SStartrade Tech Inc (SSTT) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) 0.00%
SStartrade Tech Inc - Daily Information
Click for more stock information on SStartrade Tech Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About SStartrade Tech Inc (SSTT)
SStarTrade Tech Inc
Invest in SStartrade Tech Inc (SSTT)
Historical Stock Data for SStartrade Tech Inc (SSTT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,803 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,803 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,059 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,532 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 755 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,114 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 462 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,700 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,967 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,470 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,506 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,849 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,069 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,003 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 585 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,790 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,140 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,640 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,990 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 215 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 317,308 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200,000 |
| 2022-05-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 204,900 |
| 2022-05-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,102 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,818 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2022-04-27 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 17,341 |
| 2022-04-26 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 34,357 |
| 2022-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2022-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36 |
| 2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,787 |
| 2022-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41 |
| 2022-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,112 |
| 2022-03-04 | $0.21 | $0.21 | $0.14 | $0.14 | $0.14 | 22,224 |
| 2022-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,702 |
| 2022-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 199 |
| 2022-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 189 |
| 2022-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 423 |
| 2022-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 423 |
| 2022-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,556 |
| 2022-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23 |
| 2022-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 119 |
| 2022-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 121 |
| 2022-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,517 |
| 2022-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2022-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2022-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 130 |
| 2022-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 130 |
| 2022-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17 |
| 2022-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 267 |
| 2022-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 267 |
| 2021-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23 |
| 2021-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2021-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,112 |
| 2021-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 118 |
| 2021-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18 |
| 2021-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16 |
| 2021-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 77 |
| 2021-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 234 |
| 2021-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 891 |
| 2021-12-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,895 |
| 2021-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6 |
| 2021-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 784 |
| 2021-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2021-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 203 |
| 2021-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 245 |
| 2021-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-15 | $0.28 | $0.34 | $0.21 | $0.21 | $0.21 | 16,074 |
| 2021-11-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2021-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,962 |
| 2021-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2021-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2021-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2021-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2021-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2021-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 288 |
| 2021-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 57 |
| 2021-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,265 |
| 2021-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 56 |
| 2021-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 163 |
| 2021-09-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2021-09-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-22 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,999 |
| 2021-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2021-09-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 7,500 |
| 2021-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 620 |
| 2021-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49 |
| 2021-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49 |
| 2021-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 159 |
| 2021-08-31 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,146 |
| 2021-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2021-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-18 | $0.38 | $0.38 | $0.15 | $0.15 | $0.15 | 213 |
| 2021-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-08-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2021-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2021-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24 |
| 2021-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34 |
| 2021-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2021-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2021-07-26 | $0.14 | $0.40 | $0.14 | $0.40 | $0.40 | 1,110 |
| 2021-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17 |
| 2021-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 480 |
| 2021-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2021-07-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-08 | $0.35 | $0.35 | $0.26 | $0.35 | $0.35 | 10,000 |
| 2021-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 291 |
| 2021-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 135 |
| 2021-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-30 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 1,151 |
| 2021-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 182 |
| 2021-06-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,663 |
| 2021-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2021-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 68 |
| 2021-06-18 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 9,502 |
| 2021-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2021-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 451 |
| 2021-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-11 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 5,600 |
| 2021-06-10 | $0.30 | $0.44 | $0.30 | $0.44 | $0.44 | 27,365 |
| 2021-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,778 |
| 2021-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,778 |
| 2021-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 51 |
| 2021-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 51 |
| 2021-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2021-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,434 |
| 2021-05-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2021-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2021-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4 |
| 2021-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,405 |
| 2021-05-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 767 |
| 2021-05-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,532 |
| 2021-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2021-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,495 |
| 2021-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 103 |
| 2021-05-10 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 3,539 |
| 2021-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6 |
| 2021-05-06 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 2,778 |
| 2021-05-05 | $0.28 | $0.32 | $0.27 | $0.27 | $0.27 | 24,594 |
| 2021-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,530 |
| 2021-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,001 |
| 2021-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,415 |
| 2021-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 862 |
| 2021-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,003 |
| 2021-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,564 |
| 2021-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,003 |
