.50 $330.50 $330.50 $330.50 $330.50 0
2022-02-16 $337.60 $337.60 $337.60 $337.60 $337.60 0
2022-02-15 $337.26 $337.26 $337.26 $337.26 $337.26 0
2022-02-14 $331.98 $331.98 $331.98 $331.98 $331.98 0
2022-02-11 $333.24 $333.24 $333.24 $333.24 $333.24 0
2022-02-10 $339.67 $339.67 $339.67 $339.67 $339.67 0
2022-02-09 $345.85 $345.85 $345.85 $345.85 $345.85 0
2022-02-08 $340.87 $340.87 $340.87 $340.87 $340.87 0
2022-02-07 $338.03 $338.03 $338.03 $338.03 $338.03 0
2022-02-04 $339.28 $339.28 $339.28 $339.28 $339.28 0
2022-02-03 $337.50 $337.50 $337.50 $337.50 $337.50 0
2022-02-02 $345.89 $345.89 $345.89 $345.89 $345.89 0
2022-02-01 $342.66 $342.66 $342.66 $342.66 $342.66 0
2022-01-31 $340.32 $340.32 $340.32 $340.32 $340.32 0
2022-01-28 $334.02 $334.02 $334.02 $334.02 $334.02 0
2022-01-27 $326.06 $326.06 $326.06 $326.06 $326.06 0
2022-01-26 $327.78 $327.78 $327.78 $327.78 $327.78 0
2022-01-25 $328.28 $328.28 $328.28 $328.28 $328.28 0
2022-01-24 $332.30 $332.30 $332.30 $332.30 $332.30 0
2022-01-21 $331.37 $331.37 $331.37 $331.37 $331.37 0
2022-01-20 $337.79 $337.79 $337.79 $337.79 $337.79 0
2022-01-19 $341.53 $341.53 $341.53 $341.53 $341.53 0
2022-01-18 $344.87 $344.87 $344.87 $344.87 $344.87 0
2022-01-14 $351.31 $351.31 $351.31 $351.31 $351.31 0
2022-01-13 $351.02 $351.02 $351.02 $351.02 $351.02 0
2022-01-12 $356.06 $356.06 $356.06 $356.06 $356.06 0
2022-01-11 $355.05 $355.05 $355.05 $355.05 $355.05 0
2022-01-10 $351.84 $351.84 $351.84 $351.84 $351.84 0
2022-01-07 $352.34 $352.34 $352.34 $352.34 $352.34 0
2022-01-06 $353.72 $353.72 $353.72 $353.72 $353.72 0
2022-01-05 $354.04 $354.04 $354.04 $354.04 $354.04 0
2022-01-04 $361.00 $361.00 $361.00 $361.00 $361.00 0
2022-01-03 $361.20 $361.20 $361.20 $361.20 $361.20 0
2021-12-31 $358.92 $358.92 $358.92 $358.92 $358.92 0
2021-12-30 $359.85 $359.85 $359.85 $359.85 $359.85 0
2021-12-29 $360.90 $360.90 $360.90 $360.90 $360.90 0
2021-12-28 $360.39 $360.39 $360.39 $360.39 $360.39 0
2021-12-27 $370.67 $370.67 $370.67 $370.67 $360.76 0
2021-12-23 $365.60 $365.60 $365.60 $365.60 $355.82 0
2021-12-22 $363.38 $363.38 $363.38 $363.38 $353.66 0
2021-12-21 $359.63 $359.63 $359.63 $359.63 $350.01 0
2021-12-20 $353.38 $353.38 $353.38 $353.38 $343.93 0
2021-12-17 $357.44 $357.44 $357.44 $357.44 $347.88 0
2021-12-16 $361.14 $361.14 $361.14 $361.14 $351.48 0
2021-12-15 $364.31 $364.31 $364.31 $364.31 $354.57 0
2021-12-14 $358.45 $358.45 $358.45 $358.45 $348.86 0
2021-12-13 $361.10 $361.10 $361.10 $361.10 $351.44 0
2021-12-10 $364.42 $364.42 $364.42 $364.42 $354.67 0
2021-12-09 $360.96 $360.96 $360.96 $360.96 $351.31 0
2021-12-08 $363.52 $363.52 $363.52 $363.52 $353.80 0
2021-12-07 $362.40 $362.40 $362.40 $362.40 $352.71 0
2021-12-06 $355.06 $355.06 $355.06 $355.06 $345.56 0
2021-12-03 $350.94 $350.94 $350.94 $350.94 $341.55 0
2021-12-02 $353.91 $353.91 $353.91 $353.91 $344.44 0
2021-12-01 $348.91 $348.91 $348.91 $348.91 $339.58 0
2021-11-30 $353.07 $353.07 $353.07 $353.07 $343.63 0
2021-11-29 $359.83 $359.83 $359.83 $359.83 $350.21 0
2021-11-26 $355.15 $355.15 $355.15 $355.15 $345.65 0
2021-11-24 $363.38 $363.38 $363.38 $363.38 $353.66 0
2021-11-23 $362.53 $362.53 $362.53 $362.53 $352.83 0
2021-11-22 $361.92 $361.92 $361.92 $361.92 $352.24 0
2021-11-19 $363.05 $363.05 $363.05 $363.05 $353.34 0
2021-11-18 $363.54 $363.54 $363.54 $363.54 $353.82 0
2021-11-17 $362.30 $362.30 $362.30 $362.30 $352.61 0
2021-11-16 $363.16 $363.16 $363.16 $363.16 $353.45 0
2021-11-15 $361.75 $361.75 $361.75 $361.75 $352.07 0
2021-11-12 $361.74 $361.74 $361.74 $361.74 $352.07 0
2021-11-11 $359.11 $359.11 $359.11 $359.11 $349.51 0
2021-11-10 $358.92 $358.92 $358.92 $358.92 $349.32 0
2021-11-09 $361.81 $361.81 $361.81 $361.81 $352.13 0
2021-11-08 $363.05 $363.05 $363.05 $363.05 $353.34 0
2021-11-05 $362.72 $362.72 $362.72 $362.72 $353.02 0
2021-11-04 $361.34 $361.34 $361.34 $361.34 $351.68 0
2021-11-03 $359.79 $359.79 $359.79 $359.79 $350.17 0
2021-11-02 $357.48 $357.48 $357.48 $357.48 $347.92 0
2021-11-01 $356.17 $356.17 $356.17 $356.17 $346.64 0
2021-10-29 $355.53 $355.53 $355.53 $355.53 $346.02 0
2021-10-28 $354.79 $354.79 $354.79 $354.79 $345.30 0
2021-10-27 $351.33 $351.33 $351.33 $351.33 $341.93 0
2021-10-26 $353.10 $353.10 $353.10 $353.10 $343.66 0
2021-10-25 $352.47 $352.47 $352.47 $352.47 $343.04 0
2021-10-22 $350.80 $350.80 $350.80 $350.80 $341.42 0
2021-10-21 $351.17 $351.17 $351.17 $351.17 $341.78 0
2021-10-20 $350.11 $350.11 $350.11 $350.11 $340.75 0
2021-10-19 $348.83 $348.83 $348.83 $348.83 $339.50 0
2021-10-18 $346.26 $346.26 $346.26 $346.26 $337.00 0
2021-10-15 $345.10 $345.10 $345.10 $345.10 $335.87 0
2021-10-14 $342.54 $342.54 $342.54 $342.54 $333.38 0
2021-10-13 $336.79 $336.79 $336.79 $336.79 $327.78 0
2021-10-12 $335.76 $335.76 $335.76 $335.76 $326.78 0
2021-10-11 $336.58 $336.58 $336.58 $336.58 $327.58 0
2021-10-08 $338.91 $338.91 $338.91 $338.91 $329.85 0
2021-10-07 $339.55 $339.55 $339.55 $339.55 $330.47 0
2021-10-06 $336.67 $336.67 $336.67 $336.67 $327.67 0
2021-10-05 $335.29 $335.29 $335.29 $335.29 $326.32 0
2021-10-04 $331.77 $331.77 $331.77 $331.77 $322.90 0
2021-10-01 $336.10 $336.10 $336.10 $336.10 $327.11 0
2021-09-30 $332.27 $332.27 $332.27 $332.27 $323.38 0
2021-09-29 $336.26 $336.26 $336.26 $336.26 $327.27 0
2021-09-28 $335.70 $335.70 $335.70 $335.70 $326.72 0
2021-09-27 $342.66 $342.66 $342.66 $342.66 $333.50 0
2021-09-24 $343.60 $343.60 $343.60 $343.60 $334.41 0
2021-09-23 $343.10 $343.10 $343.10 $343.10 $333.92 0
2021-09-22 $338.96 $338.96 $338.96 $338.96 $329.89 0
2021-09-21 $335.76 $335.76 $335.76 $335.76 $326.78 0
2021-09-20 $336.03 $336.03 $336.03 $336.03 $327.04 0
2021-09-17 $341.80 $341.80 $341.80 $341.80 $332.66 0
2021-09-16 $344.94 $344.94 $344.94 $344.94 $335.71 0
2021-09-15 $345.47 $345.47 $345.47 $345.47 $336.23 0
2021-09-14 $342.57 $342.57 $342.57 $342.57 $333.41 0
2021-09-13 $344.47 $344.47 $344.47 $344.47 $335.26 0
2021-09-10 $343.68 $343.68 $343.68 $343.68 $334.49 0
2021-09-09 $346.33 $346.33 $346.33 $346.33 $337.07 0
2021-09-08 $347.90 $347.90 $347.90 $347.90 $338.60 0
2021-09-07 $348.35 $348.35 $348.35 $348.35 $339.03 0
2021-09-03 $349.54 $349.54 $349.54 $349.54 $340.19 0
2021-09-02 $349.64 $349.64 $349.64 $349.64 $340.29 0
2021-09-01 $348.60 $348.60 $348.60 $348.60 $339.28 0
2021-08-31 $348.47 $348.47 $348.47 $348.47 $339.15 0
2021-08-30 $348.90 $348.90 $348.90 $348.90 $339.57 0
2021-08-27 $347.38 $347.38 $347.38 $347.38 $338.09 0
2021-08-26 $344.34 $344.34 $344.34 $344.34 $335.13 0
2021-08-25 $346.34 $346.34 $346.34 $346.34 $337.08 0
2021-08-24 $345.58 $345.58 $345.58 $345.58 $336.34 0
2021-08-23 $345.06 $345.06 $345.06 $345.06 $335.83 0
2021-08-20 $342.12 $342.12 $342.12 $342.12 $332.97 0
2021-08-19 $339.35 $339.35 $339.35 $339.35 $330.27 0
2021-08-18 $338.89 $338.89 $338.89 $338.89 $329.83 0
2021-08-17 $342.52 $342.52 $342.52 $342.52 $333.36 0
2021-08-16 $344.94 $344.94 $344.94 $344.94 $335.71 0
2021-08-13 $344.03 $344.03 $344.03 $344.03 $334.83 0
2021-08-12 $343.46 $343.46 $343.46 $343.46 $334.27 0
2021-08-11 $342.37 $342.37 $342.37 $342.37 $333.21 0
2021-08-10 $341.51 $341.51 $341.51 $341.51 $332.38 0
2021-08-09 $341.17 $341.17 $341.17 $341.17 $332.05 0
2021-08-06 $341.47 $341.47 $341.47 $341.47 $332.34 0
2021-08-05 $340.86 $340.86 $340.86 $340.86 $331.74 0
2021-08-04 $338.81 $338.81 $338.81 $338.81 $329.75 0
2021-08-03 $340.39 $340.39 $340.39 $340.39 $331.29 0
2021-08-02 $337.57 $337.57 $337.57 $337.57 $328.54 0
2021-07-30 $338.20 $338.20 $338.20 $338.20 $329.15 0
2021-07-29 $340.00 $340.00 $340.00 $340.00 $330.91 0
2021-07-28 $338.54 $338.54 $338.54 $338.54 $329.49 0
2021-07-27 $338.60 $338.60 $338.60 $338.60 $329.54 0
2021-07-26 $340.20 $340.20 $340.20 $340.20 $331.10 0
2021-07-23 $339.39 $339.39 $339.39 $339.39 $330.31 0
2021-07-22 $335.97 $335.97 $335.97 $335.97 $326.98 0
2021-07-21 $335.28 $335.28 $335.28 $335.28 $326.31 0
2021-07-20 $332.54 $332.54 $332.54 $332.54 $323.65 0
2021-07-19 $327.58 $327.58 $327.58 $327.58 $318.82 0
2021-07-16 $332.85 $332.85 $332.85 $332.85 $323.95 0
2021-07-15 $335.38 $335.38 $335.38 $335.38 $326.41 0
2021-07-14 $336.47 $336.47 $336.47 $336.47 $327.47 0
2021-07-13 $336.04 $336.04 $336.04 $336.04 $327.05 0
2021-07-12 $337.23 $337.23 $337.23 $337.23 $328.21 0
2021-07-09 $336.06 $336.06 $336.06 $336.06 $327.07 0
2021-07-08 $332.33 $332.33 $332.33 $332.33 $323.44 0
2021-07-07 $335.13 $335.13 $335.13 $335.13 $326.17 0
2021-07-06 $334.00 $334.00 $334.00 $334.00 $325.07 0
2021-07-02 $334.67 $334.67 $334.67 $334.67 $325.72 0
2021-07-01 $332.13 $332.13 $332.13 $332.13 $323.25 0
2021-06-30 $330.38 $330.38 $330.38 $330.38 $321.54 0
2021-06-29 $329.93 $329.93 $329.93 $329.93 $321.11 0
2021-06-28 $329.80 $329.80 $329.80 $329.80 $320.98 0
2021-06-25 $329.05 $329.05 $329.05 $329.05 $320.25 0
2021-06-24 $327.95 $327.95 $327.95 $327.95 $319.18 0
2021-06-23 $326.04 $326.04 $326.04 $326.04 $317.32 0
2021-06-22 $326.39 $326.39 $326.39 $326.39 $317.66 0
2021-06-21 $324.72 $324.72 $324.72 $324.72 $316.04 0
2021-06-18 $320.23 $320.23 $320.23 $320.23 $311.67 0
2021-06-17 $324.47 $324.47 $324.47 $324.47 $315.79 0
2021-06-16 $324.61 $324.61 $324.61 $324.61 $315.93 0
2021-06-15 $326.36 $326.36 $326.36 $326.36 $317.63 0
2021-06-14 $327.01 $327.01 $327.01 $327.01 $318.26 0
2021-06-11 $326.33 $326.33 $326.33 $326.33 $317.60 0
2021-06-10 $325.70 $325.70 $325.70 $325.70 $316.99 0
2021-06-09 $324.19 $324.19 $324.19 $324.19 $315.52 0
2021-06-08 $324.75 $324.75 $324.75 $324.75 $316.06 0
2021-06-07 $324.70 $324.70 $324.70 $324.70 $316.02 0
2021-06-04 $324.95 $324.95 $324.95 $324.95 $316.26 0
2021-06-03 $322.11 $322.11 $322.11 $322.11 $313.49 0
2021-06-02 $323.23 $323.23 $323.23 $323.23 $314.59 0
2021-06-01 $322.72 $322.72 $322.72 $322.72 $314.09 0
2021-05-28 $322.88 $322.88 $322.88 $322.88 $314.24 0
2021-05-27 $322.59 $322.59 $322.59 $322.59 $313.96 0
2021-05-26 $322.19 $322.19 $322.19 $322.19 $313.57 0
2021-05-25 $321.59 $321.59 $321.59 $321.59 $312.99 0
2021-05-24 $322.26 $322.26 $322.26 $322.26 $313.64 0
2021-05-21 $319.08 $319.08 $319.08 $319.08 $310.55 0
2021-05-20 $319.31 $319.31 $319.31 $319.31 $310.77 0
2021-05-19 $315.96 $315.96 $315.96 $315.96 $307.51 0
2021-05-18 $316.85 $316.85 $316.85 $316.85 $308.38 0
2021-05-17 $319.53 $319.53 $319.53 $319.53 $310.98 0
2021-05-14 $320.34 $320.34 $320.34 $320.34 $311.77 0
2021-05-13 $315.61 $315.61 $315.61 $315.61 $307.17 0
2021-05-12 $311.77 $311.77 $311.77 $311.77 $303.43 0
2021-05-11 $318.52 $318.52 $318.52 $318.52 $310.00 0
2021-05-10 $321.31 $321.31 $321.31 $321.31 $312.72 0
2021-05-07 $324.69 $324.69 $324.69 $324.69 $316.01 0
2021-05-06 $322.26 $322.26 $322.26 $322.26 $313.64 0
2021-05-05 $319.61 $319.61 $319.61 $319.61 $311.06 0
2021-05-04 $319.37 $319.37 $319.37 $319.37 $310.83 0
2021-05-03 $321.50 $321.50 $321.50 $321.50 $312.90 0
2021-04-30 $320.62 $320.62 $320.62 $320.62 $312.04 0
2021-04-29 $322.92 $322.92 $322.92 $322.92 $314.28 0
2021-04-28 $320.74 $320.74 $320.74 $320.74 $312.16 0
2021-04-27 $321.01 $321.01 $321.01 $321.01 $312.42 0
2021-04-26 $321.06 $321.06 $321.06 $321.06 $312.47 0
2021-04-23 $320.50 $320.50 $320.50 $320.50 $311.93 0
2021-04-22 $317.04 $317.04 $317.04 $317.04 $308.56 0
2021-04-21 $319.94 $319.94 $319.94 $319.94 $311.38 0
2021-04-20 $317.04 $317.04 $317.04 $317.04 $308.56 0
2021-04-19 $319.16 $319.16 $319.16 $319.16 $310.62 0
2021-04-16 $320.86 $320.86 $320.86 $320.86 $312.28 0
2021-04-15 $319.71 $319.71 $319.71 $319.71 $311.16 0
2021-04-14 $316.20 $316.20 $316.20 $316.20 $307.74 0
2021-04-13 $317.46 $317.46 $317.46 $317.46 $308.97 0
2021-04-12 $316.42 $316.42 $316.42 $316.42 $307.96 0
2021-04-09 $316.48 $316.48 $316.48 $316.48 $308.02 0
2021-04-08 $314.05 $314.05 $314.05 $314.05 $305.65 0
2021-04-07 $312.66 $312.66 $312.66 $312.66 $304.30 0
2021-04-06 $312.20 $312.20 $312.20 $312.20 $303.85 0
2021-04-05 $312.49 $312.49 $312.49 $312.49 $304.13 0
2021-04-01 $308.01 $308.01 $308.01 $308.01 $299.77 0
2021-03-31 $304.43 $304.43 $304.43 $304.43 $296.29 0
2021-03-30 $303.29 $303.29 $303.29 $303.29 $295.18 0
2021-03-29 $304.22 $304.22 $304.22 $304.22 $296.08 0
2021-03-26 $304.49 $304.49 $304.49 $304.49 $296.35 0
2021-03-25 $299.51 $299.51 $299.51 $299.51 $291.50 0
2021-03-24 $297.96 $297.96 $297.96 $297.96 $289.99 0
2021-03-23 $299.58 $299.58 $299.58 $299.58 $291.57 0
2021-03-22 $301.85 $301.85 $301.85 $301.85 $293.78 0
2021-03-19 $299.74 $299.74 $299.74 $299.74 $291.72 0
2021-03-18 $299.89 $299.89 $299.89 $299.89 $291.87 0
2021-03-17 $304.40 $304.40 $304.40 $304.40 $296.26 0
2021-03-16 $303.52 $303.52 $303.52 $303.52 $295.40 0
2021-03-15 $303.98 $303.98 $303.98 $303.98 $295.85 0
2021-03-12 $302.02 $302.02 $302.02 $302.02 $293.94 0
2021-03-11 $301.64 $301.64 $301.64 $301.64 $293.57 0
2021-03-10 $298.52 $298.52 $298.52 $298.52 $290.54 0
2021-03-09 $296.71 $296.71 $296.71 $296.71 $288.77 0
2021-03-08 $292.54 $292.54 $292.54 $292.54 $284.72 0
2021-03-05 $294.14 $294.14 $294.14 $294.14 $286.27 0
2021-03-04 $288.45 $288.45 $288.45 $288.45 $280.74 0
2021-03-03 $292.32 $292.32 $292.32 $292.32 $284.50 0
2021-03-02 $296.16 $296.16 $296.16 $296.16 $288.24 0
2021-03-01 $298.58 $298.58 $298.58 $298.58 $290.59 0
2021-02-26 $291.64 $291.64 $291.64 $291.64 $283.84 0
2021-02-25 $293.00 $293.00 $293.00 $293.00 $285.16 0
2021-02-24 $300.27 $300.27 $300.27 $300.27 $292.24 0
2021-02-23 $296.98 $296.98 $296.98 $296.98 $289.04 0
2021-02-22 $296.61 $296.61 $296.61 $296.61 $288.68 0
2021-02-19 $298.90 $298.90 $298.90 $298.90 $290.91 0
2021-02-18 $299.44 $299.44 $299.44 $299.44 $291.43 0
2021-02-17 $300.76 $300.76 $300.76 $300.76 $292.72 0
2021-02-16 $300.80 $300.80 $300.80 $300.80 $292.75 0
2021-02-12 $300.94 $300.94 $300.94 $300.94 $292.89 0
2021-02-11 $299.52 $299.52 $299.52 $299.52 $291.51 0
2021-02-10 $298.96 $298.96 $298.96 $298.96 $290.96 0
2021-02-09 $299.06 $299.06 $299.06 $299.06 $291.06 0
2021-02-08 $299.35 $299.35 $299.35 $299.35 $291.34 0
2021-02-05 $297.17 $297.17 $297.17 $297.17 $289.22 0
2021-02-04 $295.99 $295.99 $295.99 $295.99 $288.07 0
2021-02-03 $292.79 $292.79 $292.79 $292.79 $284.96 0
2021-02-02 $292.47 $292.47 $292.47 $292.47 $284.65 0
2021-02-01 $288.46 $288.46 $288.46 $288.46 $280.74 0
2021-01-29 $284.00 $284.00 $284.00 $284.00 $276.40 0
2021-01-28 $289.54 $289.54 $289.54 $289.54 $281.80 0
2021-01-27 $286.71 $286.71 $286.71 $286.71 $279.04 0
2021-01-26 $294.27 $294.27 $294.27 $294.27 $286.40 0
2021-01-25 $294.71 $294.71 $294.71 $294.71 $286.83 0
2021-01-22 $293.64 $293.64 $293.64 $293.64 $285.79 0
2021-01-21 $294.53 $294.53 $294.53 $294.53 $286.65 0
2021-01-20 $294.42 $294.42 $294.42 $294.42 $286.55 0
2021-01-19 $290.40 $290.40 $290.40 $290.40 $282.63 0
2021-01-15 $288.05 $288.05 $288.05 $288.05 $280.35 0
2021-01-14 $290.14 $290.14 $290.14 $290.14 $282.38 0
2021-01-13 $291.21 $291.21 $291.21 $291.21 $283.42 0
2021-01-12 $290.54 $290.54 $290.54 $290.54 $282.77 0
2021-01-11 $290.43 $290.43 $290.43 $290.43 $282.66 0
2021-01-08 $292.33 $292.33 $292.33 $292.33 $284.51 0
2021-01-07 $290.70 $290.70 $290.70 $290.70 $282.93 0
2021-01-06 $286.41 $286.41 $286.41 $286.41 $278.75 0
2021-01-05 $284.78 $284.78 $284.78 $284.78 $277.16 0
2021-01-04 $282.75 $282.75 $282.75 $282.75 $275.19 0
2020-12-31 $286.97 $286.97 $286.97 $286.97 $279.29 0
2020-12-30 $285.11 $285.11 $285.11 $285.11 $277.48 0
2020-12-29 $284.70 $284.70 $284.70 $284.70 $277.09 0
2020-12-28 $290.70 $290.70 $290.70 $290.70 $277.71 0
2020-12-24 $288.19 $288.19 $288.19 $288.19 $275.31 0
2020-12-23 $287.15 $287.15 $287.15 $287.15 $274.32 0
2020-12-22 $286.93 $286.93 $286.93 $286.93 $274.11 0
2020-12-21 $287.51 $287.51 $287.51 $287.51 $274.66 0
2020-12-18 $288.64 $288.64 $288.64 $288.64 $275.74 0
2020-12-17 $289.62 $289.62 $289.62 $289.62 $276.68 0
2020-12-16 $287.96 $287.96 $287.96 $287.96 $275.09 0
2020-12-15 $287.44 $287.44 $287.44 $287.44 $274.60 0
2020-12-14 $283.78 $283.78 $283.78 $283.78 $271.10 0
2020-12-11 $284.94 $284.94 $284.94 $284.94 $272.21 0
2020-12-10 $285.29 $285.29 $285.29 $285.29 $272.54 0
2020-12-09 $285.64 $285.64 $285.64 $285.64 $272.88 0
2020-12-08 $287.91 $287.91 $287.91 $287.91 $275.04 0
2020-12-07 $287.10 $287.10 $287.10 $287.10 $274.27 0
2020-12-04 $287.66 $287.66 $287.66 $287.66 $274.81 0
2020-12-03 $285.13 $285.13 $285.13 $285.13 $272.39 0
2020-12-02 $285.25 $285.25 $285.25 $285.25 $272.50 0
2020-12-01 $284.71 $284.71 $284.71 $284.71 $271.99 0
2020-11-30 $281.54 $281.54 $281.54 $281.54 $268.96 0
2020-11-27 $282.79 $282.79 $282.79 $282.79 $270.15 0
2020-11-25 $282.11 $282.11 $282.11 $282.11 $269.50 0
2020-11-24 $282.55 $282.55 $282.55 $282.55 $269.92 0
2020-11-23 $278.05 $278.05 $278.05 $278.05 $265.62 0
2020-11-20 $276.47 $276.47 $276.47 $276.47 $264.12 0
2020-11-19 $278.36 $278.36 $278.36 $278.36 $265.92 0
2020-11-18 $277.24 $277.24 $277.24 $277.24 $264.85 0
2020-11-17 $280.43 $280.43 $280.43 $280.43 $267.90 0
2020-11-16 $281.74 $281.74 $281.74 $281.74 $269.15 0
2020-11-13 $278.50 $278.50 $278.50 $278.50 $266.05 0
2020-11-12 $274.74 $274.74 $274.74 $274.74 $262.46 0
2020-11-11 $277.46 $277.46 $277.46 $277.46 $265.06 0
2020-11-10 $275.35 $275.35 $275.35 $275.35 $263.05 0
2020-11-09 $275.70 $275.70 $275.70 $275.70 $263.38 0
2020-11-06 $272.49 $272.49 $272.49 $272.49 $260.31 0
2020-11-05 $272.54 $272.54 $272.54 $272.54 $260.36 0
2020-11-04 $267.30 $267.30 $267.30 $267.30 $255.36 0
2020-11-03 $261.55 $261.55 $261.55 $261.55 $249.86 0
2020-11-02 $256.99 $256.99 $256.99 $256.99 $245.51 0
2020-10-30 $253.87 $253.87 $253.87 $253.87 $242.53 0
2020-10-29 $256.96 $256.96 $256.96 $256.96 $245.48 0
2020-10-28 $253.90 $253.90 $253.90 $253.90 $242.55 0
2020-10-27 $263.18 $263.18 $263.18 $263.18 $251.42 0
2020-10-26 $263.97 $263.97 $263.97 $263.97 $252.17 0
2020-10-23 $268.96 $268.96 $268.96 $268.96 $256.94 0
2020-10-22 $268.05 $268.05 $268.05 $268.05 $256.07 0
2020-10-21 $266.64 $266.64 $266.64 $266.64 $254.72 0
2020-10-20 $267.21 $267.21 $267.21 $267.21 $255.27 0
2020-10-19 $265.95 $265.95 $265.95 $265.95 $254.07 0
2020-10-16 $270.34 $270.34 $270.34 $270.34 $258.26 0
2020-10-15 $270.32 $270.32 $270.32 $270.32 $258.24 0
2020-10-14 $270.72 $270.72 $270.72 $270.72 $258.62 0
2020-10-13 $272.51 $272.51 $272.51 $272.51 $260.33 0
2020-10-12 $274.24 $274.24 $274.24 $274.24 $261.99 0
2020-10-09 $269.82 $269.82 $269.82 $269.82 $257.76 0
2020-10-08 $267.45 $267.45 $267.45 $267.45 $255.50 0
2020-10-07 $265.24 $265.24 $265.24 $265.24 $253.39 0
2020-10-06 $260.72 $260.72 $260.72 $260.72 $249.07 0
2020-10-05 $264.39 $264.39 $264.39 $264.39 $252.58 0
2020-10-02 $259.71 $259.71 $259.71 $259.71 $248.10 0
2020-10-01 $262.21 $262.21 $262.21 $262.21 $250.49 0
2020-09-30 $260.81 $260.81 $260.81 $260.81 $249.16 0
2020-09-29 $258.69 $258.69 $258.69 $258.69 $247.13 0
2020-09-28 $259.90 $259.90 $259.90 $259.90 $248.29 0
2020-09-25 $255.77 $255.77 $255.77 $255.77 $244.34 0
2020-09-24 $251.76 $251.76 $251.76 $251.76 $240.51 0
2020-09-23 $251.01 $251.01 $251.01 $251.01 $239.79 0
2020-09-22 $257.04 $257.04 $257.04 $257.04 $245.55 0
2020-09-21 $254.40 $254.40 $254.40 $254.40 $243.03 0
2020-09-18 $257.37 $257.37 $257.37 $257.37 $245.87 0
2020-09-17 $260.27 $260.27 $260.27 $260.27 $248.64 0
2020-09-16 $262.47 $262.47 $262.47 $262.47 $250.74 0
2020-09-15 $263.68 $263.68 $263.68 $263.68 $251.90 0
2020-09-14 $262.29 $262.29 $262.29 $262.29 $250.57 0
2020-09-11 $258.92 $258.92 $258.92 $258.92 $247.35 0
2020-09-10 $258.79 $258.79 $258.79 $258.79 $247.23 0
2020-09-09 $263.40 $263.40 $263.40 $263.40 $251.63 0
2020-09-08 $258.19 $258.19 $258.19 $258.19 $246.65 0
2020-09-04 $265.51 $265.51 $265.51 $265.51 $253.65 0
2020-09-03 $267.73 $267.73 $267.73 $267.73 $255.77 0
2020-09-02 $277.40 $277.40 $277.40 $277.40 $265.00 0
2020-09-01 $273.18 $273.18 $273.18 $273.18 $260.97 0
2020-08-31 $271.13 $271.13 $271.13 $271.13 $259.01 0
2020-08-28 $271.69 $271.69 $271.69 $271.69 $259.55 0
2020-08-27 $269.86 $269.86 $269.86 $269.86 $257.80 0
2020-08-26 $269.40 $269.40 $269.40 $269.40 $257.36 0
2020-08-25 $266.67 $266.67 $266.67 $266.67 $254.75 0
2020-08-24 $265.71 $265.71 $265.71 $265.71 $253.84 0
2020-08-21 $263.04 $263.04 $263.04 $263.04 $251.29 0
2020-08-20 $262.13 $262.13 $262.13 $262.13 $250.42 0
2020-08-19 $261.29 $261.29 $261.29 $261.29 $249.61 0
2020-08-18 $262.41 $262.41 $262.41 $262.41 $250.68 0
2020-08-17 $261.77 $261.77 $261.77 $261.77 $250.07 0
2020-08-14 $261.02 $261.02 $261.02 $261.02 $249.36 0
2020-08-13 $261.07 $261.07 $261.07 $261.07 $249.40 0
2020-08-12 $261.53 $261.53 $261.53 $261.53 $249.84 0
2020-08-11 $257.93 $257.93 $257.93 $257.93 $246.40 0
2020-08-10 $259.98 $259.98 $259.98 $259.98 $248.36 0
2020-08-07 $259.27 $259.27 $259.27 $259.27 $247.68 0
2020-08-06 $259.06 $259.06 $259.06 $259.06 $247.48 0
2020-08-05 $257.38 $257.38 $257.38 $257.38 $245.88 0
2020-08-04 $255.74 $255.74 $255.74 $255.74 $244.31 0
2020-08-03 $254.83 $254.83 $254.83 $254.83 $243.44 0
2020-07-31 $253.02 $253.02 $253.02 $253.02 $241.71 0
2020-07-30 $251.09 $251.09 $251.09 $251.09 $239.87 0
2020-07-29 $251.96 $251.96 $251.96 $251.96 $240.70 0
2020-07-28 $248.84 $248.84 $248.84 $248.84 $237.72 0
2020-07-27 $250.46 $250.46 $250.46 $250.46 $239.27 0
2020-07-24 $248.61 $248.61 $248.61 $248.61 $237.50 0
2020-07-23 $250.15 $250.15 $250.15 $250.15 $238.97 0
2020-07-22 $253.25 $253.25 $253.25 $253.25 $241.93 0
2020-07-21 $251.81 $251.81 $251.81 $251.81 $240.56 0
2020-07-20 $251.38 $251.38 $251.38 $251.38 $240.15 0
2020-07-17 $249.28 $249.28 $249.28 $249.28 $238.14 0
2020-07-16 $248.54 $248.54 $248.54 $248.54 $237.43 0
2020-07-15 $249.41 $249.41 $249.41 $249.41 $238.26 0
2020-07-14 $247.13 $247.13 $247.13 $247.13 $236.09 0
2020-07-13 $243.84 $243.84 $243.84 $243.84 $232.94 0
2020-07-10 $246.15 $246.15 $246.15 $246.15 $235.15 0
2020-07-09 $243.59 $243.59 $243.59 $243.59 $232.70 0
2020-07-08 $244.91 $244.91 $244.91 $244.91 $233.97 0
2020-07-07 $243.01 $243.01 $243.01 $243.01 $232.15 0
2020-07-06 $245.66 $245.66 $245.66 $245.66 $234.68 0
2020-07-02 $241.85 $241.85 $241.85 $241.85 $231.04 0
2020-07-01 $240.68 $240.68 $240.68 $240.68 $229.92 0
2020-06-30 $239.48 $239.48 $239.48 $239.48 $228.78 0
2020-06-29 $235.84 $235.84 $235.84 $235.84 $225.30 0
2020-06-26 $232.41 $232.41 $232.41 $232.41 $222.02 0
2020-06-25 $238.15 $238.15 $238.15 $238.15 $227.51 0
2020-06-24 $235.61 $235.61 $235.61 $235.61 $225.08 0
2020-06-23 $241.81 $241.81 $241.81 $241.81 $231.00 0
2020-06-22 $240.79 $240.79 $240.79 $240.79 $230.03 0
2020-06-19 $239.18 $239.18 $239.18 $239.18 $228.49 0
2020-06-18 $240.52 $240.52 $240.52 $240.52 $229.77 0
2020-06-17 $240.39 $240.39 $240.39 $240.39 $229.65 0
2020-06-16 $241.26 $241.26 $241.26 $241.26 $230.48 0
2020-06-15 $236.76 $236.76 $236.76 $236.76 $226.18 0
2020-06-12 $234.78 $234.78 $234.78 $234.78 $224.29 0
2020-06-11 $231.72 $231.72 $231.72 $231.72 $221.37 0
2020-06-10 $246.17 $246.17 $246.17 $246.17 $235.17 0
2020-06-09 $247.48 $247.48 $247.48 $247.48 $236.42 0
2020-06-08 $249.39 $249.39 $249.39 $249.39 $238.25 0
2020-06-05 $246.44 $246.44 $246.44 $246.44 $235.43 0
2020-06-04 $240.17 $240.17 $240.17 $240.17 $229.44 0
2020-06-03 $240.93 $240.93 $240.93 $240.93 $230.16 0
2020-06-02 $237.67 $237.67 $237.67 $237.67 $227.05 0
2020-06-01 $235.74 $235.74 $235.74 $235.74 $225.21 0
2020-05-29 $234.85 $234.85 $234.85 $234.85 $224.36 0
2020-05-28 $233.71 $233.71 $233.71 $233.71 $223.27 0
2020-05-27 $234.14 $234.14 $234.14 $234.14 $223.68 0
2020-05-26 $230.76 $230.76 $230.76 $230.76 $220.45 0
2020-05-22 $227.96 $227.96 $227.96 $227.96 $217.77 0
2020-05-21 $227.36 $227.36 $227.36 $227.36 $217.20 0
2020-05-20 $229.15 $229.15 $229.15 $229.15 $218.91 0
2020-05-19 $225.38 $225.38 $225.38 $225.38 $215.31 0
2020-05-18 $227.72 $227.72 $227.72 $227.72 $217.54 0
2020-05-15 $220.77 $220.77 $220.77 $220.77 $210.90 0
2020-05-14 $219.91 $219.91 $219.91 $219.91 $210.08 0
2020-05-13 $217.37 $217.37 $217.37 $217.37 $207.66 0
2020-05-12 $221.19 $221.19 $221.19 $221.19 $211.31 0
2020-05-11 $225.80 $225.80 $225.80 $225.80 $215.71 0
2020-05-08 $225.75 $225.75 $225.75 $225.75 $215.66 0
2020-05-07 $221.98 $221.98 $221.98 $221.98 $212.06 0
2020-05-06 $219.36 $219.36 $219.36 $219.36 $209.56 0
2020-05-05 $220.89 $220.89 $220.89 $220.89 $211.02 0
2020-05-04 $218.88 $218.88 $218.88 $218.88 $209.10 0
2020-05-01 $217.97 $217.97 $217.97 $217.97 $208.23 0
2020-04-30 $224.22 $224.22 $224.22 $224.22 $214.20 0
2020-04-29 $226.32 $226.32 $226.32 $226.32 $216.21 0
2020-04-28 $220.48 $220.48 $220.48 $220.48 $210.63 0
2020-04-27 $221.61 $221.61 $221.61 $221.61 $211.71 0
2020-04-24 $218.40 $218.40 $218.40 $218.40 $208.64 0
2020-04-23 $214.57 $214.57 $214.57 $214.57 $204.98 0
2020-04-22 $214.68 $214.68 $214.68 $214.68 $205.09 0
2020-04-21 $209.87 $209.87 $209.87 $209.87 $200.49 0
2020-04-20 $102.61 $102.61 $102.61 $102.61 $98.02 0
2020-04-17 $22.13 $22.13 $22.13 $22.13 $211.41 0
2020-04-16 $21.54 $21.54 $21.54 $21.54 $205.77 0
2020-04-15 $21.43 $21.43 $21.43 $21.43 $204.72 0
2020-04-14 $21.90 $21.90 $21.90 $21.90 $209.21 0
2020-04-13 $21.25 $21.25 $21.25 $21.25 $203.00 0
2020-04-09 $21.46 $21.46 $21.46 $21.46 $205.01 0
2020-04-08 $21.15 $21.15 $21.15 $21.15 $202.05 0
2020-04-07 $20.46 $20.46 $20.46 $20.46 $195.46 0
2020-04-06 $20.50 $20.50 $20.50 $20.50 $195.84 0
2020-04-03 $19.15 $19.15 $19.15 $19.15 $182.94 0
2020-04-02 $19.43 $19.43 $19.43 $19.43 $185.62 0
2020-04-01 $18.99 $18.99 $18.99 $18.99 $181.41 0
2020-03-31 $19.87 $19.87 $19.87 $19.87 $189.82 0
2020-03-30 $20.20 $20.20 $20.20 $20.20 $192.97 0
2020-03-27 $19.53 $19.53 $19.53 $19.53 $186.57 0
2020-03-26 $20.21 $20.21 $20.21 $20.21 $193.07 0
2020-03-25 $19.04 $19.04 $19.04 $19.04 $181.89 0
2020-03-24 $18.82 $18.82 $18.82 $18.82 $179.79 0
2020-03-23 $17.20 $17.20 $17.20 $17.20 $164.31 0
2020-03-20 $17.71 $17.71 $17.71 $17.71 $169.19 0
2020-03-19 $18.51 $18.51 $18.51 $18.51 $176.83 0
2020-03-18 $18.45 $18.45 $18.45 $18.45 $176.26 0
2020-03-17 $19.43 $19.43 $19.43 $19.43 $185.62 0
2020-03-16 $18.37 $18.37 $18.37 $18.37 $175.49 0
2020-03-13 $20.84 $20.84 $20.84 $20.84 $199.09 0
2020-03-12 $19.07 $19.07 $19.07 $19.07 $182.18 0
2020-03-11 $21.06 $21.06 $21.06 $21.06 $201.19 0
2020-03-10 $22.12 $22.12 $22.12 $22.12 $211.32 0
2020-03-09 $21.09 $21.09 $21.09 $21.09 $201.48 0
2020-03-06 $22.83 $22.83 $22.83 $22.83 $218.10 0
2020-03-05 $23.22 $23.22 $23.22 $23.22 $221.82 0
2020-03-04 $24.02 $24.02 $24.02 $24.02 $229.47 0
2020-03-03 $23.06 $23.06 $23.06 $23.06 $220.30 0
2020-03-02 $23.71 $23.71 $23.71 $23.71 $226.50 0
2020-02-28 $22.68 $22.68 $22.68 $22.68 $216.67 0
2020-02-27 $22.86 $22.86 $22.86 $22.86 $218.38 0
2020-02-26 $23.90 $23.90 $23.90 $23.90 $228.32 0
2020-02-25 $24.00 $24.00 $24.00 $24.00 $229.28 0
2020-02-24 $24.76 $24.76 $24.76 $24.76 $236.54 0
2020-02-21 $25.61 $25.61 $25.61 $25.61 $244.66 0
2020-02-20 $25.87 $25.87 $25.87 $25.87 $247.14 0
2020-02-19 $25.97 $25.97 $25.97 $25.97 $248.09 0
2020-02-18 $25.85 $25.85 $25.85 $25.85 $246.95 0
2020-02-14 $25.92 $25.92 $25.92 $25.92 $247.62 0
2020-02-13 $25.87 $25.87 $25.87 $25.87 $247.14 0
2020-02-12 $25.90 $25.90 $25.90 $25.90 $247.43 0
2020-02-11 $25.74 $25.74 $25.74 $25.74 $245.90 0
2020-02-10 $25.69 $25.69 $25.69 $25.69 $245.42 0
2020-02-07 $25.51 $25.51 $25.51 $25.51 $243.70 0
2020-02-06 $25.64 $25.64 $25.64 $25.64 $244.94 0
2020-02-05 $25.54 $25.54 $25.54 $25.54 $243.99 0
2020-02-04 $25.26 $25.26 $25.26 $25.26 $241.31 0
2020-02-03 $24.89 $24.89 $24.89 $24.89 $237.78 0
2020-01-31 $24.71 $24.71 $24.71 $24.71 $236.06 0
2020-01-30 $25.15 $25.15 $25.15 $25.15 $240.26 0
2020-01-29 $25.07 $25.07 $25.07 $25.07 $239.50 0
2020-01-28 $25.08 $25.08 $25.08 $25.08 $239.59 0
2020-01-27 $24.84 $24.84 $24.84 $24.84 $237.30 0
2020-01-24 $25.23 $25.23 $25.23 $25.23 $241.03 0
2020-01-23 $25.46 $25.46 $25.46 $25.46 $243.22 0
2020-01-22 $25.43 $25.43 $25.43 $25.43 $242.94 0
2020-01-21 $25.43 $25.43 $25.43 $25.43 $242.94 0
2020-01-17 $25.49 $25.49 $25.49 $25.49 $243.51 0
2020-01-16 $25.39 $25.39 $25.39 $25.39 $242.55 0
2020-01-15 $25.18 $25.18 $25.18 $25.18 $240.55 0
2020-01-14 $25.13 $25.13 $25.13 $25.13 $240.07 0
2020-01-13 $25.16 $25.16 $25.16 $25.16 $240.36 0
2020-01-10 $25.00 $25.00 $25.00 $25.00 $238.83 0
2020-01-09 $25.07 $25.07 $25.07 $25.07 $239.50 0
2020-01-08 $24.90 $24.90 $24.90 $24.90 $237.87 0
2020-01-07 $24.77 $24.77 $24.77 $24.77 $236.63 0
2020-01-06 $24.84 $24.84 $24.84 $24.84 $237.30 0
2020-01-03 $24.76 $24.76 $24.76 $24.76 $236.54 0
2020-01-02 $24.92 $24.92 $24.92 $24.92 $238.06 0
2019-12-31 $24.71 $24.71 $24.71 $24.71 $236.06 0
2019-12-30 $24.64 $24.64 $24.64 $24.64 $235.39 0
2019-12-27 $24.77 $24.77 $24.77 $24.77 $236.63 0
2019-12-26 $25.89 $25.89 $25.89 $25.89 $236.84 0
2019-12-24 $25.75 $25.75 $25.75 $25.75 $235.56 0
2019-12-23 $25.75 $25.75 $25.75 $25.75 $235.56 0
2019-12-20 $25.61 $25.61 $25.61 $25.61 $234.28 0
2019-12-19 $25.61 $25.61 $25.61 $25.61 $234.28 0
2019-12-18 $25.49 $25.49 $25.49 $25.49 $233.18 0
2019-12-17 $25.49 $25.49 $25.49 $25.49 $233.18 0
2019-12-16 $25.49 $25.49 $25.49 $25.49 $233.18 0
2019-12-13 $25.31 $25.31 $25.31 $25.31 $231.54 0
2019-12-12 $25.29 $25.29 $25.29 $25.29 $231.35 0
2019-12-11 $25.07 $25.07 $25.07 $25.07 $229.34 0
2019-12-10 $25.01 $25.01 $25.01 $25.01 $228.79 0
2019-12-09 $25.02 $25.02 $25.02 $25.02 $228.88 0
2019-12-06 $25.11 $25.11 $25.11 $25.11 $229.71 0
2019-12-05 $24.87 $24.87 $24.87 $24.87 $227.51 0
2019-12-04 $24.84 $24.84 $24.84 $24.84 $227.24 0
2019-12-03 $24.67 $24.67 $24.67 $24.67 $225.68 0
2019-12-02 $24.84 $24.84 $24.84 $24.84 $227.24 0
2019-11-29 $25.06 $25.06 $25.06 $25.06 $229.25 0
2019-11-27 $25.16 $25.16 $25.16 $25.16 $230.16 0
2019-11-26 $25.04 $25.04 $25.04 $25.04 $229.07 0
2019-11-25 $24.99 $24.99 $24.99 $24.99 $228.61 0
2019-11-22 $24.81 $24.81 $24.81 $24.81 $226.96 0
2019-11-21 $24.74 $24.74 $24.74 $24.74 $226.32 0
2019-11-20 $24.79 $24.79 $24.79 $24.79 $226.78 0
2019-11-19 $24.87 $24.87 $24.87 $24.87 $227.51 0
2019-11-18 $24.89 $24.89 $24.89 $24.89 $227.69 0
2019-11-15 $24.87 $24.87 $24.87 $24.87 $227.51 0
2019-11-14 $24.67 $24.67 $24.67 $24.67 $225.68 0
2019-11-13 $24.66 $24.66 $24.66 $24.66 $225.59 0
2019-11-12 $24.64 $24.64 $24.64 $24.64 $225.41 0
2019-11-11 $24.59 $24.59 $24.59 $24.59 $224.95 0
2019-11-08 $24.64 $24.64 $24.64 $24.64 $225.41 0
2019-11-07 $24.57 $24.57 $24.57 $24.57 $224.77 0
2019-11-06 $24.49 $24.49 $24.49 $24.49 $224.03 0
2019-11-05 $24.47 $24.47 $24.47 $24.47 $223.85 0
2019-11-04 $24.51 $24.51 $24.51 $24.51 $224.22 0
2019-11-01 $24.41 $24.41 $24.41 $24.41 $223.30 0
2019-10-31 $24.17 $24.17 $24.17 $24.17 $221.11 0
2019-10-30 $24.26 $24.26 $24.26 $24.26 $221.93 0
2019-10-29 $24.17 $24.17 $24.17 $24.17 $221.11 0
2019-10-28 $24.19 $24.19 $24.19 $24.19 $221.29 0
2019-10-25 $24.06 $24.06 $24.06 $24.06 $220.10 0
2019-10-24 $23.96 $23.96 $23.96 $23.96 $219.19 0
2019-10-23 $23.91 $23.91 $23.91 $23.91 $218.73 0
2019-10-22 $23.84 $23.84 $23.84 $23.84 $218.09 0
2019-10-21 $23.92 $23.92 $23.92 $23.92 $218.82 0
2019-10-18 $23.77 $23.77 $23.77 $23.77 $217.45 0
2019-10-17 $23.86 $23.86 $23.86 $23.86 $218.27 0
2019-10-16 $23.79 $23.79 $23.79 $23.79 $217.63 0
2019-10-15 $23.84 $23.84 $23.84 $23.84 $218.09 0
2019-10-14 $23.61 $23.61 $23.61 $23.61 $215.98 0
2019-10-11 $23.64 $23.64 $23.64 $23.64 $216.26 0
2019-10-10 $23.37 $23.37 $23.37 $23.37 $213.79 0
2019-10-09 $23.22 $23.22 $23.22 $23.22 $212.42 0
2019-10-08 $23.00 $23.00 $23.00 $23.00 $210.40 0
2019-10-07 $23.37 $23.37 $23.37 $23.37 $213.79 0
2019-10-04 $23.47 $23.47 $23.47 $23.47 $214.70 0
2019-10-03 $23.16 $23.16 $23.16 $23.16 $211.87 0
2019-10-02 $22.95 $22.95 $22.95 $22.95 $209.95 0
2019-10-01 $23.37 $23.37 $23.37 $23.37 $213.79 0
2019-09-30 $23.67 $23.67 $23.67 $23.67 $216.53 0
2019-09-27 $23.56 $23.56 $23.56 $23.56 $215.53 0
2019-09-26 $23.67 $23.67 $23.67 $23.67 $216.53 0
2019-09-25 $23.72 $23.72 $23.72 $23.72 $216.99 0
2019-09-24 $23.59 $23.59 $23.59 $23.59 $215.80 0
2019-09-23 $23.77 $23.77 $23.77 $23.77 $217.45 0
2019-09-20 $23.77 $23.77 $23.77 $23.77 $217.45 0
2019-09-19 $23.89 $23.89 $23.89 $23.89 $218.55 0
2019-09-18 $23.89 $23.89 $23.89 $23.89 $218.55 0
2019-09-17 $23.89 $23.89 $23.89 $23.89 $218.55 0
2019-09-16 $23.82 $23.82 $23.82 $23.82 $217.91 0
2019-09-13 $23.91 $23.91 $23.91 $23.91 $218.73 0
2019-09-12 $23.91 $23.91 $23.91 $23.91 $218.73 0
2019-09-11 $23.84 $23.84 $23.84 $23.84 $218.09 0
2019-09-10 $23.67 $23.67 $23.67 $23.67 $216.53 0
2019-09-09 $23.66 $23.66 $23.66 $23.66 $216.44 0
2019-09-06 $23.66 $23.66 $23.66 $23.66 $216.44 0
2019-09-05 $23.64 $23.64 $23.64 $23.64 $216.26 0
2019-09-04 $23.32 $23.32 $23.32 $23.32 $213.33 0
2019-09-03 $23.07 $23.07 $23.07 $23.07 $211.04 0
2019-08-30 $23.24 $23.24 $23.24 $23.24 $212.60 0
2019-08-29 $23.22 $23.22 $23.22 $23.22 $212.42 0
2019-08-28 $22.92 $22.92 $22.92 $22.92 $209.67 0
2019-08-27 $22.77 $22.77 $22.77 $22.77 $208.30 0
2019-08-26 $22.84 $22.84 $22.84 $22.84 $208.94 0
2019-08-23 $22.59 $22.59 $22.59 $22.59 $206.65 0
2019-08-22 $23.21 $23.21 $23.21 $23.21 $212.32 0
2019-08-21 $23.21 $23.21 $23.21 $23.21 $212.32 0
2019-08-20 $23.02 $23.02 $23.02 $23.02 $210.59 0
2019-08-19 $23.21 $23.21 $23.21 $23.21 $212.32 0
2019-08-16 $22.92 $22.92 $22.92 $22.92 $209.67 0
2019-08-15 $22.59 $22.59 $22.59 $22.59 $206.65 0
2019-08-14 $22.54 $22.54 $22.54 $22.54 $206.20 0
2019-08-13 $23.21 $23.21 $23.21 $23.21 $212.32 0
2019-08-12 $22.86 $22.86 $22.86 $22.86 $209.12 0
2019-08-09 $23.14 $23.14 $23.14 $23.14 $211.68 0
2019-08-08 $23.29 $23.29 $23.29 $23.29 $213.06 0
2019-08-07 $22.85 $22.85 $22.85 $22.85 $209.03 0
2019-08-06 $22.84 $22.84 $22.84 $22.84 $208.94 0
2019-08-05 $22.54 $22.54 $22.54 $22.54 $206.20 0
2019-08-02 $23.24 $23.24 $23.24 $23.24 $212.60 0
2019-08-01 $23.41 $23.41 $23.41 $23.41 $214.15 0
2019-07-31 $23.61 $23.61 $23.61 $23.61 $215.98 0
2019-07-30 $23.87 $23.87 $23.87 $23.87 $218.36 0
2019-07-29 $23.94 $23.94 $23.94 $23.94 $219.00 0
2019-07-26 $23.97 $23.97 $23.97 $23.97 $219.28 0
2019-07-25 $23.79 $23.79 $23.79 $23.79 $217.63 0
2019-07-24 $23.92 $23.92 $23.92 $23.92 $218.82 0
2019-07-23 $23.81 $23.81 $23.81 $23.81 $217.81 0
2019-07-22 $23.64 $23.64 $23.64 $23.64 $216.26 0
2019-07-19 $23.57 $23.57 $23.57 $23.57 $215.62 0
2019-07-18 $23.72 $23.72 $23.72 $23.72 $216.99 0
2019-07-17 $23.64 $23.64 $23.64 $23.64 $216.26 0
2019-07-16 $23.79 $23.79 $23.79 $23.79 $217.63 0
2019-07-15 $23.87 $23.87 $23.87 $23.87 $218.36 0
2019-07-12 $23.87 $23.87 $23.87 $23.87 $218.36 0
2019-07-11 $23.76 $23.76 $23.76 $23.76 $217.36 0
2019-07-10 $23.71 $23.71 $23.71 $23.71 $216.90 0
2019-07-09 $23.59 $23.59 $23.59 $23.59 $215.80 0
2019-07-08 $23.56 $23.56 $23.56 $23.56 $215.53 0
2019-07-05 $23.67 $23.67 $23.67 $23.67 $216.53 0
2019-07-03 $23.71 $23.71 $23.71 $23.71 $216.90 0
2019-07-02 $23.52 $23.52 $23.52 $23.52 $215.16 0
2019-07-01 $23.46 $23.46 $23.46 $23.46 $214.61 0
2019-06-28 $23.27 $23.27 $23.27 $23.27 $212.87 0
2019-06-27 $23.14 $23.14 $23.14 $23.14 $211.68 0
2019-06-26 $23.06 $23.06 $23.06 $23.06 $210.95 0
2019-06-25 $23.09 $23.09 $23.09 $23.09 $211.23 0
2019-06-24 $23.31 $23.31 $23.31 $23.31 $213.24 0
2019-06-21 $23.34 $23.34 $23.34 $23.34 $213.51 0
2019-06-20 $23.37 $23.37 $23.37 $23.37 $213.79 0
2019-06-19 $23.16 $23.16 $23.16 $23.16 $211.87 0
2019-06-18 $23.09 $23.09 $23.09 $23.09 $211.23 0
2019-06-17 $22.86 $22.86 $22.86 $22.86 $209.12 0
2019-06-14 $22.84 $22.84 $22.84 $22.84 $208.94 0
2019-06-13 $22.87 $22.87 $22.87 $22.87 $209.21 0
2019-06-12 $22.77 $22.77 $22.77 $22.77 $208.30 0
2019-06-11 $22.82 $22.82 $22.82 $22.82 $208.76 0
2019-06-10 $22.82 $22.82 $22.82 $22.82 $208.76 0
2019-06-07 $22.72 $22.72 $22.72 $22.72 $207.84 0
2019-06-06 $22.49 $22.49 $22.49 $22.49 $205.74 0
2019-06-05 $22.34 $22.34 $22.34 $22.34 $204.37 0
2019-06-04 $22.16 $22.16 $22.16 $22.16 $202.72 0
2019-06-03 $21.69 $21.69 $21.69 $21.69 $198.42 0
2019-05-31 $21.76 $21.76 $21.76 $21.76 $199.06 0
2019-05-30 $22.04 $22.04 $22.04 $22.04 $201.62 0
2019-05-29 $21.99 $21.99 $21.99 $21.99 $201.16 0
2019-05-28 $22.14 $22.14 $22.14 $22.14 $202.54 0
2019-05-24 $22.33 $22.33 $22.33 $22.33 $204.27 0
2019-05-23 $22.29 $22.29 $22.29 $22.29 $203.91 0
2019-05-22 $22.56 $22.56 $22.56 $22.56 $206.38 0
2019-05-21 $22.63 $22.63 $22.63 $22.63 $207.02 0
2019-05-20 $22.44 $22.44 $22.44 $22.44 $205.28 0
2019-05-17 $22.59 $22.59 $22.59 $22.59 $206.65 0
2019-05-16 $22.71 $22.71 $22.71 $22.71 $207.75 0
2019-05-15 $22.51 $22.51 $22.51 $22.51 $205.92 0
2019-05-14 $22.38 $22.38 $22.38 $22.38 $204.73 0
2019-05-13 $22.19 $22.19 $22.19 $22.19 $202.99 0
2019-05-10 $22.74 $22.74 $22.74 $22.74 $208.03 0
2019-05-09 $22.64 $22.64 $22.64 $22.64 $207.11 0
2019-05-08 $22.71 $22.71 $22.71 $22.71 $207.75 0
2019-05-07 $22.74 $22.74 $22.74 $22.74 $208.03 0
2019-05-06 $23.13 $23.13 $23.13 $23.13 $211.59 0
2019-05-03 $23.23 $23.23 $23.23 $23.23 $212.51 0
2019-05-02 $23.01 $23.01 $23.01 $23.01 $210.50 0
2019-05-01 $23.06 $23.06 $23.06 $23.06 $210.95 0
2019-04-30 $23.23 $23.23 $23.23 $23.23 $212.51 0
2019-04-29 $23.21 $23.21 $23.21 $23.21 $212.32 0
2019-04-26 $23.18 $23.18 $23.18 $23.18 $212.05 0
2019-04-25 $23.08 $23.08 $23.08 $23.08 $211.14 0
2019-04-24 $23.08 $23.08 $23.08 $23.08 $211.14 0
2019-04-23 $23.13 $23.13 $23.13 $23.13 $211.59 0
2019-04-22 $22.93 $22.93 $22.93 $22.93 $209.76 0
2019-04-18 $22.91 $22.91 $22.91 $22.91 $209.58 0
2019-04-17 $22.86 $22.86 $22.86 $22.86 $209.12 0
2019-04-16 $22.91 $22.91 $22.91 $22.91 $209.58 0
2019-04-15 $22.91 $22.91 $22.91 $22.91 $209.58 0
2019-04-12 $22.91 $22.91 $22.91 $22.91 $209.58 0
2019-04-11 $22.76 $22.76 $22.76 $22.76 $208.21 0
2019-04-10 $22.76 $22.76 $22.76 $22.76 $208.21 0
2019-04-09 $22.68 $22.68 $22.68 $22.68 $207.48 0
2019-04-08 $22.81 $22.81 $22.81 $22.81 $208.67 0
2019-04-05 $22.79 $22.79 $22.79 $22.79 $208.48 0
2019-04-04 $22.68 $22.68 $22.68 $22.68 $207.48 0
2019-04-03 $22.63 $22.63 $22.63 $22.63 $207.02 0
2019-04-02 $22.58 $22.58 $22.58 $22.58 $206.56 0
2019-04-01 $22.58 $22.58 $22.58 $22.58 $206.56 0
2019-03-29 $22.33 $22.33 $22.33 $22.33 $204.27 0
2019-03-28 $22.18 $22.18 $22.18 $22.18 $202.90 0
2019-03-27 $22.09 $22.09 $22.09 $22.09 $202.08 0
2019-03-26 $22.19 $22.19 $22.19 $22.19 $202.99 0
2019-03-25 $22.04 $22.04 $22.04 $22.04 $201.62 0
2019-03-22 $22.06 $22.06 $22.06 $22.06 $201.80 0
2019-03-21 $22.48 $22.48 $22.48 $22.48 $205.65 0
2019-03-20 $22.24 $22.24 $22.24 $22.24 $203.45 0
2019-03-19 $22.29 $22.29 $22.29 $22.29 $203.91 0
2019-03-18 $22.31 $22.31 $22.31 $22.31 $204.09 0
2019-03-15 $22.23 $22.23 $22.23 $22.23 $203.36 0
2019-03-14 $22.11 $22.11 $22.11 $22.11 $202.26 0
2019-03-13 $22.13 $22.13 $22.13 $22.13 $202.45 0
2019-03-12 $21.96 $21.96 $21.96 $21.96 $200.89 0
2019-03-11 $21.89 $21.89 $21.89 $21.89 $200.25 0
2019-03-08 $21.58 $21.58 $21.58 $21.58 $197.41 0
2019-03-07 $21.63 $21.63 $21.63 $21.63 $197.87 0
2019-03-06 $21.79 $21.79 $21.79 $21.79 $199.33 0
2019-03-05 $21.94 $21.94 $21.94 $21.94 $200.71 0
2019-03-04 $21.96 $21.96 $21.96 $21.96 $200.89 0
2019-03-01 $22.04 $22.04 $22.04 $22.04 $201.62 0
2019-02-28 $21.89 $21.89 $21.89 $21.89 $200.25 0
2019-02-27 $21.96 $21.96 $21.96 $21.96 $200.89 0
2019-02-26 $21.96 $21.96 $21.96 $21.96 $200.89 0
2019-02-25 $21.98 $21.98 $21.98 $21.98 $201.07 0
2019-02-22 $21.94 $21.94 $21.94 $21.94 $200.71 0
2019-02-21 $21.81 $21.81 $21.81 $21.81 $199.52 0
2019-02-20 $21.88 $21.88 $21.88 $21.88 $200.16 0
2019-02-19 $21.84 $21.84 $21.84 $21.84 $199.79 0
2019-02-15 $21.81 $21.81 $21.81 $21.81 $199.52 0
2019-02-14 $21.58 $21.58 $21.58 $21.58 $197.41 0
2019-02-13 $21.63 $21.63 $21.63 $21.63 $197.87 0
2019-02-12 $21.56 $21.56 $21.56 $21.56 $197.23 0
2019-02-11 $21.28 $21.28 $21.28 $21.28 $194.67 0
2019-02-08 $21.26 $21.26 $21.26 $21.26 $194.49 0
2019-02-07 $21.24 $21.24 $21.24 $21.24 $194.30 0
2019-02-06 $21.44 $21.44 $21.44 $21.44 $196.13 0
2019-02-05 $21.48 $21.48 $21.48 $21.48 $196.50 0
2019-02-04 $21.38 $21.38 $21.38 $21.38 $195.58 0
2019-02-01 $21.24 $21.24 $21.24 $21.24 $194.30 0
2019-01-31 $21.21 $21.21 $21.21 $21.21 $194.03 0
2019-01-30 $21.03 $21.03 $21.03 $21.03 $192.38 0
2019-01-29 $20.71 $20.71 $20.71 $20.71 $189.45 0
2019-01-28 $20.74 $20.74 $20.74 $20.74 $189.73 0
2019-01-25 $20.91 $20.91 $20.91 $20.91 $191.28 0
2019-01-24 $20.73 $20.73 $20.73 $20.73 $189.64 0
2019-01-23 $20.69 $20.69 $20.69 $20.69 $189.27 0
2019-01-22 $20.66 $20.66 $20.66 $20.66 $189.00 0
2019-01-18 $20.94 $20.94 $20.94 $20.94 $191.56 0
2019-01-17 $20.68 $20.68 $20.68 $20.68 $189.18 0
2019-01-16 $20.51 $20.51 $20.51 $20.51 $187.63 0
2019-01-15 $20.48 $20.48 $20.48 $20.48 $187.35 0
2019-01-14 $20.26 $20.26 $20.26 $20.26 $185.34 0
2019-01-11 $20.36 $20.36 $20.36 $20.36 $186.25 0
2019-01-10 $20.36 $20.36 $20.36 $20.36 $186.25 0
2019-01-09 $20.28 $20.28 $20.28 $20.28 $185.52 0
2019-01-08 $20.18 $20.18 $20.18 $20.18 $184.61 0
2019-01-07 $19.99 $19.99 $19.99 $19.99 $182.87 0
2019-01-04 $19.84 $19.84 $19.84 $19.84 $181.50 0
2019-01-03 $19.19 $19.19 $19.19 $19.19 $175.55 0
2019-01-02 $19.67 $19.67 $19.67 $19.67 $179.94 0
2018-12-31 $19.64 $19.64 $19.64 $19.64 $179.67 0
2018-12-28 $19.47 $19.47 $19.47 $19.47 $178.11 0
2018-12-27 $19.51 $19.51 $19.51 $19.51 $178.48 0
2018-12-26 $20.35 $20.35 $20.35 $20.35 $176.94 0
2018-12-24 $19.38 $19.38 $19.38 $19.38 $168.51 0
2018-12-21 $19.91 $19.91 $19.91 $19.91 $173.12 0
2018-12-20 $20.35 $20.35 $20.35 $20.35 $176.94 0
2018-12-19 $20.66 $20.66 $20.66 $20.66 $179.64 0
2018-12-18 $20.98 $20.98 $20.98 $20.98 $182.42 0
2018-12-17 $20.98 $20.98 $20.98 $20.98 $182.42 0
2018-12-14 $21.42 $21.42 $21.42 $21.42 $186.25 0
2018-12-13 $21.84 $21.84 $21.84 $21.84 $189.90 0
2018-12-12 $21.84 $21.84 $21.84 $21.84 $189.90 0
2018-12-11 $21.72 $21.72 $21.72 $21.72 $188.85 0
2018-12-10 $21.72 $21.72 $21.72 $21.72 $188.85 0
2018-12-07 $21.69 $21.69 $21.69 $21.69 $188.59 0
2018-12-06 $22.20 $22.20 $22.20 $22.20 $193.03 0
2018-12-04 $22.23 $22.23 $22.23 $22.23 $193.29 0
2018-12-03 $22.98 $22.98 $22.98 $22.98 $199.81 0
2018-11-30 $22.73 $22.73 $22.73 $22.73 $197.64 0
2018-11-29 $22.53 $22.53 $22.53 $22.53 $195.90 0
2018-11-28 $22.58 $22.58 $22.58 $22.58 $196.33 0
2018-11-27 $22.07 $22.07 $22.07 $22.07 $191.90 0
2018-11-26 $22.00 $22.00 $22.00 $22.00 $191.29 0
2018-11-23 $21.65 $21.65 $21.65 $21.65 $188.25 0
2018-11-21 $21.80 $21.80 $21.80 $21.80 $189.55 0
2018-11-20 $21.74 $21.74 $21.74 $21.74 $189.03 0
2018-11-19 $22.13 $22.13 $22.13 $22.13 $192.42 0
2018-11-16 $22.51 $22.51 $22.51 $22.51 $195.72 0
2018-11-15 $22.46 $22.46 $22.46 $22.46 $195.29 0
2018-11-14 $22.22 $22.22 $22.22 $22.22 $193.20 0
2018-11-13 $22.38 $22.38 $22.38 $22.38 $194.59 0
2018-11-12 $22.41 $22.41 $22.41 $22.41 $194.85 0
2018-11-09 $22.86 $22.86 $22.86 $22.86 $198.77 0
2018-11-08 $23.06 $23.06 $23.06 $23.06 $200.51 0
2018-11-07 $23.11 $23.11 $23.11 $23.11 $200.94 0
2018-11-06 $22.63 $22.63 $22.63 $22.63 $196.77 0
2018-11-05 $22.50 $22.50 $22.50 $22.50 $195.64 0
2018-11-02 $22.36 $22.36 $22.36 $22.36 $194.42 0
2018-11-01 $22.50 $22.50 $22.50 $22.50 $195.64 0
2018-10-31 $22.26 $22.26 $22.26 $22.26 $193.55 0
2018-10-30 $22.03 $22.03 $22.03 $22.03 $191.55 0
2018-10-29 $21.69 $21.69 $21.69 $21.69 $188.59 0
2018-10-26 $21.83 $21.83 $21.83 $21.83 $189.81 0
2018-10-25 $22.22 $22.22 $22.22 $22.22 $193.20 0
2018-10-24 $21.80 $21.80 $21.80 $21.80 $189.55 0
2018-10-23 $22.50 $22.50 $22.50 $22.50 $195.64 0
2018-10-22 $22.63 $22.63 $22.63 $22.63 $196.77 0
2018-10-19 $22.73 $22.73 $22.73 $22.73 $197.64 0
2018-10-18 $22.73 $22.73 $22.73 $22.73 $197.64 0
2018-10-17 $23.06 $23.06 $23.06 $23.06 $200.51 0
2018-10-16 $23.06 $23.06 $23.06 $23.06 $200.51 0
2018-10-15 $22.58 $22.58 $22.58 $22.58 $196.33 0
2018-10-12 $22.71 $22.71 $22.71 $22.71 $197.46 0
2018-10-11 $22.40 $22.40 $22.40 $22.40 $194.77 0
2018-10-10 $22.86 $22.86 $22.86 $22.86 $198.77 0
2018-10-09 $23.64 $23.64 $23.64 $23.64 $205.55 0
2018-10-08 $23.67 $23.67 $23.67 $23.67 $205.81 0
2018-10-05 $23.67 $23.67 $23.67 $23.67 $205.81 0
2018-10-04 $23.80 $23.80 $23.80 $23.80 $206.94 0
2018-10-03 $24.00 $24.00 $24.00 $24.00 $208.68 0
2018-10-02 $23.99 $23.99 $23.99 $23.99 $208.59 0
2018-10-01 $23.99 $23.99 $23.99 $23.99 $208.59 0
2018-09-28 $23.90 $23.90 $23.90 $23.90 $207.81 0
2018-09-27 $23.90 $23.90 $23.90 $23.90 $207.81 0
2018-09-26 $23.84 $23.84 $23.84 $23.84 $207.29 0
2018-09-25 $23.92 $23.92 $23.92 $23.92 $207.98 0
2018-09-24 $23.94 $23.94 $23.94 $23.94 $208.16 0
2018-09-21 $24.02 $24.02 $24.02 $24.02 $208.85 0
2018-09-20 $24.03 $24.03 $24.03 $24.03 $208.94 0
2018-09-19 $23.85 $23.85 $23.85 $23.85 $207.37 0
2018-09-18 $23.82 $23.82 $23.82 $23.82 $207.11 0
2018-09-17 $23.69 $23.69 $23.69 $23.69 $205.98 0
2018-09-14 $23.82 $23.82 $23.82 $23.82 $207.11 0
2018-09-13 $23.80 $23.80 $23.80 $23.80 $206.94 0
2018-09-12 $23.67 $23.67 $23.67 $23.67 $205.81 0
2018-09-11 $23.67 $23.67 $23.67 $23.67 $205.81 0
2018-09-10 $23.57 $23.57 $23.57 $23.57 $204.94 0
2018-09-07 $23.54 $23.54 $23.54 $23.54 $204.68 0
2018-09-06 $23.59 $23.59 $23.59 $23.59 $205.11 0
2018-09-05 $23.67 $23.67 $23.67 $23.67 $205.81 0
2018-09-04 $23.74 $23.74 $23.74 $23.74 $206.42 0
2018-08-31 $23.77 $23.77 $23.77 $23.77 $206.68 0
2018-08-30 $23.75 $23.75 $23.75 $23.75 $206.50 0
2018-08-29 $23.87 $23.87 $23.87 $23.87 $207.55 0
2018-08-28 $23.72 $23.72 $23.72 $23.72 $206.24 0
2018-08-27 $23.72 $23.72 $23.72 $23.72 $206.24 0
2018-08-24 $23.54 $23.54 $23.54 $23.54 $204.68 0
2018-08-23 $23.39 $23.39 $23.39 $23.39 $203.37 0
2018-08-22 $23.42 $23.42 $23.42 $23.42 $203.64 0
2018-08-21 $23.44 $23.44 $23.44 $23.44 $203.81 0
2018-08-20 $23.39 $23.39 $23.39 $23.39 $203.37 0
2018-08-17 $23.32 $23.32 $23.32 $23.32 $202.77 0
2018-08-16 $23.26 $23.26 $23.26 $23.26 $202.24 0
2018-08-15 $23.06 $23.06 $23.06 $23.06 $200.51 0
2018-08-14 $23.24 $23.24 $23.24 $23.24 $202.07 0
2018-08-13 $23.09 $23.09 $23.09 $23.09 $200.77 0
2018-08-10 $23.18 $23.18 $23.18 $23.18 $201.55 0
2018-08-09 $23.34 $23.34 $23.34 $23.34 $202.94 0
2018-08-08 $23.36 $23.36 $23.36 $23.36 $203.11 0
2018-08-07 $23.37 $23.37 $23.37 $23.37 $203.20 0
2018-08-06 $23.31 $23.31 $23.31 $23.31 $202.68 0
2018-08-03 $23.22 $23.22 $23.22 $23.22 $201.90 0
2018-08-02 $23.11 $23.11 $23.11 $23.11 $200.94 0
2018-08-01 $22.99 $22.99 $22.99 $22.99 $199.90 0
2018-07-31 $23.01 $23.01 $23.01 $23.01 $200.07 0
2018-07-30 $22.91 $22.91 $22.91 $22.91 $199.20 0
2018-07-27 $23.04 $23.04 $23.04 $23.04 $200.33 0
2018-07-26 $23.19 $23.19 $23.19 $23.19 $201.64 0
2018-07-25 $23.26 $23.26 $23.26 $23.26 $202.24 0
2018-07-24 $23.04 $23.04 $23.04 $23.04 $200.33 0
2018-07-23 $22.94 $22.94 $22.94 $22.94 $199.46 0
2018-07-20 $22.89 $22.89 $22.89 $22.89 $199.03 0
2018-07-19 $22.91 $22.91 $22.91 $22.91 $199.20 0
2018-07-18 $23.01 $23.01 $23.01 $23.01 $200.07 0
2018-07-17 $22.96 $22.96 $22.96 $22.96 $199.64 0
2018-07-16 $22.86 $22.86 $22.86 $22.86 $198.77 0
2018-07-13 $22.89 $22.89 $22.89 $22.89 $199.03 0
2018-07-12 $22.86 $22.86 $22.86 $22.86 $198.77 0
2018-07-11 $22.66 $22.66 $22.66 $22.66 $197.03 0
2018-07-10 $22.83 $22.83 $22.83 $22.83 $198.51 0
2018-07-09 $22.75 $22.75 $22.75 $22.75 $197.81 0
2018-07-06 $22.55 $22.55 $22.55 $22.55 $196.07 0
2018-07-05 $22.35 $22.35 $22.35 $22.35 $194.33 0
2018-07-03 $22.15 $22.15 $22.15 $22.15 $192.59 0
2018-07-02 $22.27 $22.27 $22.27 $22.27 $193.64 0
2018-06-29 $22.20 $22.20 $22.20 $22.20 $193.03 0
2018-06-28 $22.18 $22.18 $22.18 $22.18 $192.85 0
2018-06-27 $22.03 $22.03 $22.03 $22.03 $191.55 0
2018-06-26 $22.23 $22.23 $22.23 $22.23 $193.29 0
2018-06-25 $22.18 $22.18 $22.18 $22.18 $192.85 0
2018-06-22 $22.50 $22.50 $22.50 $22.50 $195.64 0
2018-06-21 $22.45 $22.45 $22.45 $22.45 $195.20 0
2018-06-20 $22.60 $22.60 $22.60 $22.60 $196.51 0
2018-06-19 $22.55 $22.55 $22.55 $22.55 $196.07 0
2018-06-18 $22.65 $22.65 $22.65 $22.65 $196.94 0
2018-06-15 $22.70 $22.70 $22.70 $22.70 $197.37 0
2018-06-14 $22.71 $22.71 $22.71 $22.71 $197.46 0
2018-06-13 $22.65 $22.65 $22.65 $22.65 $196.94 0
2018-06-12 $22.75 $22.75 $22.75 $22.75 $197.81 0
2018-06-11 $22.70 $22.70 $22.70 $22.70 $197.37 0
2018-06-08 $22.68 $22.68 $22.68 $22.68 $197.20 0
2018-06-07 $22.60 $22.60 $22.60 $22.60 $196.51 0
2018-06-06 $22.61 $22.61 $22.61 $22.61 $196.59 0
2018-06-05 $22.42 $22.42 $22.42 $22.42 $194.94 0
2018-06-04 $22.40 $22.40 $22.40 $22.40 $194.77 0
2018-06-01 $22.30 $22.30 $22.30 $22.30 $193.90 0
2018-05-31 $22.07 $22.07 $22.07 $22.07 $191.90 0
2018-05-30 $22.22 $22.22 $22.22 $22.22 $193.20 0
2018-05-29 $21.94 $21.94 $21.94 $21.94 $190.77 0
2018-05-25 $22.18 $22.18 $22.18 $22.18 $192.85 0
2018-05-24 $22.23 $22.23 $22.23 $22.23 $193.29 0
2018-05-23 $22.28 $22.28 $22.28 $22.28 $193.72 0
2018-05-22 $22.20 $22.20 $22.20 $22.20 $193.03 0
2018-05-21 $22.28 $22.28 $22.28 $22.28 $193.72 0
2018-05-18 $22.12 $22.12 $22.12 $22.12 $192.33 0
2018-05-17 $22.17 $22.17 $22.17 $22.17 $192.77 0
2018-05-16 $22.18 $22.18 $22.18 $22.18 $192.85 0
2018-05-15 $22.09 $22.09 $22.09 $22.09 $192.07 0
2018-05-14 $22.23 $22.23 $22.23 $22.23 $193.29 0
2018-05-11 $22.22 $22.22 $22.22 $22.22 $193.20 0
2018-05-10 $22.17 $22.17 $22.17 $22.17 $192.77 0
2018-05-09 $21.95 $21.95 $21.95 $21.95 $190.85 0
2018-05-08 $21.75 $21.75 $21.75 $21.75 $189.11 0
2018-05-07 $21.75 $21.75 $21.75 $21.75 $189.11 0
2018-05-04 $21.67 $21.67 $21.67 $21.67 $188.42 0
2018-05-03 $21.41 $21.41 $21.41 $21.41 $186.16 0
2018-05-02 $21.44 $21.44 $21.44 $21.44 $186.42 0
2018-05-01 $21.61 $21.61 $21.61 $21.61 $187.90 0
2018-04-30 $21.54 $21.54 $21.54 $21.54 $187.29 0
2018-04-27 $21.72 $21.72 $21.72 $21.72 $188.85 0
2018-04-26 $21.71 $21.71 $21.71 $21.71 $188.77 0
2018-04-25 $21.47 $21.47 $21.47 $21.47 $186.68 0
2018-04-24 $21.44 $21.44 $21.44 $21.44 $186.42 0
2018-04-23 $21.72 $21.72 $21.72 $21.72 $188.85 0
2018-04-20 $21.72 $21.72 $21.72 $21.72 $188.85 0
2018-04-19 $21.90 $21.90 $21.90 $21.90 $190.42 0
2018-04-18 $22.04 $22.04 $22.04 $22.04 $191.64 0
2018-04-17 $22.02 $22.02 $22.02 $22.02 $191.46 0
2018-04-16 $21.79 $21.79 $21.79 $21.79 $189.46 0
2018-04-13 $21.61 $21.61 $21.61 $21.61 $187.90 0
2018-04-12 $21.67 $21.67 $21.67 $21.67 $188.42 0
2018-04-11 $21.49 $21.49 $21.49 $21.49 $186.85 0
2018-04-10 $21.61 $21.61 $21.61 $21.61 $187.90 0
2018-04-09 $21.26 $21.26 $21.26 $21.26 $184.85 0
2018-04-06 $21.18 $21.18 $21.18 $21.18 $184.16 0
2018-04-05 $21.66 $21.66 $21.66 $21.66 $188.33 0
2018-04-04 $21.51 $21.51 $21.51 $21.51 $187.03 0
2018-04-03 $21.26 $21.26 $21.26 $21.26 $184.85 0
2018-04-02 $20.99 $20.99 $20.99 $20.99 $182.51 0
2018-03-29 $21.47 $21.47 $21.47 $21.47 $186.68 0
2018-03-28 $21.18 $21.18 $21.18 $21.18 $184.16 0
2018-03-27 $21.24 $21.24 $21.24 $21.24 $184.68 0
2018-03-26 $21.61 $21.61 $21.61 $21.61 $187.90 0
2018-03-23 $21.04 $21.04 $21.04 $21.04 $182.94 0
2018-03-22 $21.49 $21.49 $21.49 $21.49 $186.85 0
2018-03-21 $22.04 $22.04 $22.04 $22.04 $191.64 0
2018-03-20 $22.09 $22.09 $22.09 $22.09 $192.07 0
2018-03-19 $22.05 $22.05 $22.05 $22.05 $191.72 0
2018-03-16 $22.37 $22.37 $22.37 $22.37 $194.51 0
2018-03-15 $22.32 $22.32 $22.32 $22.32 $194.07 0
2018-03-14 $22.33 $22.33 $22.33 $22.33 $194.16 0
2018-03-13 $22.47 $22.47 $22.47 $22.47 $195.38 0
2018-03-12 $22.60 $22.60 $22.60 $22.60 $196.51 0
2018-03-09 $22.63 $22.63 $22.63 $22.63 $196.77 0
2018-03-08 $22.25 $22.25 $22.25 $22.25 $193.46 0
2018-03-07 $22.14 $22.14 $22.14 $22.14 $192.51 0
2018-03-06 $22.15 $22.15 $22.15 $22.15 $192.59 0
2018-03-05 $22.09 $22.09 $22.09 $22.09 $192.07 0
2018-03-02 $21.85 $21.85 $21.85 $21.85 $189.98 0
2018-03-01 $21.74 $21.74 $21.74 $21.74 $189.03 0
2018-02-28 $22.04 $22.04 $22.04 $22.04 $191.64 0
2018-02-27 $22.27 $22.27 $22.27 $22.27 $193.64 0
2018-02-26 $22.57 $22.57 $22.57 $22.57 $196.24 0
2018-02-23 $22.29 $22.29 $22.29 $22.29 $193.81 0
2018-02-22 $21.94 $21.94 $21.94 $21.94 $190.77 0
2018-02-21 $21.92 $21.92 $21.92 $21.92 $190.59 0
2018-02-20 $22.04 $22.04 $22.04 $22.04 $191.64 0
2018-02-16 $22.17 $22.17 $22.17 $22.17 $192.77 0
2018-02-15 $22.15 $22.15 $22.15 $22.15 $192.59 0
2018-02-14 $21.89 $21.89 $21.89 $21.89 $190.33 0
2018-02-13 $21.59 $21.59 $21.59 $21.59 $187.72 0
2018-02-12 $21.54 $21.54 $21.54 $21.54 $187.29 0
2018-02-09 $21.24 $21.24 $21.24 $21.24 $184.68 0
2018-02-08 $20.93 $20.93 $20.93 $20.93 $181.98 0
2018-02-07 $21.72 $21.72 $21.72 $21.72 $188.85 0
2018-02-06 $21.84 $21.84 $21.84 $21.84 $189.90 0
2018-02-05 $21.46 $21.46 $21.46 $21.46 $186.59 0
2018-02-02 $22.38 $22.38 $22.38 $22.38 $194.59 0
2018-02-01 $22.86 $22.86 $22.86 $22.86 $198.77 0
2018-01-31 $22.86 $22.86 $22.86 $22.86 $198.77 0
2018-01-30 $22.86 $22.86 $22.86 $22.86 $198.77 0
2018-01-29 $23.11 $23.11 $23.11 $23.11 $200.94 0
2018-01-26 $23.26 $23.26 $23.26 $23.26 $202.24 0
2018-01-25 $23.00 $23.00 $23.00 $23.00 $199.98 0
2018-01-24 $22.98 $22.98 $22.98 $22.98 $199.81 0
2018-01-23 $23.00 $23.00 $23.00 $23.00 $199.98 0
2018-01-22 $22.95 $22.95 $22.95 $22.95 $199.55 0
2018-01-19 $22.77 $22.77 $22.77 $22.77 $197.98 0
2018-01-18 $22.65 $22.65 $22.65 $22.65 $196.94 0
2018-01-17 $22.70 $22.70 $22.70 $22.70 $197.37 0
2018-01-16 $22.48 $22.48 $22.48 $22.48 $195.46 0
2018-01-12 $22.57 $22.57 $22.57 $22.57 $196.24 0
2018-01-11 $22.40 $22.40 $22.40 $22.40 $194.77 0
2018-01-10 $22.25 $22.25 $22.25 $22.25 $193.46 0
2018-01-09 $22.27 $22.27 $22.27 $22.27 $193.64 0
2018-01-08 $22.24 $22.24 $22.24 $22.24 $193.38 0
2018-01-05 $22.20 $22.20 $22.20 $22.20 $193.03 0
2018-01-04 $22.04 $22.04 $22.04 $22.04 $191.64 0
2018-01-03 $21.96 $21.96 $21.96 $21.96 $190.94 0
2018-01-02 $21.81 $21.81 $21.81 $21.81 $189.64 0
2017-12-29 $21.62 $21.62 $21.62 $21.62 $187.98 0
2017-12-28 $21.74 $21.74 $21.74 $21.74 $189.03 0
2017-12-27 $21.71 $21.71 $21.71 $21.71 $188.77 0
2017-12-26 $21.67 $21.67 $21.67 $21.67 $188.42 0
2017-12-22 $21.71 $21.71 $21.71 $21.71 $188.77 0
2017-12-21 $22.99 $22.99 $22.99 $22.99 $188.73 0
2017-12-20 $22.96 $22.96 $22.96 $22.96 $188.49 0
2017-12-19 $22.97 $22.97 $22.97 $22.97 $188.57 0
2017-12-18 $23.04 $23.04 $23.04 $23.04 $189.14 0
2017-12-15 $22.92 $22.92 $22.92 $22.92 $188.16 0
2017-12-14 $22.72 $22.72 $22.72 $22.72 $186.52 0
2017-12-13 $22.80 $22.80 $22.80 $22.80 $187.17 0
2017-12-12 $22.82 $22.82 $22.82 $22.82 $187.34 0
2017-12-11 $22.77 $22.77 $22.77 $22.77 $186.93 0
2017-12-08 $22.70 $22.70 $22.70 $22.70 $186.35 0
2017-12-07 $22.57 $22.57 $22.57 $22.57 $185.29 0
2017-12-06 $22.50 $22.50 $22.50 $22.50 $184.71 0
2017-12-05 $22.50 $22.50 $22.50 $22.50 $184.71 0
2017-12-04 $22.59 $22.59 $22.59 $22.59 $185.45 0
2017-12-01 $22.62 $22.62 $22.62 $22.62 $185.70 0
2017-11-30 $22.65 $22.65 $22.65 $22.65 $185.94 0
2017-11-29 $22.47 $22.47 $22.47 $22.47 $184.46 0
2017-11-28 $22.47 $22.47 $22.47 $22.47 $184.46 0
2017-11-27 $22.25 $22.25 $22.25 $22.25 $182.66 0
2017-11-24 $22.25 $22.25 $22.25 $22.25 $182.66 0
2017-11-22 $22.20 $22.20 $22.20 $22.20 $182.25 0
2017-11-21 $22.22 $22.22 $22.22 $22.22 $182.41 0
2017-11-20 $22.09 $22.09 $22.09 $22.09 $181.34 0
2017-11-17 $22.05 $22.05 $22.05 $22.05 $181.02 0
2017-11-16 $22.10 $22.10 $22.10 $22.10 $181.43 0
2017-11-15 $21.92 $21.92 $21.92 $21.92 $179.95 0
2017-11-14 $22.04 $22.04 $22.04 $22.04 $180.93 0
2017-11-13 $22.09 $22.09 $22.09 $22.09 $181.34 0
2017-11-10 $22.07 $22.07 $22.07 $22.07 $181.18 0
2017-11-09 $22.07 $22.07 $22.07 $22.07 $181.18 0
2017-11-08 $22.15 $22.15 $22.15 $22.15 $181.84 0
2017-11-07 $22.12 $22.12 $22.12 $22.12 $181.59 0
2017-11-06 $22.12 $22.12 $22.12 $22.12 $181.59 0
2017-11-03 $22.09 $22.09 $22.09 $22.09 $181.34 0
2017-11-02 $22.02 $22.02 $22.02 $22.02 $180.77 0
2017-11-01 $22.02 $22.02 $22.02 $22.02 $180.77 0
2017-10-31 $21.99 $21.99 $21.99 $21.99 $180.52 0
2017-10-30 $21.95 $21.95 $21.95 $21.95 $180.20 0
2017-10-27 $22.04 $22.04 $22.04 $22.04 $180.93 0
2017-10-26 $21.85 $21.85 $21.85 $21.85 $179.37 0
2017-10-25 $21.82 $21.82 $21.82 $21.82 $179.13 0
2017-10-24 $21.94 $21.94 $21.94 $21.94 $180.11 0
2017-10-23 $21.89 $21.89 $21.89 $21.89 $179.70 0
2017-10-20 $21.99 $21.99 $21.99 $21.99 $180.52 0
2017-10-19 $21.87 $21.87 $21.87 $21.87 $179.54 0
2017-10-18 $21.85 $21.85 $21.85 $21.85 $179.37 0
2017-10-17 $21.84 $21.84 $21.84 $21.84 $179.29 0
2017-10-16 $21.82 $21.82 $21.82 $21.82 $179.13 0
2017-10-13 $21.79 $21.79 $21.79 $21.79 $178.88 0
2017-10-12 $21.77 $21.77 $21.77 $21.77 $178.72 0
2017-10-11 $21.80 $21.80 $21.80 $21.80 $178.96 0
2017-10-10 $21.77 $21.77 $21.77 $21.77 $178.72 0
2017-10-09 $21.72 $21.72 $21.72 $21.72 $178.31 0
2017-10-06 $21.75 $21.75 $21.75 $21.75 $178.55 0
2017-10-05 $21.77 $21.77 $21.77 $21.77 $178.72 0
2017-10-04 $21.64 $21.64 $21.64 $21.64 $177.65 0
2017-10-03 $21.62 $21.62 $21.62 $21.62 $177.49 0
2017-10-02 $21.57 $21.57 $21.57 $21.57 $177.08 0
2017-09-29 $21.49 $21.49 $21.49 $21.49 $176.42 0
2017-09-28 $21.41 $21.41 $21.41 $21.41 $175.76 0
2017-09-27 $21.37 $21.37 $21.37 $21.37 $175.43 0
2017-09-26 $21.29 $21.29 $21.29 $21.29 $174.78 0
2017-09-25 $21.29 $21.29 $21.29 $21.29 $174.78 0
2017-09-22 $21.34 $21.34 $21.34 $21.34 $175.19 0
2017-09-21 $21.32 $21.32 $21.32 $21.32 $175.02 0
2017-09-20 $21.39 $21.39 $21.39 $21.39 $175.60 0
2017-09-19 $21.37 $21.37 $21.37 $21.37 $175.43 0
2017-09-18 $21.34 $21.34 $21.34 $21.34 $175.19 0
2017-09-15 $21.31 $21.31 $21.31 $21.31 $174.94 0
2017-09-14 $21.27 $21.27 $21.27 $21.27 $174.61 0
2017-09-13 $21.29 $21.29 $21.29 $21.29 $174.78 0
2017-09-12 $21.27 $21.27 $21.27 $21.27 $174.61 0
2017-09-11 $21.19 $21.19 $21.19 $21.19 $173.96 0
2017-09-08 $20.97 $20.97 $20.97 $20.97 $172.15 0
2017-09-07 $21.01 $21.01 $21.01 $21.01 $172.48 0
2017-09-06 $21.01 $21.01 $21.01 $21.01 $172.48 0
2017-09-05 $20.94 $20.94 $20.94 $20.94 $171.90 0
2017-09-01 $21.09 $21.09 $21.09 $21.09 $173.14 0
2017-08-31 $21.04 $21.04 $21.04 $21.04 $172.73 0
2017-08-30 $20.92 $20.92 $20.92 $20.92 $171.74 0
2017-08-29 $20.82 $20.82 $20.82 $20.82 $170.92 0
2017-08-28 $20.81 $20.81 $20.81 $20.81 $170.84 0
2017-08-25 $20.79 $20.79 $20.79 $20.79 $170.67 0
2017-08-24 $20.76 $20.76 $20.76 $20.76 $170.43 0
2017-08-23 $20.81 $20.81 $20.81 $20.81 $170.84 0
2017-08-22 $20.87 $20.87 $20.87 $20.87 $171.33 0
2017-08-21 $20.66 $20.66 $20.66 $20.66 $169.61 0
2017-08-18 $20.64 $20.64 $20.64 $20.64 $169.44 0
2017-08-17 $20.67 $20.67 $20.67 $20.67 $169.69 0
2017-08-16 $21.01 $21.01 $21.01 $21.01 $172.48 0
2017-08-15 $20.96 $20.96 $20.96 $20.96 $172.07 0
2017-08-14 $20.97 $20.97 $20.97 $20.97 $172.15 0
2017-08-11 $20.76 $20.76 $20.76 $20.76 $170.43 0
2017-08-10 $20.74 $20.74 $20.74 $20.74 $170.26 0
2017-08-09 $21.02 $21.02 $21.02 $21.02 $172.56 0
2017-08-08 $21.04 $21.04 $21.04 $21.04 $172.73 0
2017-08-07 $21.09 $21.09 $21.09 $21.09 $173.14 0
2017-08-04 $21.04 $21.04 $21.04 $21.04 $172.73 0
2017-08-03 $21.01 $21.01 $21.01 $21.01 $172.48 0
2017-08-02 $21.06 $21.06 $21.06 $21.06 $172.89 0
2017-08-01 $21.04 $21.04 $21.04 $21.04 $172.73 0
2017-07-31 $20.99 $20.99 $20.99 $20.99 $172.31 0
2017-07-28 $21.01 $21.01 $21.01 $21.01 $172.48 0
2017-07-27 $21.02 $21.02 $21.02 $21.02 $172.56 0
2017-07-26 $21.04 $21.04 $21.04 $21.04 $172.73 0
2017-07-25 $21.04 $21.04 $21.04 $21.04 $172.73 0
2017-07-24 $20.97 $20.97 $20.97 $20.97 $172.15 0
2017-07-21 $21.01 $21.01 $21.01 $21.01 $172.48 0
2017-07-20 $21.01 $21.01 $21.01 $21.01 $172.48 0
2017-07-19 $21.01 $21.01 $21.01 $21.01 $172.48 0
2017-07-18 $20.89 $20.89 $20.89 $20.89 $171.49 0
2017-07-17 $20.89 $20.89 $20.89 $20.89 $171.49 0
2017-07-14 $20.89 $20.89 $20.89 $20.89 $171.49 0
2017-07-13 $20.79 $20.79 $20.79 $20.79 $170.67 0
2017-07-12 $20.74 $20.74 $20.74 $20.74 $170.26 0
2017-07-11 $20.59 $20.59 $20.59 $20.59 $169.03 0
2017-07-10 $20.61 $20.61 $20.61 $20.61 $169.20 0
2017-07-07 $20.59 $20.59 $20.59 $20.59 $169.03 0
2017-07-06 $20.46 $20.46 $20.46 $20.46 $167.96 0
2017-07-05 $20.64 $20.64 $20.64 $20.64 $169.44 0
2017-07-03 $20.61 $20.61 $20.61 $20.61 $169.20 0
2017-06-30 $20.56 $20.56 $20.56 $20.56 $168.78 0
2017-06-29 $20.53 $20.53 $20.53 $20.53 $168.54 0
2017-06-28 $20.71 $20.71 $20.71 $20.71 $170.02 0
2017-06-27 $20.53 $20.53 $20.53 $20.53 $168.54 0
2017-06-26 $20.69 $20.69 $20.69 $20.69 $169.85 0
2017-06-23 $20.69 $20.69 $20.69 $20.69 $169.85 0
2017-06-22 $20.66 $20.66 $20.66 $20.66 $169.61 0
2017-06-21 $20.66 $20.66 $20.66 $20.66 $169.61 0
2017-06-20 $20.67 $20.67 $20.67 $20.67 $169.69 0
2017-06-19 $20.81 $20.81 $20.81 $20.81 $170.84 0
2017-06-16 $20.64 $20.64 $20.64 $20.64 $169.44 0
2017-06-15 $20.62 $20.62 $20.62 $20.62 $169.28 0
2017-06-14 $20.67 $20.67 $20.67 $20.67 $169.69 0
2017-06-13 $20.69 $20.69 $20.69 $20.69 $169.85 0
2017-06-12 $20.59 $20.59 $20.59 $20.59 $169.03 0
2017-06-09 $20.61 $20.61 $20.61 $20.61 $169.20 0
2017-06-08 $20.63 $20.63 $20.63 $20.63 $169.36 0
2017-06-07 $20.63 $20.63 $20.63 $20.63 $169.36 0
2017-06-06 $20.59 $20.59 $20.59 $20.59 $169.03 0
2017-06-05 $20.64 $20.64 $20.64 $20.64 $169.44 0
2017-06-02 $20.68 $20.68 $20.68 $20.68 $169.77 0
2017-06-01 $20.59 $20.59 $20.59 $20.59 $169.03 0
2017-05-31 $20.44 $20.44 $20.44 $20.44 $167.80 0
2017-05-30 $20.44 $20.44 $20.44 $20.44 $167.80 0
2017-05-26 $20.46 $20.46 $20.46 $20.46 $167.96 0
2017-05-25 $20.46 $20.46 $20.46 $20.46 $167.96 0
2017-05-24 $20.36 $20.36 $20.36 $20.36 $167.14 0
2017-05-23 $20.31 $20.31 $20.31 $20.31 $166.73 0
2017-05-22 $20.28 $20.28 $20.28 $20.28 $166.49 0
2017-05-19 $20.18 $20.18 $20.18 $20.18 $165.66 0
2017-05-18 $20.04 $20.04 $20.04 $20.04 $164.52 0
2017-05-17 $19.96 $19.96 $19.96 $19.96 $163.86 0
2017-05-16 $20.33 $20.33 $20.33 $20.33 $166.90 0
2017-05-15 $20.34 $20.34 $20.34 $20.34 $166.98 0
2017-05-12 $20.24 $20.24 $20.24 $20.24 $166.16 0
2017-05-11 $20.28 $20.28 $20.28 $20.28 $166.49 0
2017-05-10 $20.31 $20.31 $20.31 $20.31 $166.73 0
2017-05-09 $20.28 $20.28 $20.28 $20.28 $166.49 0
2017-05-08 $20.29 $20.29 $20.29 $20.29 $166.57 0
2017-05-05 $20.29 $20.29 $20.29 $20.29 $166.57 0
2017-05-04 $20.21 $20.21 $20.21 $20.21 $165.91 0
2017-05-03 $20.19 $20.19 $20.19 $20.19 $165.75 0
2017-05-02 $20.23 $20.23 $20.23 $20.23 $166.08 0
2017-05-01 $20.19 $20.19 $20.19 $20.19 $165.75 0
2017-04-28 $20.16 $20.16 $20.16 $20.16 $165.50 0
2017-04-27 $20.19 $20.19 $20.19 $20.19 $165.75 0
2017-04-26 $20.19 $20.19 $20.19 $20.19 $165.75 0
2017-04-25 $20.19 $20.19 $20.19 $20.19 $165.75 0
2017-04-24 $20.08 $20.08 $20.08 $20.08 $164.84 0
2017-04-21 $19.86 $19.86 $19.86 $19.86 $163.04 0
2017-04-20 $19.93 $19.93 $19.93 $19.93 $163.61 0
2017-04-19 $19.78 $19.78 $19.78 $19.78 $162.38 0
2017-04-18 $19.79 $19.79 $19.79 $19.79 $162.46 0
2017-04-17 $19.86 $19.86 $19.86 $19.86 $163.04 0
2017-04-13 $19.69 $19.69 $19.69 $19.69 $161.64 0
2017-04-12 $19.83 $19.83 $19.83 $19.83 $162.79 0
2017-04-11 $19.89 $19.89 $19.89 $19.89 $163.28 0
2017-04-10 $19.93 $19.93 $19.93 $19.93 $163.61 0
2017-04-07 $19.91 $19.91 $19.91 $19.91 $163.45 0
2017-04-06 $19.93 $19.93 $19.93 $19.93 $163.61 0
2017-04-05 $19.88 $19.88 $19.88 $19.88 $163.20 0
2017-04-04 $19.94 $19.94 $19.94 $19.94 $163.69 0
2017-04-03 $19.93 $19.93 $19.93 $19.93 $163.61 0
2017-03-31 $19.96 $19.96 $19.96 $19.96 $163.86 0
2017-03-30 $20.01 $20.01 $20.01 $20.01 $164.27 0
2017-03-29 $19.94 $19.94 $19.94 $19.94 $163.69 0
2017-03-28 $19.91 $19.91 $19.91 $19.91 $163.45 0
2017-03-27 $19.78 $19.78 $19.78 $19.78 $162.38 0
2017-03-24 $19.79 $19.79 $19.79 $19.79 $162.46 0
2017-03-23 $19.81 $19.81 $19.81 $19.81 $162.63 0
2017-03-22 $19.83 $19.83 $19.83 $19.83 $162.79 0
2017-03-21 $19.79 $19.79 $19.79 $19.79 $162.46 0
2017-03-20 $20.04 $20.04 $20.04 $20.04 $164.52 0
2017-03-17 $20.08 $20.08 $20.08 $20.08 $164.84 0
2017-03-16 $20.11 $20.11 $20.11 $20.11 $165.09 0
2017-03-15 $20.14 $20.14 $20.14 $20.14 $165.34 0
2017-03-14 $19.98 $19.98 $19.98 $19.98 $164.02 0
2017-03-13 $20.04 $20.04 $20.04 $20.04 $164.52 0
2017-03-10 $20.03 $20.03 $20.03 $20.03 $164.43 0
2017-03-09 $19.96 $19.96 $19.96 $19.96 $163.86 0
2017-03-08 $19.94 $19.94 $19.94 $19.94 $163.69 0
2017-03-07 $19.98 $19.98 $19.98 $19.98 $164.02 0
2017-03-06 $20.04 $20.04 $20.04 $20.04 $164.52 0
2017-03-03 $20.11 $20.11 $20.11 $20.11 $165.09 0
2017-03-02 $20.09 $20.09 $20.09 $20.09 $164.93 0
2017-03-01 $20.21 $20.21 $20.21 $20.21 $165.91 0
2017-02-28 $19.94 $19.94 $19.94 $19.94 $163.69 0
2017-02-27 $19.99 $19.99 $19.99 $19.99 $164.11 0
2017-02-24 $19.96 $19.96 $19.96 $19.96 $163.86 0
2017-02-23 $19.93 $19.93 $19.93 $19.93 $163.61 0
2017-02-22 $19.91 $19.91 $19.91 $19.91 $163.45 0
2017-02-21 $19.94 $19.94 $19.94 $19.94 $163.69 0
2017-02-17 $19.81 $19.81 $19.81 $19.81 $162.63 0
2017-02-16 $19.78 $19.78 $19.78 $19.78 $162.38 0
2017-02-15 $19.79 $19.79 $19.79 $19.79 $162.46 0
2017-02-14 $19.69 $19.69 $19.69 $19.69 $161.64 0
2017-02-13 $19.61 $19.61 $19.61 $19.61 $160.99 0
2017-02-10 $19.51 $19.51 $19.51 $19.51 $160.16 0
2017-02-09 $19.45 $19.45 $19.45 $19.45 $159.67 0
2017-02-08 $19.33 $19.33 $19.33 $19.33 $158.69 0
2017-02-07 $19.30 $19.30 $19.30 $19.30 $158.44 0
2017-02-06 $19.30 $19.30 $19.30 $19.30 $158.44 0
2017-02-03 $19.35 $19.35 $19.35 $19.35 $158.85 0
2017-02-02 $19.20 $19.20 $19.20 $19.20 $157.62 0
2017-02-01 $19.18 $19.18 $19.18 $19.18 $157.46 0
2017-01-31 $19.18 $19.18 $19.18 $19.18 $157.46 0
2017-01-30 $19.20 $19.20 $19.20 $19.20 $157.62 0
2017-01-27 $19.31 $19.31 $19.31 $19.31 $158.52 0
2017-01-26 $19.33 $19.33 $19.33 $19.33 $158.69 0
2017-01-25 $19.33 $19.33 $19.33 $19.33 $158.69 0
2017-01-24 $19.18 $19.18 $19.18 $19.18 $157.46 0
2017-01-23 $19.06 $19.06 $19.06 $19.06 $156.47 0
2017-01-20 $19.11 $19.11 $19.11 $19.11 $156.88 0
2017-01-19 $19.05 $19.05 $19.05 $19.05 $156.39 0
2017-01-18 $19.11 $19.11 $19.11 $19.11 $156.88 0
2017-01-17 $19.08 $19.08 $19.08 $19.08 $156.63 0
2017-01-13 $19.13 $19.13 $19.13 $19.13 $157.05 0
2017-01-12 $19.10 $19.10 $19.10 $19.10 $156.80 0
2017-01-11 $19.15 $19.15 $19.15 $19.15 $157.21 0
2017-01-10 $19.08 $19.08 $19.08 $19.08 $156.63 0
2017-01-09 $19.08 $19.08 $19.08 $19.08 $156.63 0
2017-01-06 $19.15 $19.15 $19.15 $19.15 $157.21 0
2017-01-05 $19.08 $19.08 $19.08 $19.08 $156.63 0
2017-01-04 $19.10 $19.10 $19.10 $19.10 $156.80 0
2017-01-03 $18.98 $18.98 $18.98 $18.98 $155.81 0
2016-12-30 $18.83 $18.83 $18.83 $18.83 $154.58 0
2016-12-29 $18.91 $18.91 $18.91 $18.91 $155.24 0
2016-12-28 $18.91 $18.91 $18.91 $18.91 $155.24 0
2016-12-27 $19.06 $19.06 $19.06 $19.06 $156.47 0
2016-12-23 $19.03 $19.03 $19.03 $19.03 $156.22 0
2016-12-22 $19.39 $19.39 $19.39 $19.39 $155.98 0
2016-12-21 $19.42 $19.42 $19.42 $19.42 $156.22 0
2016-12-20 $19.47 $19.47 $19.47 $19.47 $156.62 0
2016-12-19 $19.40 $19.40 $19.40 $19.40 $156.06 0
2016-12-16 $19.35 $19.35 $19.35 $19.35 $155.66 0
2016-12-15 $19.39 $19.39 $19.39 $19.39 $155.96 0
2016-12-14 $19.32 $19.32 $19.32 $19.32 $155.43 0
2016-12-13 $19.47 $19.47 $19.47 $19.47 $156.63 0
2016-12-12 $19.34 $19.34 $19.34 $19.34 $155.56 0
2016-12-09 $19.37 $19.37 $19.37 $19.37 $155.83 0
2016-12-08 $19.25 $19.25 $19.25 $19.25 $154.89 0
2016-12-07 $19.20 $19.20 $19.20 $19.20 $154.49 0
2016-12-06 $18.96 $18.96 $18.96 $18.96 $152.49 0
2016-12-05 $18.89 $18.89 $18.89 $18.89 $151.95 0
2016-12-02 $18.77 $18.77 $18.77 $18.77 $151.02 0
2016-12-01 $18.77 $18.77 $18.77 $18.77 $151.02 0
2016-11-30 $18.84 $18.84 $18.84 $18.84 $151.55 0
2016-11-29 $18.89 $18.89 $18.89 $18.89 $151.95 0
2016-11-28 $18.86 $18.86 $18.86 $18.86 $151.69 0
2016-11-25 $18.96 $18.96 $18.96 $18.96 $152.49 0
2016-11-23 $18.87 $18.87 $18.87 $18.87 $151.82 0
2016-11-22 $18.86 $18.86 $18.86 $18.86 $151.69 0
2016-11-21 $18.82 $18.82 $18.82 $18.82 $151.42 0
2016-11-18 $18.67 $18.67 $18.67 $18.67 $150.22 0
2016-11-17 $18.72 $18.72 $18.72 $18.72 $150.62 0
2016-11-16 $18.62 $18.62 $18.62 $18.62 $149.82 0
2016-11-15 $18.66 $18.66 $18.66 $18.66 $150.09 0
2016-11-14 $18.51 $18.51 $18.51 $18.51 $148.88 0
2016-11-11 $18.51 $18.51 $18.51 $18.51 $148.88 0
2016-11-10 $18.54 $18.54 $18.54 $18.54 $149.15 0
2016-11-09 $18.51 $18.51 $18.51 $18.51 $148.89 0
2016-11-08 $18.29 $18.29 $18.29 $18.29 $147.15 0
2016-11-07 $18.23 $18.23 $18.23 $18.23 $146.61 0
2016-11-04 $17.83 $17.83 $17.83 $17.83 $143.41 0
2016-11-03 $17.86 $17.86 $17.86 $17.86 $143.68 0
2016-11-02 $17.93 $17.93 $17.93 $17.93 $144.21 0
2016-11-01 $18.04 $18.04 $18.04 $18.04 $145.14 0
2016-10-31 $18.16 $18.16 $18.16 $18.16 $146.08 0
2016-10-28 $18.16 $18.16 $18.16 $18.16 $146.08 0
2016-10-27 $18.23 $18.23 $18.23 $18.23 $146.61 0
2016-10-26 $18.28 $18.28 $18.28 $18.28 $147.02 0
2016-10-25 $18.31 $18.31 $18.31 $18.31 $147.28 0
2016-10-24 $18.38 $18.38 $18.38 $18.38 $147.82 0
2016-10-21 $18.29 $18.29 $18.29 $18.29 $147.15 0
2016-10-20 $18.29 $18.29 $18.29 $18.29 $147.15 0
2016-10-19 $18.31 $18.31 $18.31 $18.31 $147.28 0
2016-10-18 $18.28 $18.28 $18.28 $18.28 $147.02 0
2016-10-17 $18.16 $18.16 $18.16 $18.16 $146.08 0
2016-10-14 $18.21 $18.21 $18.21 $18.21 $146.48 0
2016-10-13 $18.21 $18.21 $18.21 $18.21 $146.48 0
2016-10-12 $18.28 $18.28 $18.28 $18.28 $147.02 0
2016-10-11 $18.24 $18.24 $18.24 $18.24 $146.75 0
2016-10-10 $18.48 $18.48 $18.48 $18.48 $148.62 0
2016-10-07 $18.39 $18.39 $18.39 $18.39 $147.95 0
2016-10-06 $18.46 $18.46 $18.46 $18.46 $148.49 0
2016-10-05 $18.44 $18.44 $18.44 $18.44 $148.35 0
2016-10-04 $18.36 $18.36 $18.36 $18.36 $147.69 0
2016-10-03 $18.44 $18.44 $18.44 $18.44 $148.35 0
2016-09-30 $18.51 $18.51 $18.51 $18.51 $148.89 0
2016-09-29 $18.36 $18.36 $18.36 $18.36 $147.69 0
2016-09-28 $18.52 $18.52 $18.52 $18.52 $149.02 0
2016-09-27 $18.43 $18.43 $18.43 $18.43 $148.22 0
2016-09-26 $18.31 $18.31 $18.31 $18.31 $147.29 0
2016-09-23 $18.46 $18.46 $18.46 $18.46 $148.49 0
2016-09-22 $18.57 $18.57 $18.57 $18.57 $149.42 0
2016-09-21 $18.46 $18.46 $18.46 $18.46 $148.49 0
2016-09-20 $18.26 $18.26 $18.26 $18.26 $146.89 0
2016-09-19 $18.24 $18.24 $18.24 $18.24 $146.75 0
2016-09-16 $18.24 $18.24 $18.24 $18.24 $146.75 0
2016-09-15 $18.31 $18.31 $18.31 $18.31 $147.29 0
2016-09-14 $18.13 $18.13 $18.13 $18.13 $145.82 0
2016-09-13 $18.14 $18.14 $18.14 $18.14 $145.95 0
2016-09-12 $18.41 $18.41 $18.41 $18.41 $148.09 0
2016-09-09 $18.14 $18.14 $18.14 $18.14 $145.95 0
2016-09-08 $18.59 $18.59 $18.59 $18.59 $149.56 0
2016-09-07 $18.64 $18.64 $18.64 $18.64 $149.96 0
2016-09-06 $18.64 $18.64 $18.64 $18.64 $149.96 0
2016-09-02 $18.58 $18.58 $18.58 $18.58 $149.42 0
2016-09-01 $18.49 $18.49 $18.49 $18.49 $148.76 0
2016-08-31 $18.51 $18.51 $18.51 $18.51 $148.89 0
2016-08-30 $18.54 $18.54 $18.54 $18.54 $149.16 0
2016-08-29 $18.58 $18.58 $18.58 $18.58 $149.43 0
2016-08-26 $18.48 $18.48 $18.48 $18.48 $148.62 0
2016-08-25 $18.51 $18.51 $18.51 $18.51 $148.89 0
2016-08-24 $18.53 $18.53 $18.53 $18.53 $149.03 0
2016-08-23 $18.63 $18.63 $18.63 $18.63 $149.83 0
2016-08-22 $18.59 $18.59 $18.59 $18.59 $149.56 0
2016-08-19 $18.59 $18.59 $18.59 $18.59 $149.56 0
2016-08-18 $18.63 $18.63 $18.63 $18.63 $149.83 0
2016-08-17 $18.58 $18.58 $18.58 $18.58 $149.43 0
2016-08-16 $18.54 $18.54 $18.54 $18.54 $149.16 0
2016-08-15 $18.64 $18.64 $18.64 $18.64 $149.96 0
2016-08-12 $18.59 $18.59 $18.59 $18.59 $149.56 0
2016-08-11 $18.61 $18.61 $18.61 $18.61 $149.69 0
2016-08-10 $18.51 $18.51 $18.51 $18.51 $148.89 0
2016-08-09 $18.56 $18.56 $18.56 $18.56 $149.29 0
2016-08-08 $18.54 $18.54 $18.54 $18.54 $149.16 0
2016-08-05 $18.56 $18.56 $18.56 $18.56 $149.29 0
2016-08-04 $18.41 $18.41 $18.41 $18.41 $148.09 0
2016-08-03 $18.39 $18.39 $18.39 $18.39 $147.96 0
2016-08-02 $18.34 $18.34 $18.34 $18.34 $147.55 0
2016-08-01 $18.46 $18.46 $18.46 $18.46 $148.49 0
2016-07-29 $18.48 $18.48 $18.48 $18.48 $148.62 0
2016-07-28 $18.44 $18.44 $18.44 $18.44 $148.36 0
2016-07-27 $18.41 $18.41 $18.41 $18.41 $148.09 0
2016-07-26 $18.44 $18.44 $18.44 $18.44 $148.36 0
2016-07-25 $18.43 $18.43 $18.43 $18.43 $148.22 0
2016-07-22 $18.49 $18.49 $18.49 $18.49 $148.76 0
2016-07-21 $18.39 $18.39 $18.39 $18.39 $147.96 0
2016-07-20 $18.46 $18.46 $18.46 $18.46 $148.49 0
2016-07-19 $18.39 $18.39 $18.39 $18.39 $147.96 0
2016-07-18 $18.41 $18.41 $18.41 $18.41 $148.09 0
2016-07-15 $18.38 $18.38 $18.38 $18.38 $147.82 0
2016-07-14 $18.39 $18.39 $18.39 $18.39 $147.96 0
2016-07-13 $18.29 $18.29 $18.29 $18.29 $147.16 0
2016-07-12 $18.29 $18.29 $18.29 $18.29 $147.16 0
2016-07-11 $18.16 $18.16 $18.16 $18.16 $146.09 0
2016-07-08 $18.09 $18.09 $18.09 $18.09 $145.55 0
2016-07-07 $17.83 $17.83 $17.83 $17.83 $143.42 0
2016-07-06 $17.84 $17.84 $17.84 $17.84 $143.55 0
2016-07-05 $17.75 $17.75 $17.75 $17.75 $142.75 0
2016-07-01 $17.86 $17.86 $17.86 $17.86 $143.68 0
2016-06-30 $17.83 $17.83 $17.83 $17.83 $143.42 0
2016-06-29 $17.58 $17.58 $17.58 $17.58 $141.41 0
2016-06-28 $17.30 $17.30 $17.30 $17.30 $139.14 0
2016-06-27 $16.98 $16.98 $16.98 $16.98 $136.61 0
2016-06-24 $17.30 $17.30 $17.30 $17.30 $139.14 0
2016-06-23 $17.93 $17.93 $17.93 $17.93 $144.21 0
2016-06-22 $17.70 $17.70 $17.70 $17.70 $142.34 0
2016-06-21 $17.73 $17.73 $17.73 $17.73 $142.61 0
2016-06-20 $17.68 $17.68 $17.68 $17.68 $142.21 0
2016-06-17 $17.58 $17.58 $17.58 $17.58 $141.41 0
2016-06-16 $17.63 $17.63 $17.63 $17.63 $141.81 0
2016-06-15 $17.58 $17.58 $17.58 $17.58 $141.41 0
2016-06-14 $17.61 $17.61 $17.61 $17.61 $141.68 0
2016-06-13 $17.63 $17.63 $17.63 $17.63 $141.81 0
2016-06-10 $17.78 $17.78 $17.78 $17.78 $143.01 0
2016-06-09 $17.94 $17.94 $17.94 $17.94 $144.35 0
2016-06-08 $17.96 $17.96 $17.96 $17.96 $144.48 0
2016-06-07 $17.91 $17.91 $17.91 $17.91 $144.08 0
2016-06-06 $17.88 $17.88 $17.88 $17.88 $143.82 0
2016-06-03 $17.79 $17.79 $17.79 $17.79 $143.15 0
2016-06-02 $17.84 $17.84 $17.84 $17.84 $143.55 0
2016-06-01 $17.79 $17.79 $17.79 $17.79 $143.15 0
2016-05-31 $17.78 $17.78 $17.78 $17.78 $143.01 0
2016-05-27 $17.80 $17.80 $17.80 $17.80 $143.15 0
2016-05-26 $17.71 $17.71 $17.71 $17.71 $142.48 0
2016-05-25 $17.71 $17.71 $17.71 $17.71 $142.48 0
2016-05-24 $17.58 $17.58 $17.58 $17.58 $141.41 0
2016-05-23 $17.35 $17.35 $17.35 $17.35 $139.54 0
2016-05-20 $17.38 $17.38 $17.38 $17.38 $139.81 0
2016-05-19 $17.28 $17.28 $17.28 $17.28 $139.01 0
2016-05-18 $17.35 $17.35 $17.35 $17.35 $139.54 0
2016-05-17 $17.33 $17.33 $17.33 $17.33 $139.41 0
2016-05-16 $17.50 $17.50 $17.50 $17.50 $140.75 0
2016-05-13 $17.33 $17.33 $17.33 $17.33 $139.41 0
2016-05-12 $17.46 $17.46 $17.46 $17.46 $140.48 0
2016-05-11 $17.48 $17.48 $17.48 $17.48 $140.61 0
2016-05-10 $17.63 $17.63 $17.63 $17.63 $141.81 0
2016-05-09 $17.41 $17.41 $17.41 $17.41 $140.08 0
2016-05-06 $17.40 $17.40 $17.40 $17.40 $139.94 0
2016-05-05 $17.35 $17.35 $17.35 $17.35 $139.54 0
2016-05-04 $17.35 $17.35 $17.35 $17.35 $139.55 0
2016-05-03 $17.45 $17.45 $17.45 $17.45 $140.35 0
2016-05-02 $17.60 $17.60 $17.60 $17.60 $141.55 0
2016-04-29 $17.46 $17.46 $17.46 $17.46 $140.48 0
2016-04-28 $17.55 $17.55 $17.55 $17.55 $141.15 0
2016-04-27 $17.71 $17.71 $17.71 $17.71 $142.48 0
2016-04-26 $17.68 $17.68 $17.68 $17.68 $142.22 0
2016-04-25 $17.65 $17.65 $17.65 $17.65 $141.95 0
2016-04-22 $17.68 $17.68 $17.68 $17.68 $142.22 0
2016-04-21 $17.68 $17.68 $17.68 $17.68 $142.22 0
2016-04-20 $17.76 $17.76 $17.76 $17.76 $142.89 0
2016-04-19 $17.76 $17.76 $17.76 $17.76 $142.89 0
2016-04-18 $17.70 $17.70 $17.70 $17.70 $142.35 0
2016-04-15 $17.58 $17.58 $17.58 $17.58 $141.42 0
2016-04-14 $17.60 $17.60 $17.60 $17.60 $141.55 0
2016-04-13 $17.60 $17.60 $17.60 $17.60 $141.55 0
2016-04-12 $17.42 $17.42 $17.42 $17.42 $140.09 0
2016-04-11 $17.25 $17.25 $17.25 $17.25 $138.76 0
2016-04-08 $17.30 $17.30 $17.30 $17.30 $139.16 0
2016-04-07 $17.25 $17.25 $17.25 $17.25 $138.76 0
2016-04-06 $17.47 $17.47 $17.47 $17.47 $140.50 0
2016-04-05 $17.28 $17.28 $17.28 $17.28 $139.03 0
2016-04-04 $17.45 $17.45 $17.45 $17.45 $140.36 0
2016-04-01 $17.50 $17.50 $17.50 $17.50 $140.76 0
2016-03-31 $17.40 $17.40 $17.40 $17.40 $139.97 0
2016-03-30 $17.43 $17.43 $17.43 $17.43 $140.24 0
2016-03-29 $17.35 $17.35 $17.35 $17.35 $139.57 0
2016-03-28 $17.20 $17.20 $17.20 $17.20 $138.36 0
2016-03-24 $17.20 $17.20 $17.20 $17.20 $138.36 0
2016-03-23 $17.20 $17.20 $17.20 $17.20 $138.36 0
2016-03-22 $17.32 $17.32 $17.32 $17.32 $139.30 0
2016-03-21 $17.32 $17.32 $17.32 $17.32 $139.30 0
2016-03-18 $17.30 $17.30 $17.30 $17.30 $139.17 0
2016-03-17 $17.23 $17.23 $17.23 $17.23 $138.63 0
2016-03-16 $17.12 $17.12 $17.12 $17.12 $137.69 0
2016-03-15 $17.02 $17.02 $17.02 $17.02 $136.89 0
2016-03-14 $17.05 $17.05 $17.05 $17.05 $137.16 0
2016-03-11 $17.07 $17.07 $17.07 $17.07 $137.29 0
2016-03-10 $16.78 $16.78 $16.78 $16.78 $135.02 0
2016-03-09 $16.78 $16.78 $16.78 $16.78 $135.02 0
2016-03-08 $16.70 $16.70 $16.70 $16.70 $134.35 0
2016-03-07 $16.88 $16.88 $16.88 $16.88 $135.82 0
2016-03-04 $16.87 $16.87 $16.87 $16.87 $135.69 0
2016-03-03 $16.82 $16.82 $16.82 $16.82 $135.29 0
2016-03-02 $16.75 $16.75 $16.75 $16.75 $134.75 0
2016-03-01 $16.68 $16.68 $16.68 $16.68 $134.22 0
2016-02-29 $16.30 $16.30 $16.30 $16.30 $131.14 0
2016-02-26 $16.43 $16.43 $16.43 $16.43 $132.21 0
2016-02-25 $16.45 $16.45 $16.45 $16.45 $132.34 0
2016-02-24 $16.27 $16.27 $16.27 $16.27 $130.87 0
2016-02-23 $16.20 $16.20 $16.20 $16.20 $130.34 0
2016-02-22 $16.40 $16.40 $16.40 $16.40 $131.94 0
2016-02-19 $16.17 $16.17 $16.17 $16.17 $130.07 0
2016-02-18 $16.17 $16.17 $16.17 $16.17 $130.07 0
2016-02-17 $16.24 $16.24 $16.24 $16.24 $130.60 0
2016-02-16 $15.97 $15.97 $15.97 $15.97 $128.46 0
2016-02-12 $15.70 $15.70 $15.70 $15.70 $126.32 0
2016-02-11 $15.40 $15.40 $15.40 $15.40 $123.91 0
2016-02-10 $15.60 $15.60 $15.60 $15.60 $125.52 0
2016-02-09 $15.59 $15.59 $15.59 $15.59 $125.38 0
2016-02-08 $15.60 $15.60 $15.60 $15.60 $125.52 0
2016-02-05 $15.82 $15.82 $15.82 $15.82 $127.26 0
2016-02-04 $16.12 $16.12 $16.12 $16.12 $129.67 0
2016-02-03 $16.09 $16.09 $16.09 $16.09 $129.40 0
2016-02-02 $16.00 $16.00 $16.00 $16.00 $128.73 0
2016-02-01 $16.32 $16.32 $16.32 $16.32 $131.28 0
2016-01-29 $16.32 $16.32 $16.32 $16.32 $131.28 0
2016-01-28 $15.92 $15.92 $15.92 $15.92 $128.06 0
2016-01-27 $15.84 $15.84 $15.84 $15.84 $127.39 0
2016-01-26 $16.00 $16.00 $16.00 $16.00 $128.73 0
2016-01-25 $15.79 $15.79 $15.79 $15.79 $126.99 0
2016-01-22 $16.04 $16.04 $16.04 $16.04 $129.00 0
2016-01-21 $15.72 $15.72 $15.72 $15.72 $126.46 0
2016-01-20 $15.64 $15.64 $15.64 $15.64 $125.79 0
2016-01-19 $15.82 $15.82 $15.82 $15.82 $127.26 0
2016-01-15 $15.80 $15.80 $15.80 $15.80 $127.13 0
2016-01-14 $16.15 $16.15 $16.15 $16.15 $129.94 0
2016-01-13 $15.89 $15.89 $15.89 $15.89 $127.80 0
2016-01-12 $16.30 $16.30 $16.30 $16.30 $131.15 0
2016-01-11 $16.17 $16.17 $16.17 $16.17 $130.08 0
2016-01-08 $16.15 $16.15 $16.15 $16.15 $129.94 0
2016-01-07 $16.34 $16.34 $16.34 $16.34 $131.42 0
2016-01-06 $16.74 $16.74 $16.74 $16.74 $134.66 0
2016-01-05 $16.96 $16.96 $16.96 $16.96 $136.40 0
2016-01-04 $16.92 $16.92 $16.92 $16.92 $136.13 0
2015-12-31 $17.17 $17.17 $17.17 $17.17 $138.14 0
2015-12-30 $17.34 $17.34 $17.34 $17.34 $139.48 0
2015-12-29 $17.47 $17.47 $17.47 $17.47 $140.55 0
2015-12-28 $17.27 $17.27 $17.27 $17.27 $138.94 0
2015-12-24 $17.32 $17.32 $17.32 $17.32 $139.34 0
2015-12-23 $17.34 $17.34 $17.34 $17.34 $139.48 0
2015-12-22 $17.43 $17.43 $17.43 $17.43 $137.73 0
2015-12-21 $17.28 $17.28 $17.28 $17.28 $136.53 0
2015-12-18 $17.14 $17.14 $17.14 $17.14 $135.43 0
2015-12-17 $17.45 $17.45 $17.45 $17.45 $137.90 0
2015-12-16 $17.72 $17.72 $17.72 $17.72 $139.97 0
2015-12-15 $17.47 $17.47 $17.47 $17.47 $138.03 0
2015-12-14 $17.29 $17.29 $17.29 $17.29 $136.61 0
2015-12-11 $17.19 $17.19 $17.19 $17.19 $135.83 0
2015-12-10 $17.54 $17.54 $17.54 $17.54 $138.55 0
2015-12-09 $17.50 $17.50 $17.50 $17.50 $138.29 0
2015-12-08 $17.64 $17.64 $17.64 $17.64 $139.32 0
2015-12-07 $17.75 $17.75 $17.75 $17.75 $140.23 0
2015-12-04 $17.86 $17.86 $17.86 $17.86 $141.13 0
2015-12-03 $17.50 $17.50 $17.50 $17.50 $138.29 0
2015-12-02 $17.77 $17.77 $17.77 $17.77 $140.36 0
2015-12-01 $17.96 $17.96 $17.96 $17.96 $141.91 0
2015-11-30 $17.77 $17.77 $17.77 $17.77 $140.36 0
2015-11-27 $17.85 $17.85 $17.85 $17.85 $141.01 0
2015-11-25 $17.83 $17.83 $17.83 $17.83 $140.88 0
2015-11-24 $17.83 $17.83 $17.83 $17.83 $140.88 0
2015-11-23 $17.82 $17.82 $17.82 $17.82 $140.75 0
2015-11-20 $17.83 $17.83 $17.83 $17.83 $140.88 0
2015-11-19 $17.77 $17.77 $17.77 $17.77 $140.36 0
2015-11-18 $17.78 $17.78 $17.78 $17.78 $140.49 0
2015-11-17 $17.50 $17.50 $17.50 $17.50 $138.29 0
2015-11-16 $17.52 $17.52 $17.52 $17.52 $138.42 0
2015-11-13 $17.26 $17.26 $17.26 $17.26 $136.35 0
2015-11-12 $17.46 $17.46 $17.46 $17.46 $137.90 0
2015-11-11 $17.70 $17.70 $17.70 $17.70 $139.84 0
2015-11-10 $17.75 $17.75 $17.75 $17.75 $140.23 0
2015-11-09 $17.72 $17.72 $17.72 $17.72 $139.97 0
2015-11-06 $17.90 $17.90 $17.90 $17.90 $141.40 0
2015-11-05 $17.90 $17.90 $17.90 $17.90 $141.40 0
2015-11-04 $17.91 $17.91 $17.91 $17.91 $141.53 0
2015-11-03 $17.98 $17.98 $17.98 $17.98 $142.04 0
2015-11-02 $17.93 $17.93 $17.93 $17.93 $141.66 0
2015-10-30 $17.72 $17.72 $17.72 $17.72 $139.98 0
2015-10-29 $17.80 $17.80 $17.80 $17.80 $140.62 0
2015-10-28 $17.80 $17.80 $17.80 $17.80 $140.62 0
2015-10-27 $17.59 $17.59 $17.59 $17.59 $138.94 0
2015-10-26 $17.64 $17.64 $17.64 $17.64 $139.33 0
2015-10-23 $17.67 $17.67 $17.67 $17.67 $139.56 0
2015-10-22 $17.47 $17.47 $17.47 $17.47 $138.01 0
2015-10-21 $17.19 $17.19 $17.19 $17.19 $135.82 0
2015-10-20 $17.29 $17.29 $17.29 $17.29 $136.59 0
2015-10-19 $17.31 $17.31 $17.31 $17.31 $136.72 0
2015-10-16 $17.31 $17.31 $17.31 $17.31 $136.72 0
2015-10-15 $17.22 $17.22 $17.22 $17.22 $136.08 0
2015-10-14 $16.98 $16.98 $16.98 $16.98 $134.14 0
2015-10-13 $17.06 $17.06 $17.06 $17.06 $134.78 0
2015-10-12 $17.18 $17.18 $17.18 $17.18 $135.69 0
2015-10-09 $17.14 $17.14 $17.14 $17.14 $135.43 0
2015-10-08 $17.14 $17.14 $17.14 $17.14 $135.43 0
2015-10-07 $16.98 $16.98 $16.98 $16.98 $134.14 0
2015-10-06 $16.85 $16.85 $16.85 $16.85 $133.11 0
2015-10-05 $16.90 $16.90 $16.90 $16.90 $133.49 0
2015-10-02 $16.60 $16.60 $16.60 $16.60 $131.17 0
2015-10-01 $16.36 $16.36 $16.36 $16.36 $129.23 0
2015-09-30 $16.32 $16.32 $16.32 $16.32 $128.97 0
2015-09-29 $16.03 $16.03 $16.03 $16.03 $126.64 0
2015-09-28 $16.00 $16.00 $16.00 $16.00 $126.39 0
2015-09-25 $16.42 $16.42 $16.42 $16.42 $129.75 0
2015-09-24 $16.42 $16.42 $16.42 $16.42 $129.75 0
2015-09-23 $16.49 $16.49 $16.49 $16.49 $130.26 0
2015-09-22 $16.52 $16.52 $16.52 $16.52 $130.52 0
2015-09-21 $16.72 $16.72 $16.72 $16.72 $132.07 0
2015-09-18 $16.65 $16.65 $16.65 $16.65 $131.56 0
2015-09-17 $16.91 $16.91 $16.91 $16.91 $133.63 0
2015-09-16 $16.96 $16.96 $16.96 $16.96 $134.01 0
2015-09-15 $16.82 $16.82 $16.82 $16.82 $132.85 0
2015-09-14 $16.60 $16.60 $16.60 $16.60 $131.17 0
2015-09-11 $16.67 $16.67 $16.67 $16.67 $131.69 0
2015-09-10 $16.59 $16.59 $16.59 $16.59 $131.05 0
2015-09-09 $16.51 $16.51 $16.51 $16.51 $130.40 0
2015-09-08 $16.73 $16.73 $16.73 $16.73 $132.21 0

State Street Equity 500 Index Fund Class K (SSSYX) News Headlines

Recent State Street Equity 500 Index Fund Class K (SSSYX) News
Similar Companies to State Street Equity 500 Index Fund Class K (SSSYX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.