| 2021-04-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,625 |
| 2021-04-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,375 |
| 2021-04-20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 16,000 |
| 2021-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,600 |
| 2021-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 556 |
| 2021-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 110 |
| 2021-04-13 | $0.32 | $0.32 | $0.21 | $0.32 | $0.32 | 5,445 |
| 2021-04-12 | $0.17 | $0.37 | $0.17 | $0.21 | $0.21 | 7,019 |
| 2021-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34 |
| 2021-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2021-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12 |
| 2021-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9 |
| 2021-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2021-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 350 |
| 2021-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 961 |
| 2021-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-17 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 500 |
| 2021-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2021-03-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 35 |
| 2021-03-11 | $0.16 | $0.45 | $0.12 | $0.29 | $0.29 | 129,504 |
| 2021-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2021-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2021-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 399 |
| 2021-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 102 |
| 2021-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 102 |
| 2021-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,700 |
| 2021-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,700 |
| 2021-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,365 |
| 2021-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,503 |
| 2021-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,667 |
| 2021-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2021-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101 |
| 2021-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2021-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120 |
| 2021-02-03 | $0.25 | $0.30 | $0.13 | $0.13 | $0.13 | 70,452 |
| 2021-02-02 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 15,534 |
| 2021-02-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,017 |
| 2021-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-01-26 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 5,112 |
| 2021-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2021-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101 |
| 2021-01-21 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,627 |
| 2021-01-20 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 6,020 |
| 2021-01-19 | $0.10 | $0.20 | $0.10 | $0.16 | $0.16 | 30,375 |
| 2021-01-15 | $0.06 | $0.30 | $0.06 | $0.10 | $0.10 | 252,563 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 176 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,116 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 563 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-12-21 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 401 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,683 |
| 2020-12-09 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 16,683 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 454 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,091 |
| 2020-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56 |
| 2020-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-13 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 4,009 |
| 2020-11-12 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 20,345 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,582 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 40,954 |
| 2020-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32 |
| 2020-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66 |
| 2020-10-30 | $0.08 | $0.15 | $0.07 | $0.15 | $0.15 | 75,284 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2020-10-28 | $0.01 | $0.12 | $0.01 | $0.07 | $0.07 | 5,651 |
| 2020-10-27 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 317 |
| 2020-10-26 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 100,002 |
| 2020-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 83,191 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 545 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,300 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 668 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 558 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-27 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 1,007 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 445 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-08-19 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 23,262 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2020-08-17 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 486 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 521 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,028 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,545 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2020-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 510 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2020-07-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,800 |
| 2020-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2020-06-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,381 |
| 2020-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 187 |
| 2020-06-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 26,600 |
| 2020-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 800 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 223 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,350 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 959 |
| 2020-05-13 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 962 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-05-11 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 5,073 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-04-30 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 2,490 |
| 2020-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,887 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,100 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,660 |
| 2020-03-24 | $0.13 | $0.13 | $0.05 | $0.05 | $0.05 | 806 |
| 2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2020-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,256 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,299 |
| 2020-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,731 |
| 2020-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,956 |
| 2020-03-03 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 57,934 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-02-19 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 2,224 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2020-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 502 |
| 2020-02-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2020-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2020-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2020-01-21 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 1,506 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,112 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,196 |
| 2019-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2019-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2019-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2019-12-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 201 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,125 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28 |
| 2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2019-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-11-20 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2019-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2019-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2019-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2019-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2019-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2019-11-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,010 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,756 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 950 |
| 2019-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2019-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,009 |
| 2019-10-10 | $0.23 | $0.23 | $0.11 | $0.11 | $0.11 | 10,368 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 271 |
| 2019-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 112 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2019-09-17 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 9,364 |
| 2019-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 556 |
| 2019-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 503 |
| 2019-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62 |
| 2019-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,588 |
| 2019-08-29 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 41,372 |
| 2019-08-28 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 50,576 |
| 2019-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23 |
| 2019-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14 |
| 2019-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28 |
| 2019-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2019-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 660 |
| 2019-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2019-08-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,325 |
| 2019-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,912 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,054 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,062 |
| 2019-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 267 |
| 2019-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 84 |
| 2019-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,228 |
| 2019-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2019-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2019-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2019-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,499 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,201 |
| 2019-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-06-24 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2019-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,050 |
| 2019-06-18 | $0.09 | $0.11 | $0.06 | $0.11 | $0.11 | 5,742 |
| 2019-06-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,956 |
| 2019-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,149 |
| 2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,287 |
| 2019-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,229 |
| 2019-06-11 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 1,570 |
| 2019-06-10 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 16,725 |
| 2019-06-07 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 4,478 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2019-06-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,795 |
| 2019-06-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 254 |
| 2019-06-03 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,510 |
| 2019-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2019-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,075 |
| 2019-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17 |
| 2019-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,019 |
| 2019-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,987 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,112 |
| 2019-05-07 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 17,748 |
| 2019-05-06 | $0.13 | $0.13 | $0.05 | $0.05 | $0.05 | 1,235 |
| 2019-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,938 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 940 |
| 2019-04-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,000 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 522 |
| 2019-04-15 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 666 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,827 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2019-03-19 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 22,312 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112 |
| 2019-03-13 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 16,557 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,001 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134 |
| 2019-03-06 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 32,948 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,033 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 334 |
| 2019-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,900 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,162 |
| 2019-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,087 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,801 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,999 |
| 2019-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 171,000 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 995 |
| 2018-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 108,046 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2018-11-19 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 2,004 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,190 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,558 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,223 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,184 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,780 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,335 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 862 |
| 2018-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,669 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 284 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,847 |
| 2018-08-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,334 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-08-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 18,990 |
| 2018-08-06 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 9,201 |
| 2018-08-03 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 111,178 |
| 2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,484 |
| 2018-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7 |
| 2018-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 84 |
| 2018-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2018-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2018-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,003 |
| 2018-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,178 |
| 2018-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2018-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-07-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 707 |
| 2018-07-06 | $0.18 | $0.18 | $0.06 | $0.06 | $0.06 | 657 |
| 2018-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2018-06-19 | $0.10 | $0.20 | $0.10 | $0.19 | $0.19 | 7,000 |
| 2018-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 117 |
| 2018-06-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 35,020 |
| 2018-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23 |
| 2018-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2018-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2018-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,035 |
| 2018-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,959 |
| 2018-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,635 |
| 2018-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2018-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 298 |
| 2018-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17 |
| 2018-04-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,389 |
| 2018-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2018-04-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,730 |
| 2018-04-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 73 |
| 2018-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 134 |
| 2018-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 364 |
| 2018-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2018-04-13 | $0.18 | $0.35 | $0.18 | $0.18 | $0.18 | 54,874 |
| 2018-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 203 |
| 2018-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,842 |
| 2018-04-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 20,000 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 742 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 431 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 778 |
| 2018-03-19 | $0.08 | $0.12 | $0.06 | $0.06 | $0.06 | 4,886 |
| 2018-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 263 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,023 |
| 2018-03-08 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 3,000 |
| 2018-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,002 |
| 2018-02-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,196 |
| 2018-02-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,684 |
| 2018-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,001 |
| 2018-02-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 22,228 |
| 2018-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 119 |
| 2018-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,183 |
| 2018-02-12 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 91,364 |
| 2018-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2018-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 278 |
| 2018-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2018-02-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,295 |
| 2018-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 447 |
| 2018-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2018-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 56 |
| 2018-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-01-24 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 14,983 |
| 2018-01-23 | $0.20 | $0.39 | $0.20 | $0.39 | $0.39 | 35,561 |
| 2018-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28 |
| 2018-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2018-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,112 |
| 2018-01-11 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,027 |
| 2018-01-10 | $0.49 | $0.50 | $0.15 | $0.25 | $0.25 | 3,352 |
| 2018-01-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 329 |
| 2018-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,188 |
| 2018-01-05 | $0.12 | $0.65 | $0.12 | $0.65 | $0.65 | 1,721 |
| 2018-01-04 | $0.35 | $0.53 | $0.10 | $0.10 | $0.10 | 2,975 |
| 2018-01-03 | $0.50 | $0.99 | $0.50 | $0.66 | $0.66 | 2,035 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 363 |
SStartrade Tech Inc (SSTT) News Headlines
Recent SStartrade Tech Inc (SSTT) News
Similar Companies to SStartrade Tech Inc (SSTT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |