STATE STREET U.S. EQUITY V.I.S. FUND CLASS 1 SHARES (SSUSX) Exchange: NMFQS
Data as of Aug. 21, 2025
$51.65 ($-0.90) -1.71%
STATE STREET U.S. EQUITY V.I.S. FUND CLASS 1 SHARES - Daily Information
Click for more stock information on STATE STREET U.S. EQUITY V.I.S. FUND CLASS 1 SHARES.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $51.65 |
Previous Close | $51.65 |
High | $51.65 |
Low | $51.65 |
Adjusted Open | $51.65 |
Previous Adjusted Close | $51.65 |
Adjusted High | $51.65 |
Adjusted Low | $51.65 |
About STATE STREET U.S. EQUITY V.I.S. FUND CLASS 1 SHARES (SSUSX)
The Fund seeks to achieve its investment objective by investing at least 80% of its net assets (plus any borrowings for investment purposes) under normal circumstances in equity securities of U.S. companies, such as common and preferred stocks. The Fund considers a company to be a U.S. company if it generates at least 50% of its revenues or profits from business activities in the U.S., has at least 50% of its assets situated in the U.S., or has the principal trading market for its securities in the U.S.The Fund is designed to produce a broadly diversified portfolio, and typically has characteristics similar to the S&P 500® Index, including average market capitalization and dividend yield potential. Through fundamental company research involving analyzing financial statements and other information about a company, SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Fund, primary seeks to identify securities of large and medium sized companies (meaning companies with market capitalizations of $2 billion or more) with characteristics such as:low valuations in relation to their peers, the market, their historical valuations or their growth rate potential; appropriate capital structures; and/or high quality management focused on generating shareholder value. The Adviser may consider selling a security when one of these characteristics no longer applies, when the Adviser believes that the valuation has become excessive, or when more attractive alternatives are identified. The Fund also may invest up to 15% of its net assets (plus any borrowings for investment purposes) in foreign securities and up to 20% of its net assets (plus any borrowings for investment purposes) in debt securities. The Adviser may also use various types of derivative instruments (such as futures contracts, options and forward contracts) to gain or hedge exposure to certain types of securities as an alternative to investing directly in or selling such securities.
Invest in STATE STREET U.S. EQUITY V.I.S. FUND CLASS 1 SHARES (SSUSX)
Historical Stock Data for STATE STREET U.S. EQUITY V.I.S. FUND CLASS 1 SHARES (SSUSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-01 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
2025-07-31 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
2025-07-30 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2025-07-29 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
2025-07-28 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
2025-07-25 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
2025-07-24 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2025-07-23 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
2025-07-22 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
2025-07-21 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
2025-07-18 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
2025-07-17 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
2025-07-16 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
2025-07-15 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
2025-07-14 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
2025-07-11 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2025-07-10 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
2025-07-09 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
2025-07-08 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
2025-07-07 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
2025-07-03 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
2025-07-02 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2025-07-01 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
2025-06-30 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
2025-06-27 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
2025-06-26 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2025-06-25 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
2025-06-24 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
2025-06-23 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
2025-06-20 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
2025-06-18 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
2025-06-17 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
2025-06-16 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
2025-06-13 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
2025-06-12 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
2025-06-11 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
2025-06-10 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
2025-06-09 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
2025-06-06 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
2025-06-05 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2025-06-04 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
2025-06-03 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2025-06-02 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2025-05-30 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2025-05-29 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
2025-05-28 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
2025-05-27 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
2025-05-23 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
2025-05-22 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
2025-05-21 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
2025-05-20 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
2025-05-19 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2025-05-16 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
2025-05-15 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2025-05-14 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
2025-05-13 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
2025-05-12 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
2025-05-09 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
2025-05-08 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
2025-05-07 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
2025-05-06 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
2025-05-05 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
2025-05-02 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
2025-05-01 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
2025-04-30 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
2025-04-29 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
2025-04-28 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
2025-04-25 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
2025-04-24 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
2025-04-23 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
2025-04-22 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
2025-04-21 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
2025-04-17 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
2025-04-16 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
2025-04-15 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
2025-04-14 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
2025-04-11 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
2025-04-10 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2025-04-09 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
2025-04-08 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
2025-04-07 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
2025-04-04 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
2025-04-03 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
2025-04-02 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
2025-04-01 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
2025-03-31 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
2025-03-28 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
2025-03-27 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
2025-03-26 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
2025-03-25 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
2025-03-24 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2025-03-21 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
2025-03-20 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2025-03-19 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
2025-03-18 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
2025-03-17 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
2025-03-14 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
2025-03-13 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2025-03-12 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
2025-03-11 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
2025-03-10 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
2025-03-07 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
2025-03-06 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
2025-03-05 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
2025-03-04 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
2025-03-03 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2025-02-28 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
2025-02-27 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
2025-02-26 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
2025-02-25 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
2025-02-24 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2025-02-21 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
2025-02-20 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
2025-02-19 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
2025-02-18 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
2025-02-14 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
2025-02-13 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
2025-02-12 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
2025-02-11 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
2025-02-10 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
2025-02-07 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
2025-02-06 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2025-02-05 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2025-02-04 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
2025-02-03 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
2025-01-31 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
2025-01-30 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
2025-01-29 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
2025-01-28 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
2025-01-27 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
2025-01-24 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2025-01-23 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
2025-01-22 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
2025-01-21 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
2025-01-17 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
2025-01-16 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2025-01-15 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
2025-01-14 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
2025-01-13 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
2025-01-10 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
2025-01-08 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2025-01-07 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2025-01-06 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
2025-01-03 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
2025-01-02 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
2024-12-31 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
2024-12-30 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
2024-12-27 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
2024-12-26 | $61.79 | $61.79 | $61.79 | $61.79 | $49.57 | 0 |
2024-12-24 | $61.81 | $61.81 | $61.81 | $61.81 | $49.59 | 0 |
2024-12-23 | $61.18 | $61.18 | $61.18 | $61.18 | $49.08 | 0 |
2024-12-20 | $60.73 | $60.73 | $60.73 | $60.73 | $48.72 | 0 |
2024-12-19 | $60.11 | $60.11 | $60.11 | $60.11 | $48.22 | 0 |
2024-12-18 | $60.16 | $60.16 | $60.16 | $60.16 | $48.26 | 0 |
2024-12-17 | $61.89 | $61.89 | $61.89 | $61.89 | $49.65 | 0 |
2024-12-16 | $62.19 | $62.19 | $62.19 | $62.19 | $49.89 | 0 |
2024-12-13 | $61.98 | $61.98 | $61.98 | $61.98 | $49.72 | 0 |
2024-12-12 | $62.01 | $62.01 | $62.01 | $62.01 | $49.75 | 0 |
2024-12-11 | $62.41 | $62.41 | $62.41 | $62.41 | $50.07 | 0 |
2024-12-10 | $61.87 | $61.87 | $61.87 | $61.87 | $49.64 | 0 |
2024-12-09 | $62.15 | $62.15 | $62.15 | $62.15 | $49.86 | 0 |
2024-12-06 | $62.49 | $62.49 | $62.49 | $62.49 | $50.13 | 0 |
2024-12-05 | $62.31 | $62.31 | $62.31 | $62.31 | $49.99 | 0 |
2024-12-04 | $62.46 | $62.46 | $62.46 | $62.46 | $50.11 | 0 |
2024-12-03 | $62.05 | $62.05 | $62.05 | $62.05 | $49.78 | 0 |
2024-12-02 | $62.03 | $62.03 | $62.03 | $62.03 | $49.76 | 0 |
2024-11-29 | $61.80 | $61.80 | $61.80 | $61.80 | $49.58 | 0 |
2024-11-27 | $61.48 | $61.48 | $61.48 | $61.48 | $49.32 | 0 |
2024-11-26 | $61.69 | $61.69 | $61.69 | $61.69 | $49.49 | 0 |
2024-11-25 | $61.38 | $61.38 | $61.38 | $61.38 | $49.24 | 0 |
2024-11-22 | $61.12 | $61.12 | $61.12 | $61.12 | $49.03 | 0 |
2024-11-21 | $61.02 | $61.02 | $61.02 | $61.02 | $48.95 | 0 |
2024-11-20 | $60.76 | $60.76 | $60.76 | $60.76 | $48.75 | 0 |
2024-11-19 | $60.81 | $60.81 | $60.81 | $60.81 | $48.79 | 0 |
2024-11-18 | $60.56 | $60.56 | $60.56 | $60.56 | $48.58 | 0 |
2024-11-15 | $60.47 | $60.47 | $60.47 | $60.47 | $48.51 | 0 |
2024-11-14 | $61.42 | $61.42 | $61.42 | $61.42 | $49.27 | 0 |
2024-11-13 | $61.73 | $61.73 | $61.73 | $61.73 | $49.52 | 0 |
2024-11-12 | $61.73 | $61.73 | $61.73 | $61.73 | $49.52 | 0 |
2024-11-11 | $61.76 | $61.76 | $61.76 | $61.76 | $49.55 | 0 |
2024-11-08 | $61.76 | $61.76 | $61.76 | $61.76 | $49.55 | 0 |
2024-11-07 | $61.58 | $61.58 | $61.58 | $61.58 | $49.40 | 0 |
2024-11-06 | $61.11 | $61.11 | $61.11 | $61.11 | $49.03 | 0 |
2024-11-05 | $59.65 | $59.65 | $59.65 | $59.65 | $47.85 | 0 |
2024-11-04 | $58.98 | $58.98 | $58.98 | $58.98 | $47.32 | 0 |
2024-11-01 | $59.10 | $59.10 | $59.10 | $59.10 | $47.41 | 0 |
2024-10-31 | $58.84 | $58.84 | $58.84 | $58.84 | $47.20 | 0 |
2024-10-30 | $60.06 | $60.06 | $60.06 | $60.06 | $48.18 | 0 |
2024-10-29 | $60.22 | $60.22 | $60.22 | $60.22 | $48.31 | 0 |
2024-10-28 | $60.10 | $60.10 | $60.10 | $60.10 | $48.22 | 0 |
2024-10-25 | $59.90 | $59.90 | $59.90 | $59.90 | $48.06 | 0 |
2024-10-24 | $59.92 | $59.92 | $59.92 | $59.92 | $48.07 | 0 |
2024-10-23 | $59.95 | $59.95 | $59.95 | $59.95 | $48.10 | 0 |
2024-10-22 | $60.49 | $60.49 | $60.49 | $60.49 | $48.53 | 0 |
2024-10-21 | $60.48 | $60.48 | $60.48 | $60.48 | $48.52 | 0 |
2024-10-18 | $60.47 | $60.47 | $60.47 | $60.47 | $48.51 | 0 |
2024-10-17 | $60.27 | $60.27 | $60.27 | $60.27 | $48.35 | 0 |
2024-10-16 | $60.25 | $60.25 | $60.25 | $60.25 | $48.34 | 0 |
2024-10-15 | $60.05 | $60.05 | $60.05 | $60.05 | $48.18 | 0 |
2024-10-14 | $60.62 | $60.62 | $60.62 | $60.62 | $48.63 | 0 |
2024-10-11 | $60.07 | $60.07 | $60.07 | $60.07 | $48.19 | 0 |
2024-10-10 | $59.72 | $59.72 | $59.72 | $59.72 | $47.91 | 0 |
2024-10-09 | $59.80 | $59.80 | $59.80 | $59.80 | $47.98 | 0 |
2024-10-08 | $59.43 | $59.43 | $59.43 | $59.43 | $47.68 | 0 |
2024-10-07 | $58.84 | $58.84 | $58.84 | $58.84 | $47.20 | 0 |
2024-10-04 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
2024-10-03 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2024-10-02 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
2024-10-01 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
2024-09-30 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
2024-09-27 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
2024-09-26 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
2024-09-25 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
2024-09-24 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
2024-09-23 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
2024-09-20 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
2024-09-19 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
2024-09-18 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
2024-09-17 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
2024-09-16 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
2024-09-13 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
2024-09-12 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
2024-09-11 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
2024-09-10 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2024-09-09 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
2024-09-06 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
2024-09-05 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
2024-09-04 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
2024-09-03 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
2024-08-30 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
2024-08-29 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
2024-08-28 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2024-08-27 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
2024-08-26 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
2024-08-23 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
2024-08-22 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2024-08-21 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
2024-08-20 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
2024-08-19 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
2024-08-16 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
2024-08-15 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
2024-08-14 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
2024-08-13 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
2024-08-12 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
2024-08-09 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
2024-08-08 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
2024-08-07 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
2024-08-06 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
2024-08-05 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
2024-08-02 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
2024-08-01 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
2024-07-31 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
2024-07-30 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
2024-07-29 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
2024-07-26 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2024-07-25 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
2024-07-24 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
2024-07-23 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
2024-07-22 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
2024-07-19 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
2024-07-18 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
2024-07-17 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
2024-07-16 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
2024-07-15 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2024-07-12 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
2024-07-11 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2024-07-10 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
2024-07-09 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2024-07-08 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
2024-07-05 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2024-07-03 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
2024-07-02 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
2024-07-01 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
2024-06-28 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
2024-06-27 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
2024-06-26 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
2024-06-25 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
2024-06-24 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
2024-06-21 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2024-06-20 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
2024-06-18 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2024-06-17 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
2024-06-14 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2024-06-13 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
2024-06-12 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
2024-06-11 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
2024-06-10 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2024-06-07 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
2024-06-06 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
2024-06-05 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
2024-06-04 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
2024-06-03 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
2024-05-31 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
2024-05-30 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2024-05-29 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2024-05-28 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2024-05-24 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
2024-05-23 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
2024-05-22 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
2024-05-21 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
2024-05-20 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
2024-05-17 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
2024-05-16 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
2024-05-15 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2024-05-14 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
2024-05-13 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
2024-05-10 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
2024-05-09 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2024-05-08 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
2024-05-07 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
2024-05-06 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
2024-05-03 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
2024-05-02 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
2024-05-01 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
2024-04-30 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
2024-04-29 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2024-04-26 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
2024-04-25 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
2024-04-24 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
2024-04-23 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
2024-04-22 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
2024-04-19 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
2024-04-18 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
2024-04-17 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
2024-04-16 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
2024-04-15 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
2024-04-12 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
2024-04-11 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2024-04-10 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
2024-04-09 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2024-04-08 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
2024-04-05 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2024-04-04 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
2024-04-03 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2024-04-02 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2024-04-01 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
2024-03-28 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
2024-03-27 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
2024-03-26 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
2024-03-25 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
2024-03-22 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
2024-03-21 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
2024-03-20 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
2024-03-19 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
2024-03-18 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
2024-03-15 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2024-03-14 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2024-03-13 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
2024-03-12 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2024-03-11 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
2024-03-08 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
2024-03-07 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
2024-03-06 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
2024-03-05 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2024-03-04 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
2024-03-01 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
2024-02-29 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
2024-02-28 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2024-02-27 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
2024-02-26 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
2024-02-23 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
2024-02-22 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
2024-02-21 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
2024-02-20 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
2024-02-16 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
2024-02-15 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
2024-02-14 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
2024-02-13 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
2024-02-12 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
2024-02-09 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
2024-02-08 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
2024-02-07 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2024-02-06 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2024-02-05 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
2024-02-02 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2024-02-01 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
2024-01-31 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2024-01-30 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
2024-01-29 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
2024-01-26 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
2024-01-25 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
2024-01-24 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
2024-01-23 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
2024-01-22 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
2024-01-19 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
2024-01-18 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
2024-01-17 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
2024-01-16 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
2024-01-12 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
2024-01-11 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
2024-01-10 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
2024-01-09 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
2024-01-08 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
2024-01-05 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
2024-01-04 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2024-01-03 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
2024-01-02 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
2023-12-29 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
2023-12-28 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
2023-12-27 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
2023-12-26 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
2023-12-22 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
2023-12-21 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
2023-12-20 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
2023-12-19 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2023-12-18 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2023-12-15 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
2023-12-14 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
2023-12-13 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
2023-12-12 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
2023-12-11 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2023-12-08 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2023-12-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2023-12-06 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
2023-12-05 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2023-12-04 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2023-12-01 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
2023-11-30 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2023-11-29 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2023-11-28 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
2023-11-27 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2023-11-24 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
2023-11-22 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
2023-11-21 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
2023-11-20 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
2023-11-17 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
2023-11-16 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
2023-11-15 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
2023-11-14 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
2023-11-13 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
2023-11-10 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
2023-11-09 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
2023-11-08 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
2023-11-07 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
2023-11-06 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
2023-11-03 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
2023-11-02 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
2023-11-01 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
2023-10-31 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
2023-10-30 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2023-10-27 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
2023-10-26 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
2023-10-25 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
2023-10-24 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
2023-10-23 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
2023-10-20 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
2023-10-19 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
2023-10-18 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
2023-10-17 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
2023-10-16 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
2023-10-13 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
2023-10-12 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
2023-10-11 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
2023-10-10 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
2023-10-09 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
2023-10-06 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
2023-10-05 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
2023-10-04 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
2023-10-03 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
2023-10-02 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
2023-09-29 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
2023-09-28 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2023-09-27 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
2023-09-26 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
2023-09-25 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
2023-09-22 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2023-09-21 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
2023-09-20 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
2023-09-19 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
2023-09-18 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
2023-09-15 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
2023-09-14 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
2023-09-13 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
2023-09-12 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
2023-09-11 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
2023-09-08 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2023-09-07 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
2023-09-06 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
2023-09-05 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2023-09-01 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
2023-08-31 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2023-08-30 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2023-08-29 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
2023-08-28 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
2023-08-25 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
2023-08-24 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2023-08-23 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
2023-08-22 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
2023-08-21 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
2023-08-18 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
2023-08-17 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
2023-08-16 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
2023-08-15 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
2023-08-14 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
2023-08-11 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
2023-08-10 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
2023-08-09 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
2023-08-08 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
2023-08-07 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
2023-08-04 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
2023-08-03 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
2023-08-02 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
2023-08-01 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
2023-07-31 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
2023-07-28 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2023-07-27 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
2023-07-26 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
2023-07-25 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2023-07-24 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
2023-07-21 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
2023-07-20 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
2023-07-19 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
2023-07-18 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
2023-07-17 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
2023-07-14 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2023-07-13 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
2023-07-12 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
2023-07-11 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
2023-07-10 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
2023-07-07 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
2023-07-06 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
2023-07-05 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
2023-07-03 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
2023-06-30 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
2023-06-29 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
2023-06-28 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
2023-06-27 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
2023-06-26 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
2023-06-23 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
2023-06-22 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
2023-06-21 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
2023-06-20 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
2023-06-16 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
2023-06-15 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
2023-06-14 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
2023-06-13 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
2023-06-12 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
2023-06-09 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
2023-06-08 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
2023-06-07 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
2023-06-06 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
2023-06-05 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
2023-06-02 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
2023-06-01 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
2023-05-31 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
2023-05-30 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
2023-05-26 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
2023-05-25 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
2023-05-24 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
2023-05-23 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
2023-05-22 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
2023-05-19 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
2023-05-18 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
2023-05-17 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
2023-05-16 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-05-15 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
2023-05-12 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
2023-05-11 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
2023-05-10 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
2023-05-09 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
2023-05-08 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
2023-05-05 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
2023-05-04 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
2023-05-03 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
2023-05-02 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
2023-05-01 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
2023-04-28 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
2023-04-27 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
2023-04-26 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
2023-04-25 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
2023-04-24 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
2023-04-21 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
2023-04-20 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
2023-04-19 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
2023-04-18 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
2023-04-17 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
2023-04-14 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
2023-04-13 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
2023-04-12 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
2023-04-11 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
2023-04-10 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
2023-04-06 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
2023-04-05 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
2023-04-04 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
2023-04-03 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
2023-03-31 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
2023-03-30 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-03-29 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
2023-03-28 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
2023-03-27 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
2023-03-24 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2023-03-23 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2023-03-22 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
2023-03-21 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
2023-03-20 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
2023-03-17 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
2023-03-16 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2023-03-15 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
2023-03-14 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
2023-03-13 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
2023-03-10 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
2023-03-09 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
2023-03-08 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
2023-03-07 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2023-03-06 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
2023-03-03 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
2023-03-02 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
2023-03-01 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
2023-02-28 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
2023-02-27 | $42.34 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
2023-02-24 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2023-02-23 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
2023-02-22 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
2023-02-21 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2023-02-17 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
2023-02-16 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
2023-02-15 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
2023-02-14 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2023-02-13 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
2023-02-10 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
2023-02-09 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
2023-02-08 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
2023-02-07 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
2023-02-06 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
2023-02-03 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
2023-02-02 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
2023-02-01 | $44.08 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
2023-01-31 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
2023-01-30 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
2023-01-27 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
2023-01-26 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
2023-01-25 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-01-24 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
2023-01-23 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
2023-01-20 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2023-01-19 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
2023-01-18 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2023-01-17 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
2023-01-13 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
2023-01-12 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
2023-01-11 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
2023-01-10 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
2023-01-09 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
2023-01-06 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
2023-01-05 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
2023-01-04 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
2023-01-03 | $40.64 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
2022-12-30 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
2022-12-29 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
2022-12-28 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
2022-12-27 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
2022-12-23 | $45.84 | $45.84 | $45.84 | $45.84 | $40.96 | 0 |
2022-12-22 | $45.55 | $45.55 | $45.55 | $45.55 | $40.70 | 0 |
2022-12-21 | $46.29 | $46.29 | $46.29 | $46.29 | $41.36 | 0 |
2022-12-20 | $45.59 | $45.59 | $45.59 | $45.59 | $40.74 | 0 |
2022-12-19 | $45.47 | $45.47 | $45.47 | $45.47 | $40.63 | 0 |
2022-12-16 | $45.97 | $45.97 | $45.97 | $45.97 | $41.08 | 0 |
2022-12-15 | $46.42 | $46.42 | $46.42 | $46.42 | $41.48 | 0 |
2022-12-14 | $47.66 | $47.66 | $47.66 | $47.66 | $42.59 | 0 |
2022-12-13 | $47.92 | $47.92 | $47.92 | $47.92 | $42.82 | 0 |
2022-12-12 | $47.43 | $47.43 | $47.43 | $47.43 | $42.38 | 0 |
2022-12-09 | $46.73 | $46.73 | $46.73 | $46.73 | $41.76 | 0 |
2022-12-08 | $47.16 | $47.16 | $47.16 | $47.16 | $42.14 | 0 |
2022-12-07 | $46.79 | $46.79 | $46.79 | $46.79 | $41.81 | 0 |
2022-12-06 | $46.86 | $46.86 | $46.86 | $46.86 | $41.87 | 0 |
2022-12-05 | $47.57 | $47.57 | $47.57 | $47.57 | $42.51 | 0 |
2022-12-02 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
2022-12-01 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2022-11-30 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
2022-11-29 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
2022-11-28 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
2022-11-25 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
2022-11-23 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
2022-11-22 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
2022-11-21 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
2022-11-18 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
2022-11-17 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
2022-11-16 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
2022-11-15 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
2022-11-14 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
2022-11-11 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
2022-11-10 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
2022-11-09 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
2022-11-08 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
2022-11-07 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
2022-11-04 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
2022-11-03 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
2022-11-02 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
2022-11-01 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
2022-10-31 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
2022-10-28 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
2022-10-27 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
2022-10-26 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
2022-10-25 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
2022-10-24 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
2022-10-21 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
2022-10-20 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
2022-10-19 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
2022-10-18 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
2022-10-17 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
2022-10-14 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
2022-10-13 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
2022-10-12 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
2022-10-11 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-10-10 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
2022-10-07 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2022-10-06 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
2022-10-05 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
2022-10-04 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
2022-10-03 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
2022-09-30 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
2022-09-29 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
2022-09-28 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
2022-09-27 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
2022-09-26 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
2022-09-23 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
2022-09-22 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
2022-09-21 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
2022-09-20 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
2022-09-19 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
2022-09-16 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
2022-09-15 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
2022-09-14 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2022-09-13 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
2022-09-12 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
2022-09-09 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2022-09-08 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
2022-09-07 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
2022-09-06 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
2022-09-02 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
2022-09-01 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
2022-08-31 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
2022-08-30 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
2022-08-29 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
2022-08-26 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
2022-08-25 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
2022-08-24 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
2022-08-23 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
2022-08-22 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
2022-08-19 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
2022-08-18 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
2022-08-17 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2022-08-16 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
2022-08-15 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
2022-08-12 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
2022-08-11 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
2022-08-10 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2022-08-09 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
2022-08-08 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-05 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2022-08-04 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2022-08-03 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2022-08-02 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
2022-08-01 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
2022-07-29 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
2022-07-28 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2022-07-27 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
2022-07-26 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
2022-07-25 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
2022-07-22 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
2022-07-21 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
2022-07-20 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
2022-07-19 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
2022-07-18 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
2022-07-15 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
2022-07-14 | $45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
2022-07-13 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
2022-07-12 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
2022-07-11 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
2022-07-08 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2022-07-07 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
2022-07-06 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
2022-07-05 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
2022-07-01 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
2022-06-30 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
2022-06-29 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
2022-06-28 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
2022-06-27 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2022-06-24 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
2022-06-23 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
2022-06-22 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
2022-06-21 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
2022-06-17 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
2022-06-16 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
2022-06-15 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
2022-06-14 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
2022-06-13 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
2022-06-10 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
2022-06-09 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
2022-06-08 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
2022-06-07 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
2022-06-06 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
2022-06-03 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
2022-06-02 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-06-01 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
2022-05-31 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
2022-05-27 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2022-05-26 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
2022-05-25 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
2022-05-24 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
2022-05-23 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
2022-05-20 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2022-05-19 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
2022-05-18 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
2022-05-17 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2022-05-16 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
2022-05-13 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
2022-05-12 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
2022-05-11 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
2022-05-10 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
2022-05-09 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
2022-05-06 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
2022-05-05 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
2022-05-04 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
2022-05-03 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
2022-05-02 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
2022-04-29 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
2022-04-28 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
2022-04-27 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
2022-04-26 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
2022-04-25 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
2022-04-22 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
2022-04-21 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
2022-04-20 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-04-19 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
2022-04-18 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
2022-04-14 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2022-04-13 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
2022-04-12 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2022-04-11 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
2022-04-08 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
2022-04-07 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
2022-04-06 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
2022-04-05 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2022-04-04 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2022-04-01 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
2022-03-31 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
2022-03-30 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
2022-03-29 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2022-03-28 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
2022-03-25 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
2022-03-24 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
2022-03-23 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2022-03-22 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
2022-03-21 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
2022-03-18 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
2022-03-17 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
2022-03-16 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
2022-03-15 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
2022-03-14 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
2022-03-11 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
2022-03-10 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
2022-03-09 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
2022-03-08 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
2022-03-07 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
2022-03-04 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
2022-03-03 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
2022-03-02 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
2022-03-01 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
2022-02-28 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
2022-02-25 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2022-02-24 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
2022-02-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-02-22 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
2022-02-18 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
2022-02-17 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
2022-02-16 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
2022-02-15 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
2022-02-14 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
2022-02-11 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2022-02-10 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
2022-02-09 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
2022-02-08 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
2022-02-07 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
2022-02-04 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
2022-02-03 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
2022-02-02 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
2022-02-01 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
2022-01-31 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
2022-01-28 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2022-01-27 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
2022-01-26 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2022-01-25 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
2022-01-24 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2022-01-21 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
2022-01-20 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
2022-01-19 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2022-01-18 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
2022-01-14 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
2022-01-13 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
2022-01-12 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
2022-01-11 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
2022-01-10 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
2022-01-07 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
2022-01-06 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
2022-01-05 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
2022-01-04 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
2022-01-03 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
2021-12-31 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
2021-12-30 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
2021-12-29 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
2021-12-28 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
2021-12-27 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
2021-12-23 | $66.42 | $66.42 | $66.42 | $66.42 | $56.18 | 0 |
2021-12-22 | $66.04 | $66.04 | $66.04 | $66.04 | $55.85 | 0 |
2021-12-21 | $65.44 | $65.44 | $65.44 | $65.44 | $55.35 | 0 |
2021-12-20 | $64.23 | $64.23 | $64.23 | $64.23 | $54.32 | 0 |
2021-12-17 | $65.00 | $65.00 | $65.00 | $65.00 | $54.98 | 0 |
2021-12-16 | $65.75 | $65.75 | $65.75 | $65.75 | $55.61 | 0 |
2021-12-15 | $66.39 | $66.39 | $66.39 | $66.39 | $56.15 | 0 |
2021-12-14 | $65.42 | $65.42 | $65.42 | $65.42 | $55.33 | 0 |
2021-12-13 | $65.84 | $65.84 | $65.84 | $65.84 | $55.69 | 0 |
2021-12-10 | $66.47 | $66.47 | $66.47 | $66.47 | $56.22 | 0 |
2021-12-09 | $65.96 | $65.96 | $65.96 | $65.96 | $55.79 | 0 |
2021-12-08 | $66.38 | $66.38 | $66.38 | $66.38 | $56.14 | 0 |
2021-12-07 | $66.20 | $66.20 | $66.20 | $66.20 | $55.99 | 0 |
2021-12-06 | $64.95 | $64.95 | $64.95 | $64.95 | $54.93 | 0 |
2021-12-03 | $63.94 | $63.94 | $63.94 | $63.94 | $54.08 | 0 |
2021-12-02 | $64.51 | $64.51 | $64.51 | $64.51 | $54.56 | 0 |
2021-12-01 | $63.44 | $63.44 | $63.44 | $63.44 | $53.66 | 0 |
2021-11-30 | $64.20 | $64.20 | $64.20 | $64.20 | $54.30 | 0 |
2021-11-29 | $65.55 | $65.55 | $65.55 | $65.55 | $55.44 | 0 |
2021-11-26 | $64.80 | $64.80 | $64.80 | $64.80 | $54.81 | 0 |
2021-11-24 | $66.50 | $66.50 | $66.50 | $66.50 | $56.24 | 0 |
2021-11-23 | $66.37 | $66.37 | $66.37 | $66.37 | $56.13 | 0 |
2021-11-22 | $66.13 | $66.13 | $66.13 | $66.13 | $55.93 | 0 |
2021-11-19 | $66.54 | $66.54 | $66.54 | $66.54 | $56.28 | 0 |
2021-11-18 | $66.91 | $66.91 | $66.91 | $66.91 | $56.59 | 0 |
2021-11-17 | $66.66 | $66.66 | $66.66 | $66.66 | $56.38 | 0 |
2021-11-16 | $66.93 | $66.93 | $66.93 | $66.93 | $56.61 | 0 |
2021-11-15 | $66.58 | $66.58 | $66.58 | $66.58 | $56.31 | 0 |
2021-11-12 | $66.73 | $66.73 | $66.73 | $66.73 | $56.44 | 0 |
2021-11-11 | $66.15 | $66.15 | $66.15 | $66.15 | $55.95 | 0 |
2021-11-10 | $66.29 | $66.29 | $66.29 | $66.29 | $56.07 | 0 |
2021-11-09 | $66.98 | $66.98 | $66.98 | $66.98 | $56.65 | 0 |
2021-11-08 | $67.03 | $67.03 | $67.03 | $67.03 | $56.69 | 0 |
2021-11-05 | $66.85 | $66.85 | $66.85 | $66.85 | $56.54 | 0 |
2021-11-04 | $66.45 | $66.45 | $66.45 | $66.45 | $56.20 | 0 |
2021-11-03 | $65.92 | $65.92 | $65.92 | $65.92 | $55.75 | 0 |
2021-11-02 | $65.46 | $65.46 | $65.46 | $65.46 | $55.36 | 0 |
2021-11-01 | $65.30 | $65.30 | $65.30 | $65.30 | $55.23 | 0 |
2021-10-29 | $65.32 | $65.32 | $65.32 | $65.32 | $55.25 | 0 |
2021-10-28 | $65.18 | $65.18 | $65.18 | $65.18 | $55.13 | 0 |
2021-10-27 | $64.59 | $64.59 | $64.59 | $64.59 | $54.63 | 0 |
2021-10-26 | $65.10 | $65.10 | $65.10 | $65.10 | $55.06 | 0 |
2021-10-25 | $65.07 | $65.07 | $65.07 | $65.07 | $55.03 | 0 |
2021-10-22 | $64.94 | $64.94 | $64.94 | $64.94 | $54.92 | 0 |
2021-10-21 | $65.04 | $65.04 | $65.04 | $65.04 | $55.01 | 0 |
2021-10-20 | $64.83 | $64.83 | $64.83 | $64.83 | $54.83 | 0 |
2021-10-19 | $64.59 | $64.59 | $64.59 | $64.59 | $54.63 | 0 |
2021-10-18 | $64.07 | $64.07 | $64.07 | $64.07 | $54.19 | 0 |
2021-10-15 | $63.98 | $63.98 | $63.98 | $63.98 | $54.11 | 0 |
2021-10-14 | $63.47 | $63.47 | $63.47 | $63.47 | $53.68 | 0 |
2021-10-13 | $62.32 | $62.32 | $62.32 | $62.32 | $52.71 | 0 |
2021-10-12 | $62.07 | $62.07 | $62.07 | $62.07 | $52.50 | 0 |
2021-10-11 | $62.23 | $62.23 | $62.23 | $62.23 | $52.63 | 0 |
2021-10-08 | $62.72 | $62.72 | $62.72 | $62.72 | $53.05 | 0 |
2021-10-07 | $62.83 | $62.83 | $62.83 | $62.83 | $53.14 | 0 |
2021-10-06 | $62.30 | $62.30 | $62.30 | $62.30 | $52.69 | 0 |
2021-10-05 | $61.97 | $61.97 | $61.97 | $61.97 | $52.41 | 0 |
2021-10-04 | $61.32 | $61.32 | $61.32 | $61.32 | $51.86 | 0 |
2021-10-01 | $62.22 | $62.22 | $62.22 | $62.22 | $52.62 | 0 |
2021-09-30 | $61.31 | $61.31 | $61.31 | $61.31 | $51.85 | 0 |
2021-09-29 | $62.00 | $62.00 | $62.00 | $62.00 | $52.44 | 0 |
2021-09-28 | $61.93 | $61.93 | $61.93 | $61.93 | $52.38 | 0 |
2021-09-27 | $63.32 | $63.32 | $63.32 | $63.32 | $53.55 | 0 |
2021-09-24 | $63.44 | $63.44 | $63.44 | $63.44 | $53.66 | 0 |
2021-09-23 | $63.29 | $63.29 | $63.29 | $63.29 | $53.53 | 0 |
2021-09-22 | $62.49 | $62.49 | $62.49 | $62.49 | $52.85 | 0 |
2021-09-21 | $61.89 | $61.89 | $61.89 | $61.89 | $52.34 | 0 |
2021-09-20 | $61.95 | $61.95 | $61.95 | $61.95 | $52.40 | 0 |
2021-09-17 | $63.03 | $63.03 | $63.03 | $63.03 | $53.31 | 0 |
2021-09-16 | $63.64 | $63.64 | $63.64 | $63.64 | $53.83 | 0 |
2021-09-15 | $63.68 | $63.68 | $63.68 | $63.68 | $53.86 | 0 |
2021-09-14 | $63.15 | $63.15 | $63.15 | $63.15 | $53.41 | 0 |
2021-09-13 | $63.51 | $63.51 | $63.51 | $63.51 | $53.72 | 0 |
2021-09-10 | $63.24 | $63.24 | $63.24 | $63.24 | $53.49 | 0 |
2021-09-09 | $63.71 | $63.71 | $63.71 | $63.71 | $53.88 | 0 |
2021-09-08 | $63.98 | $63.98 | $63.98 | $63.98 | $54.11 | 0 |
2021-09-07 | $64.08 | $64.08 | $64.08 | $64.08 | $54.20 | 0 |
2021-09-03 | $64.29 | $64.29 | $64.29 | $64.29 | $54.37 | 0 |
2021-09-02 | $64.35 | $64.35 | $64.35 | $64.35 | $54.43 | 0 |
2021-09-01 | $64.26 | $64.26 | $64.26 | $64.26 | $54.35 | 0 |
2021-08-31 | $64.17 | $64.17 | $64.17 | $64.17 | $54.27 | 0 |
2021-08-30 | $64.26 | $64.26 | $64.26 | $64.26 | $54.35 | 0 |
2021-08-27 | $64.05 | $64.05 | $64.05 | $64.05 | $54.17 | 0 |
2021-08-26 | $63.46 | $63.46 | $63.46 | $63.46 | $53.67 | 0 |
2021-08-25 | $63.83 | $63.83 | $63.83 | $63.83 | $53.99 | 0 |
2021-08-24 | $63.70 | $63.70 | $63.70 | $63.70 | $53.88 | 0 |
2021-08-23 | $63.52 | $63.52 | $63.52 | $63.52 | $53.72 | 0 |
2021-08-20 | $62.99 | $62.99 | $62.99 | $62.99 | $53.28 | 0 |
2021-08-19 | $62.55 | $62.55 | $62.55 | $62.55 | $52.90 | 0 |
2021-08-18 | $62.41 | $62.41 | $62.41 | $62.41 | $52.78 | 0 |
2021-08-17 | $62.97 | $62.97 | $62.97 | $62.97 | $53.26 | 0 |
2021-08-16 | $63.44 | $63.44 | $63.44 | $63.44 | $53.66 | 0 |
2021-08-13 | $63.21 | $63.21 | $63.21 | $63.21 | $53.46 | 0 |
2021-08-12 | $63.07 | $63.07 | $63.07 | $63.07 | $53.34 | 0 |
2021-08-11 | $62.95 | $62.95 | $62.95 | $62.95 | $53.24 | 0 |
2021-08-10 | $62.73 | $62.73 | $62.73 | $62.73 | $53.06 | 0 |
2021-08-09 | $62.81 | $62.81 | $62.81 | $62.81 | $53.12 | 0 |
2021-08-06 | $63.09 | $63.09 | $63.09 | $63.09 | $53.36 | 0 |
2021-08-05 | $62.96 | $62.96 | $62.96 | $62.96 | $53.25 | 0 |
2021-08-04 | $62.66 | $62.66 | $62.66 | $62.66 | $53.00 | 0 |
2021-08-03 | $63.02 | $63.02 | $63.02 | $63.02 | $53.30 | 0 |
2021-08-02 | $62.66 | $62.66 | $62.66 | $62.66 | $53.00 | 0 |
2021-07-30 | $62.86 | $62.86 | $62.86 | $62.86 | $53.17 | 0 |
2021-07-29 | $63.20 | $63.20 | $63.20 | $63.20 | $53.45 | 0 |
2021-07-28 | $63.03 | $63.03 | $63.03 | $63.03 | $53.31 | 0 |
2021-07-27 | $63.03 | $63.03 | $63.03 | $63.03 | $53.31 | 0 |
2021-07-26 | $63.31 | $63.31 | $63.31 | $63.31 | $53.55 | 0 |
2021-07-23 | $63.22 | $63.22 | $63.22 | $63.22 | $53.47 | 0 |
2021-07-22 | $62.51 | $62.51 | $62.51 | $62.51 | $52.87 | 0 |
2021-07-21 | $62.38 | $62.38 | $62.38 | $62.38 | $52.76 | 0 |
2021-07-20 | $61.82 | $61.82 | $61.82 | $61.82 | $52.29 | 0 |
2021-07-19 | $60.85 | $60.85 | $60.85 | $60.85 | $51.47 | 0 |
2021-07-16 | $61.99 | $61.99 | $61.99 | $61.99 | $52.43 | 0 |
2021-07-15 | $62.49 | $62.49 | $62.49 | $62.49 | $52.85 | 0 |
2021-07-14 | $62.66 | $62.66 | $62.66 | $62.66 | $53.00 | 0 |
2021-07-13 | $62.54 | $62.54 | $62.54 | $62.54 | $52.89 | 0 |
2021-07-12 | $62.69 | $62.69 | $62.69 | $62.69 | $53.02 | 0 |
2021-07-09 | $62.52 | $62.52 | $62.52 | $62.52 | $52.88 | 0 |
2021-07-08 | $61.84 | $61.84 | $61.84 | $61.84 | $52.30 | 0 |
2021-07-07 | $62.42 | $62.42 | $62.42 | $62.42 | $52.79 | 0 |
2021-07-06 | $62.22 | $62.22 | $62.22 | $62.22 | $52.62 | 0 |
2021-07-02 | $62.30 | $62.30 | $62.30 | $62.30 | $52.69 | 0 |
2021-07-01 | $61.78 | $61.78 | $61.78 | $61.78 | $52.25 | 0 |
2021-06-30 | $61.41 | $61.41 | $61.41 | $61.41 | $51.94 | 0 |
2021-06-29 | $61.36 | $61.36 | $61.36 | $61.36 | $51.90 | 0 |
2021-06-28 | $61.35 | $61.35 | $61.35 | $61.35 | $51.89 | 0 |
2021-06-25 | $61.19 | $61.19 | $61.19 | $61.19 | $51.75 | 0 |
2021-06-24 | $60.99 | $60.99 | $60.99 | $60.99 | $51.58 | 0 |
2021-06-23 | $60.67 | $60.67 | $60.67 | $60.67 | $51.31 | 0 |
2021-06-22 | $60.76 | $60.76 | $60.76 | $60.76 | $51.39 | 0 |
2021-06-21 | $60.37 | $60.37 | $60.37 | $60.37 | $51.06 | 0 |
2021-06-18 | $59.56 | $59.56 | $59.56 | $59.56 | $50.37 | 0 |
2021-06-17 | $60.39 | $60.39 | $60.39 | $60.39 | $51.08 | 0 |
2021-06-16 | $60.38 | $60.38 | $60.38 | $60.38 | $51.07 | 0 |
2021-06-15 | $60.63 | $60.63 | $60.63 | $60.63 | $51.28 | 0 |
2021-06-14 | $60.73 | $60.73 | $60.73 | $60.73 | $51.36 | 0 |
2021-06-11 | $60.61 | $60.61 | $60.61 | $60.61 | $51.26 | 0 |
2021-06-10 | $60.49 | $60.49 | $60.49 | $60.49 | $51.16 | 0 |
2021-06-09 | $60.25 | $60.25 | $60.25 | $60.25 | $50.96 | 0 |
2021-06-08 | $60.34 | $60.34 | $60.34 | $60.34 | $51.03 | 0 |
2021-06-07 | $60.29 | $60.29 | $60.29 | $60.29 | $50.99 | 0 |
2021-06-04 | $60.39 | $60.39 | $60.39 | $60.39 | $51.08 | 0 |
2021-06-03 | $59.94 | $59.94 | $59.94 | $59.94 | $50.70 | 0 |
2021-06-02 | $60.16 | $60.16 | $60.16 | $60.16 | $50.88 | 0 |
2021-06-01 | $60.12 | $60.12 | $60.12 | $60.12 | $50.85 | 0 |
2021-05-28 | $60.17 | $60.17 | $60.17 | $60.17 | $50.89 | 0 |
2021-05-27 | $60.02 | $60.02 | $60.02 | $60.02 | $50.76 | 0 |
2021-05-26 | $60.01 | $60.01 | $60.01 | $60.01 | $50.75 | 0 |
2021-05-25 | $59.94 | $59.94 | $59.94 | $59.94 | $50.70 | 0 |
2021-05-24 | $60.03 | $60.03 | $60.03 | $60.03 | $50.77 | 0 |
2021-05-21 | $59.37 | $59.37 | $59.37 | $59.37 | $50.21 | 0 |
2021-05-20 | $59.39 | $59.39 | $59.39 | $59.39 | $50.23 | 0 |
2021-05-19 | $58.80 | $58.80 | $58.80 | $58.80 | $49.73 | 0 |
2021-05-18 | $58.92 | $58.92 | $58.92 | $58.92 | $49.83 | 0 |
2021-05-17 | $59.45 | $59.45 | $59.45 | $59.45 | $50.28 | 0 |
2021-05-14 | $59.62 | $59.62 | $59.62 | $59.62 | $50.43 | 0 |
2021-05-13 | $58.71 | $58.71 | $58.71 | $58.71 | $49.66 | 0 |
2021-05-12 | $57.94 | $57.94 | $57.94 | $57.94 | $49.00 | 0 |
2021-05-11 | $59.27 | $59.27 | $59.27 | $59.27 | $50.13 | 0 |
2021-05-10 | $59.68 | $59.68 | $59.68 | $59.68 | $50.48 | 0 |
2021-05-07 | $60.37 | $60.37 | $60.37 | $60.37 | $51.06 | 0 |
2021-05-06 | $59.90 | $59.90 | $59.90 | $59.90 | $50.66 | 0 |
2021-05-05 | $59.42 | $59.42 | $59.42 | $59.42 | $50.26 | 0 |
2021-05-04 | $59.40 | $59.40 | $59.40 | $59.40 | $50.24 | 0 |
2021-05-03 | $59.74 | $59.74 | $59.74 | $59.74 | $50.53 | 0 |
2021-04-30 | $59.69 | $59.69 | $59.69 | $59.69 | $50.48 | 0 |
2021-04-29 | $60.19 | $60.19 | $60.19 | $60.19 | $50.91 | 0 |
2021-04-28 | $59.69 | $59.69 | $59.69 | $59.69 | $50.48 | 0 |
2021-04-27 | $59.62 | $59.62 | $59.62 | $59.62 | $50.43 | 0 |
2021-04-26 | $59.60 | $59.60 | $59.60 | $59.60 | $50.41 | 0 |
2021-04-23 | $59.51 | $59.51 | $59.51 | $59.51 | $50.33 | 0 |
2021-04-22 | $58.84 | $58.84 | $58.84 | $58.84 | $49.77 | 0 |
2021-04-21 | $59.30 | $59.30 | $59.30 | $59.30 | $50.15 | 0 |
2021-04-20 | $58.77 | $58.77 | $58.77 | $58.77 | $49.71 | 0 |
2021-04-19 | $59.18 | $59.18 | $59.18 | $59.18 | $50.05 | 0 |
2021-04-16 | $59.52 | $59.52 | $59.52 | $59.52 | $50.34 | 0 |
2021-04-15 | $59.33 | $59.33 | $59.33 | $59.33 | $50.18 | 0 |
2021-04-14 | $58.59 | $58.59 | $58.59 | $58.59 | $49.55 | 0 |
2021-04-13 | $58.78 | $58.78 | $58.78 | $58.78 | $49.71 | 0 |
2021-04-12 | $58.68 | $58.68 | $58.68 | $58.68 | $49.63 | 0 |
2021-04-09 | $58.74 | $58.74 | $58.74 | $58.74 | $49.68 | 0 |
2021-04-08 | $58.18 | $58.18 | $58.18 | $58.18 | $49.21 | 0 |
2021-04-07 | $57.96 | $57.96 | $57.96 | $57.96 | $49.02 | 0 |
2021-04-06 | $57.85 | $57.85 | $57.85 | $57.85 | $48.93 | 0 |
2021-04-05 | $57.98 | $57.98 | $57.98 | $57.98 | $49.04 | 0 |
2021-04-01 | $57.14 | $57.14 | $57.14 | $57.14 | $48.33 | 0 |
2021-03-31 | $56.44 | $56.44 | $56.44 | $56.44 | $47.74 | 0 |
2021-03-30 | $56.25 | $56.25 | $56.25 | $56.25 | $47.57 | 0 |
2021-03-29 | $56.43 | $56.43 | $56.43 | $56.43 | $47.73 | 0 |
2021-03-26 | $56.48 | $56.48 | $56.48 | $56.48 | $47.77 | 0 |
2021-03-25 | $55.44 | $55.44 | $55.44 | $55.44 | $46.89 | 0 |
2021-03-24 | $55.23 | $55.23 | $55.23 | $55.23 | $46.71 | 0 |
2021-03-23 | $55.36 | $55.36 | $55.36 | $55.36 | $46.82 | 0 |
2021-03-22 | $55.76 | $55.76 | $55.76 | $55.76 | $47.16 | 0 |
2021-03-19 | $55.46 | $55.46 | $55.46 | $55.46 | $46.91 | 0 |
2021-03-18 | $55.66 | $55.66 | $55.66 | $55.66 | $47.08 | 0 |
2021-03-17 | $56.40 | $56.40 | $56.40 | $56.40 | $47.70 | 0 |
2021-03-16 | $56.32 | $56.32 | $56.32 | $56.32 | $47.63 | 0 |
2021-03-15 | $56.32 | $56.32 | $56.32 | $56.32 | $47.63 | 0 |
2021-03-12 | $56.00 | $56.00 | $56.00 | $56.00 | $47.36 | 0 |
2021-03-11 | $56.00 | $56.00 | $56.00 | $56.00 | $47.36 | 0 |
2021-03-10 | $55.38 | $55.38 | $55.38 | $55.38 | $46.84 | 0 |
2021-03-09 | $55.06 | $55.06 | $55.06 | $55.06 | $46.57 | 0 |
2021-03-08 | $54.44 | $54.44 | $54.44 | $54.44 | $46.04 | 0 |
2021-03-05 | $54.61 | $54.61 | $54.61 | $54.61 | $46.19 | 0 |
2021-03-04 | $53.48 | $53.48 | $53.48 | $53.48 | $45.23 | 0 |
2021-03-03 | $54.11 | $54.11 | $54.11 | $54.11 | $45.76 | 0 |
2021-03-02 | $54.87 | $54.87 | $54.87 | $54.87 | $46.41 | 0 |
2021-03-01 | $55.37 | $55.37 | $55.37 | $55.37 | $46.83 | 0 |
2021-02-26 | $54.16 | $54.16 | $54.16 | $54.16 | $45.81 | 0 |
2021-02-25 | $54.40 | $54.40 | $54.40 | $54.40 | $46.01 | 0 |
2021-02-24 | $55.73 | $55.73 | $55.73 | $55.73 | $47.13 | 0 |
2021-02-23 | $55.05 | $55.05 | $55.05 | $55.05 | $46.56 | 0 |
2021-02-22 | $54.89 | $54.89 | $54.89 | $54.89 | $46.42 | 0 |
2021-02-19 | $55.19 | $55.19 | $55.19 | $55.19 | $46.68 | 0 |
2021-02-18 | $55.31 | $55.31 | $55.31 | $55.31 | $46.78 | 0 |
2021-02-17 | $55.50 | $55.50 | $55.50 | $55.50 | $46.94 | 0 |
2021-02-16 | $55.58 | $55.58 | $55.58 | $55.58 | $47.01 | 0 |
2021-02-12 | $55.49 | $55.49 | $55.49 | $55.49 | $46.93 | 0 |
2021-02-11 | $55.32 | $55.32 | $55.32 | $55.32 | $46.79 | 0 |
2021-02-10 | $55.17 | $55.17 | $55.17 | $55.17 | $46.66 | 0 |
2021-02-09 | $55.11 | $55.11 | $55.11 | $55.11 | $46.61 | 0 |
2021-02-08 | $55.21 | $55.21 | $55.21 | $55.21 | $46.70 | 0 |
2021-02-05 | $54.84 | $54.84 | $54.84 | $54.84 | $46.38 | 0 |
2021-02-04 | $54.70 | $54.70 | $54.70 | $54.70 | $46.26 | 0 |
2021-02-03 | $54.19 | $54.19 | $54.19 | $54.19 | $45.83 | 0 |
2021-02-02 | $54.07 | $54.07 | $54.07 | $54.07 | $45.73 | 0 |
2021-02-01 | $53.30 | $53.30 | $53.30 | $53.30 | $45.08 | 0 |
2021-01-29 | $52.42 | $52.42 | $52.42 | $52.42 | $44.34 | 0 |
2021-01-28 | $53.45 | $53.45 | $53.45 | $53.45 | $45.21 | 0 |
2021-01-27 | $52.64 | $52.64 | $52.64 | $52.64 | $44.52 | 0 |
2021-01-26 | $54.22 | $54.22 | $54.22 | $54.22 | $45.86 | 0 |
2021-01-25 | $54.41 | $54.41 | $54.41 | $54.41 | $46.02 | 0 |
2021-01-22 | $54.23 | $54.23 | $54.23 | $54.23 | $45.87 | 0 |
2021-01-21 | $54.42 | $54.42 | $54.42 | $54.42 | $46.03 | 0 |
2021-01-20 | $54.47 | $54.47 | $54.47 | $54.47 | $46.07 | 0 |
2021-01-19 | $53.74 | $53.74 | $53.74 | $53.74 | $45.45 | 0 |
2021-01-15 | $53.27 | $53.27 | $53.27 | $53.27 | $45.05 | 0 |
2021-01-14 | $53.63 | $53.63 | $53.63 | $53.63 | $45.36 | 0 |
2021-01-13 | $53.89 | $53.89 | $53.89 | $53.89 | $45.58 | 0 |
2021-01-12 | $53.87 | $53.87 | $53.87 | $53.87 | $45.56 | 0 |
2021-01-11 | $53.97 | $53.97 | $53.97 | $53.97 | $45.65 | 0 |
2021-01-08 | $54.27 | $54.27 | $54.27 | $54.27 | $45.90 | 0 |
2021-01-07 | $54.02 | $54.02 | $54.02 | $54.02 | $45.69 | 0 |
2021-01-06 | $53.24 | $53.24 | $53.24 | $53.24 | $45.03 | 0 |
2021-01-05 | $52.82 | $52.82 | $52.82 | $52.82 | $44.67 | 0 |
2021-01-04 | $52.45 | $52.45 | $52.45 | $52.45 | $44.36 | 0 |
2020-12-31 | $53.28 | $53.28 | $53.28 | $53.28 | $45.06 | 0 |
2020-12-30 | $52.93 | $52.93 | $52.93 | $52.93 | $44.77 | 0 |
2020-12-29 | $52.84 | $52.84 | $52.84 | $52.84 | $44.69 | 0 |
2020-12-28 | $52.95 | $52.95 | $52.95 | $52.95 | $44.78 | 0 |
2020-12-24 | $56.70 | $56.70 | $56.70 | $56.70 | $44.36 | 0 |
2020-12-23 | $56.49 | $56.49 | $56.49 | $56.49 | $44.19 | 0 |
2020-12-22 | $56.45 | $56.45 | $56.45 | $56.45 | $44.16 | 0 |
2020-12-21 | $56.55 | $56.55 | $56.55 | $56.55 | $44.24 | 0 |
2020-12-18 | $56.71 | $56.71 | $56.71 | $56.71 | $44.36 | 0 |
2020-12-17 | $56.92 | $56.92 | $56.92 | $56.92 | $44.53 | 0 |
2020-12-16 | $56.58 | $56.58 | $56.58 | $56.58 | $44.26 | 0 |
2020-12-15 | $56.50 | $56.50 | $56.50 | $56.50 | $44.20 | 0 |
2020-12-14 | $55.73 | $55.73 | $55.73 | $55.73 | $43.60 | 0 |
2020-12-11 | $55.97 | $55.97 | $55.97 | $55.97 | $43.78 | 0 |
2020-12-10 | $56.02 | $56.02 | $56.02 | $56.02 | $43.82 | 0 |
2020-12-09 | $56.19 | $56.19 | $56.19 | $56.19 | $43.96 | 0 |
2020-12-08 | $56.69 | $56.69 | $56.69 | $56.69 | $44.35 | 0 |
2020-12-07 | $56.57 | $56.57 | $56.57 | $56.57 | $44.25 | 0 |
2020-12-04 | $56.67 | $56.67 | $56.67 | $56.67 | $44.33 | 0 |
2020-12-03 | $56.15 | $56.15 | $56.15 | $56.15 | $43.93 | 0 |
2020-12-02 | $56.31 | $56.31 | $56.31 | $56.31 | $44.05 | 0 |
2020-12-01 | $56.23 | $56.23 | $56.23 | $56.23 | $43.99 | 0 |
2020-11-30 | $55.57 | $55.57 | $55.57 | $55.57 | $43.47 | 0 |
2020-11-27 | $55.88 | $55.88 | $55.88 | $55.88 | $43.71 | 0 |
2020-11-25 | $55.81 | $55.81 | $55.81 | $55.81 | $43.66 | 0 |
2020-11-24 | $56.00 | $56.00 | $56.00 | $56.00 | $43.81 | 0 |
2020-11-23 | $55.05 | $55.05 | $55.05 | $55.05 | $43.07 | 0 |
2020-11-20 | $54.75 | $54.75 | $54.75 | $54.75 | $42.83 | 0 |
2020-11-19 | $55.14 | $55.14 | $55.14 | $55.14 | $43.14 | 0 |
2020-11-18 | $54.93 | $54.93 | $54.93 | $54.93 | $42.97 | 0 |
2020-11-17 | $55.56 | $55.56 | $55.56 | $55.56 | $43.46 | 0 |
2020-11-16 | $55.91 | $55.91 | $55.91 | $55.91 | $43.74 | 0 |
2020-11-13 | $55.25 | $55.25 | $55.25 | $55.25 | $43.22 | 0 |
2020-11-12 | $54.50 | $54.50 | $54.50 | $54.50 | $42.63 | 0 |
2020-11-11 | $55.06 | $55.06 | $55.06 | $55.06 | $43.07 | 0 |
2020-11-10 | $54.77 | $54.77 | $54.77 | $54.77 | $42.85 | 0 |
2020-11-09 | $54.90 | $54.90 | $54.90 | $54.90 | $42.95 | 0 |
2020-11-06 | $54.18 | $54.18 | $54.18 | $54.18 | $42.38 | 0 |
2020-11-05 | $54.20 | $54.20 | $54.20 | $54.20 | $42.40 | 0 |
2020-11-04 | $53.01 | $53.01 | $53.01 | $53.01 | $41.47 | 0 |
2020-11-03 | $51.93 | $51.93 | $51.93 | $51.93 | $40.62 | 0 |
2020-11-02 | $51.04 | $51.04 | $51.04 | $51.04 | $39.93 | 0 |
2020-10-30 | $50.40 | $50.40 | $50.40 | $50.40 | $39.43 | 0 |
2020-10-29 | $50.90 | $50.90 | $50.90 | $50.90 | $39.82 | 0 |
2020-10-28 | $50.26 | $50.26 | $50.26 | $50.26 | $39.32 | 0 |
2020-10-27 | $52.12 | $52.12 | $52.12 | $52.12 | $40.77 | 0 |
2020-10-26 | $52.28 | $52.28 | $52.28 | $52.28 | $40.90 | 0 |
2020-10-23 | $53.34 | $53.34 | $53.34 | $53.34 | $41.73 | 0 |
2020-10-22 | $53.12 | $53.12 | $53.12 | $53.12 | $41.56 | 0 |
2020-10-21 | $52.87 | $52.87 | $52.87 | $52.87 | $41.36 | 0 |
2020-10-20 | $52.94 | $52.94 | $52.94 | $52.94 | $41.41 | 0 |
2020-10-19 | $52.63 | $52.63 | $52.63 | $52.63 | $41.17 | 0 |
2020-10-16 | $53.52 | $53.52 | $53.52 | $53.52 | $41.87 | 0 |
2020-10-15 | $53.51 | $53.51 | $53.51 | $53.51 | $41.86 | 0 |
2020-10-14 | $53.66 | $53.66 | $53.66 | $53.66 | $41.98 | 0 |
2020-10-13 | $54.06 | $54.06 | $54.06 | $54.06 | $42.29 | 0 |
2020-10-12 | $54.39 | $54.39 | $54.39 | $54.39 | $42.55 | 0 |
2020-10-09 | $53.46 | $53.46 | $53.46 | $53.46 | $41.82 | 0 |
2020-10-08 | $53.01 | $53.01 | $53.01 | $53.01 | $41.47 | 0 |
2020-10-07 | $52.58 | $52.58 | $52.58 | $52.58 | $41.13 | 0 |
2020-10-06 | $51.60 | $51.60 | $51.60 | $51.60 | $40.37 | 0 |
2020-10-05 | $52.27 | $52.27 | $52.27 | $52.27 | $40.89 | 0 |
2020-10-02 | $51.28 | $51.28 | $51.28 | $51.28 | $40.12 | 0 |
2020-10-01 | $51.76 | $51.76 | $51.76 | $51.76 | $40.49 | 0 |
2020-09-30 | $51.44 | $51.44 | $51.44 | $51.44 | $40.24 | 0 |
2020-09-29 | $51.00 | $51.00 | $51.00 | $51.00 | $39.90 | 0 |
2020-09-28 | $51.20 | $51.20 | $51.20 | $51.20 | $40.05 | 0 |
2020-09-25 | $50.40 | $50.40 | $50.40 | $50.40 | $39.43 | 0 |
2020-09-24 | $49.63 | $49.63 | $49.63 | $49.63 | $38.83 | 0 |
2020-09-23 | $49.45 | $49.45 | $49.45 | $49.45 | $38.68 | 0 |
2020-09-22 | $50.68 | $50.68 | $50.68 | $50.68 | $39.65 | 0 |
2020-09-21 | $50.16 | $50.16 | $50.16 | $50.16 | $39.24 | 0 |
2020-09-18 | $50.76 | $50.76 | $50.76 | $50.76 | $39.71 | 0 |
2020-09-17 | $51.34 | $51.34 | $51.34 | $51.34 | $40.16 | 0 |
2020-09-16 | $51.74 | $51.74 | $51.74 | $51.74 | $40.48 | 0 |
2020-09-15 | $52.00 | $52.00 | $52.00 | $52.00 | $40.68 | 0 |
2020-09-14 | $51.67 | $51.67 | $51.67 | $51.67 | $40.42 | 0 |
2020-09-11 | $51.00 | $51.00 | $51.00 | $51.00 | $39.90 | 0 |
2020-09-10 | $51.02 | $51.02 | $51.02 | $51.02 | $39.91 | 0 |
2020-09-09 | $51.93 | $51.93 | $51.93 | $51.93 | $40.62 | 0 |
2020-09-08 | $50.90 | $50.90 | $50.90 | $50.90 | $39.82 | 0 |
2020-09-04 | $52.43 | $52.43 | $52.43 | $52.43 | $41.02 | 0 |
2020-09-03 | $52.90 | $52.90 | $52.90 | $52.90 | $41.38 | 0 |
2020-09-02 | $54.86 | $54.86 | $54.86 | $54.86 | $42.92 | 0 |
2020-09-01 | $54.04 | $54.04 | $54.04 | $54.04 | $42.27 | 0 |
2020-08-31 | $53.59 | $53.59 | $53.59 | $53.59 | $41.92 | 0 |
2020-08-28 | $53.75 | $53.75 | $53.75 | $53.75 | $42.05 | 0 |
2020-08-27 | $53.40 | $53.40 | $53.40 | $53.40 | $41.77 | 0 |
2020-08-26 | $53.36 | $53.36 | $53.36 | $53.36 | $41.74 | 0 |
2020-08-25 | $52.65 | $52.65 | $52.65 | $52.65 | $41.19 | 0 |
2020-08-24 | $52.38 | $52.38 | $52.38 | $52.38 | $40.98 | 0 |
2020-08-21 | $51.86 | $51.86 | $51.86 | $51.86 | $40.57 | 0 |
2020-08-20 | $51.73 | $51.73 | $51.73 | $51.73 | $40.47 | 0 |
2020-08-19 | $51.58 | $51.58 | $51.58 | $51.58 | $40.35 | 0 |
2020-08-18 | $51.85 | $51.85 | $51.85 | $51.85 | $40.56 | 0 |
2020-08-17 | $51.70 | $51.70 | $51.70 | $51.70 | $40.44 | 0 |
2020-08-14 | $51.57 | $51.57 | $51.57 | $51.57 | $40.34 | 0 |
2020-08-13 | $51.58 | $51.58 | $51.58 | $51.58 | $40.35 | 0 |
2020-08-12 | $51.66 | $51.66 | $51.66 | $51.66 | $40.41 | 0 |
2020-08-11 | $50.90 | $50.90 | $50.90 | $50.90 | $39.82 | 0 |
2020-08-10 | $51.22 | $51.22 | $51.22 | $51.22 | $40.07 | 0 |
2020-08-07 | $51.08 | $51.08 | $51.08 | $51.08 | $39.96 | 0 |
2020-08-06 | $51.01 | $51.01 | $51.01 | $51.01 | $39.90 | 0 |
2020-08-05 | $50.64 | $50.64 | $50.64 | $50.64 | $39.62 | 0 |
2020-08-04 | $50.19 | $50.19 | $50.19 | $50.19 | $39.26 | 0 |
2020-08-03 | $50.07 | $50.07 | $50.07 | $50.07 | $39.17 | 0 |
2020-07-31 | $49.73 | $49.73 | $49.73 | $49.73 | $38.90 | 0 |
2020-07-30 | $49.38 | $49.38 | $49.38 | $49.38 | $38.63 | 0 |
2020-07-29 | $49.60 | $49.60 | $49.60 | $49.60 | $38.80 | 0 |
2020-07-28 | $48.90 | $48.90 | $48.90 | $48.90 | $38.25 | 0 |
2020-07-27 | $49.29 | $49.29 | $49.29 | $49.29 | $38.56 | 0 |
2020-07-24 | $48.99 | $48.99 | $48.99 | $48.99 | $38.32 | 0 |
2020-07-23 | $49.32 | $49.32 | $49.32 | $49.32 | $38.58 | 0 |
2020-07-22 | $49.96 | $49.96 | $49.96 | $49.96 | $39.08 | 0 |
2020-07-21 | $49.69 | $49.69 | $49.69 | $49.69 | $38.87 | 0 |
2020-07-20 | $49.59 | $49.59 | $49.59 | $49.59 | $38.79 | 0 |
2020-07-17 | $49.10 | $49.10 | $49.10 | $49.10 | $38.41 | 0 |
2020-07-16 | $48.95 | $48.95 | $48.95 | $48.95 | $38.29 | 0 |
2020-07-14 | $48.66 | $48.66 | $48.66 | $48.66 | $38.07 | 0 |
2020-07-13 | $47.89 | $47.89 | $47.89 | $47.89 | $37.46 | 0 |
2020-07-10 | $48.31 | $48.31 | $48.31 | $48.31 | $37.79 | 0 |
2020-07-09 | $47.85 | $47.85 | $47.85 | $47.85 | $37.43 | 0 |
2020-07-08 | $48.08 | $48.08 | $48.08 | $48.08 | $37.61 | 0 |
2020-07-07 | $47.66 | $47.66 | $47.66 | $47.66 | $37.28 | 0 |
2020-07-06 | $48.17 | $48.17 | $48.17 | $48.17 | $37.68 | 0 |
2020-07-02 | $47.31 | $47.31 | $47.31 | $47.31 | $37.01 | 0 |
2020-07-01 | $47.11 | $47.11 | $47.11 | $47.11 | $36.85 | 0 |
2020-06-30 | $46.81 | $46.81 | $46.81 | $46.81 | $36.62 | 0 |
2020-06-29 | $46.13 | $46.13 | $46.13 | $46.13 | $36.09 | 0 |
2020-06-26 | $45.46 | $45.46 | $45.46 | $45.46 | $35.56 | 0 |
2020-06-25 | $46.69 | $46.69 | $46.69 | $46.69 | $36.53 | 0 |
2020-06-24 | $46.21 | $46.21 | $46.21 | $46.21 | $36.15 | 0 |
2020-06-23 | $47.43 | $47.43 | $47.43 | $47.43 | $37.10 | 0 |
2020-06-22 | $47.23 | $47.23 | $47.23 | $47.23 | $36.95 | 0 |
2020-06-19 | $46.87 | $46.87 | $46.87 | $46.87 | $36.67 | 0 |
2020-06-18 | $47.11 | $47.11 | $47.11 | $47.11 | $36.85 | 0 |
2020-06-17 | $47.06 | $47.06 | $47.06 | $47.06 | $36.81 | 0 |
2020-06-16 | $47.11 | $47.11 | $47.11 | $47.11 | $36.85 | 0 |
2020-06-15 | $46.26 | $46.26 | $46.26 | $46.26 | $36.19 | 0 |
2020-06-12 | $45.92 | $45.92 | $45.92 | $45.92 | $35.92 | 0 |
2020-06-11 | $45.42 | $45.42 | $45.42 | $45.42 | $35.53 | 0 |
2020-06-10 | $48.11 | $48.11 | $48.11 | $48.11 | $37.64 | 0 |
2020-06-09 | $48.27 | $48.27 | $48.27 | $48.27 | $37.76 | 0 |
2020-06-08 | $48.54 | $48.54 | $48.54 | $48.54 | $37.97 | 0 |
2020-06-05 | $48.16 | $48.16 | $48.16 | $48.16 | $37.68 | 0 |
2020-06-04 | $46.91 | $46.91 | $46.91 | $46.91 | $36.70 | 0 |
2020-06-03 | $47.22 | $47.22 | $47.22 | $47.22 | $36.94 | 0 |
2020-06-02 | $46.61 | $46.61 | $46.61 | $46.61 | $36.46 | 0 |
2020-06-01 | $46.22 | $46.22 | $46.22 | $46.22 | $36.16 | 0 |
2020-05-29 | $46.06 | $46.06 | $46.06 | $46.06 | $36.03 | 0 |
2020-05-28 | $45.83 | $45.83 | $45.83 | $45.83 | $35.85 | 0 |
2020-05-27 | $45.84 | $45.84 | $45.84 | $45.84 | $35.86 | 0 |
2020-05-26 | $45.21 | $45.21 | $45.21 | $45.21 | $35.37 | 0 |
2020-05-22 | $44.67 | $44.67 | $44.67 | $44.67 | $34.94 | 0 |
2020-05-21 | $44.49 | $44.49 | $44.49 | $44.49 | $34.80 | 0 |
2020-05-20 | $44.90 | $44.90 | $44.90 | $44.90 | $35.12 | 0 |
2020-05-19 | $44.16 | $44.16 | $44.16 | $44.16 | $34.55 | 0 |
2020-05-18 | $44.56 | $44.56 | $44.56 | $44.56 | $34.86 | 0 |
2020-05-15 | $43.28 | $43.28 | $43.28 | $43.28 | $33.86 | 0 |
2020-05-14 | $43.07 | $43.07 | $43.07 | $43.07 | $33.69 | 0 |
2020-05-13 | $42.53 | $42.53 | $42.53 | $42.53 | $33.27 | 0 |
2020-05-12 | $43.23 | $43.23 | $43.23 | $43.23 | $33.82 | 0 |
2020-05-11 | $44.16 | $44.16 | $44.16 | $44.16 | $34.55 | 0 |
2020-05-08 | $44.11 | $44.11 | $44.11 | $44.11 | $34.51 | 0 |
2020-05-07 | $43.36 | $43.36 | $43.36 | $43.36 | $33.92 | 0 |
2020-05-06 | $42.85 | $42.85 | $42.85 | $42.85 | $33.52 | 0 |
2020-05-05 | $43.11 | $43.11 | $43.11 | $43.11 | $33.72 | 0 |
2020-05-04 | $42.71 | $42.71 | $42.71 | $42.71 | $33.41 | 0 |
2020-05-01 | $42.53 | $42.53 | $42.53 | $42.53 | $33.27 | 0 |
2020-04-30 | $43.74 | $43.74 | $43.74 | $43.74 | $34.22 | 0 |
2020-04-29 | $44.06 | $44.06 | $44.06 | $44.06 | $34.47 | 0 |
2020-04-28 | $42.88 | $42.88 | $42.88 | $42.88 | $33.54 | 0 |
2020-04-27 | $43.23 | $43.23 | $43.23 | $43.23 | $33.82 | 0 |
2020-04-24 | $42.64 | $42.64 | $42.64 | $42.64 | $33.36 | 0 |
2020-04-23 | $42.05 | $42.05 | $42.05 | $42.05 | $32.90 | 0 |
2020-04-22 | $41.95 | $41.95 | $41.95 | $41.95 | $32.82 | 0 |
2020-04-21 | $40.94 | $40.94 | $40.94 | $40.94 | $32.03 | 0 |
2020-04-20 | $42.32 | $42.32 | $42.32 | $42.32 | $33.11 | 0 |
2020-04-17 | $43.03 | $43.03 | $43.03 | $43.03 | $33.66 | 0 |
2020-04-16 | $41.91 | $41.91 | $41.91 | $41.91 | $32.79 | 0 |
2020-04-15 | $41.65 | $41.65 | $41.65 | $41.65 | $32.58 | 0 |
2020-04-14 | $42.54 | $42.54 | $42.54 | $42.54 | $33.28 | 0 |
2020-04-13 | $41.26 | $41.26 | $41.26 | $41.26 | $32.28 | 0 |
2020-04-08 | $41.09 | $41.09 | $41.09 | $41.09 | $32.14 | 0 |
2020-04-07 | $39.80 | $39.80 | $39.80 | $39.80 | $31.14 | 0 |
2020-04-06 | $39.82 | $39.82 | $39.82 | $39.82 | $31.15 | 0 |
2020-04-03 | $37.19 | $37.19 | $37.19 | $37.19 | $29.09 | 0 |
2020-04-02 | $37.81 | $37.81 | $37.81 | $37.81 | $29.58 | 0 |
2020-04-01 | $36.92 | $36.92 | $36.92 | $36.92 | $28.88 | 0 |
2020-03-31 | $38.60 | $38.60 | $38.60 | $38.60 | $30.20 | 0 |
2020-03-30 | $39.17 | $39.17 | $39.17 | $39.17 | $30.64 | 0 |
2020-03-27 | $37.86 | $37.86 | $37.86 | $37.86 | $29.62 | 0 |
2020-03-26 | $39.29 | $39.29 | $39.29 | $39.29 | $30.74 | 0 |
2020-03-25 | $37.03 | $37.03 | $37.03 | $37.03 | $28.97 | 0 |
2020-03-24 | $36.61 | $36.61 | $36.61 | $36.61 | $28.64 | 0 |
2020-03-23 | $33.45 | $33.45 | $33.45 | $33.45 | $26.17 | 0 |
2020-03-20 | $34.45 | $34.45 | $34.45 | $34.45 | $26.95 | 0 |
2020-03-19 | $35.83 | $35.83 | $35.83 | $35.83 | $28.03 | 0 |
2020-03-18 | $37.41 | $37.41 | $37.41 | $37.41 | $29.27 | 0 |
2020-03-17 | $37.41 | $37.41 | $37.41 | $37.41 | $29.27 | 0 |
2020-03-16 | $35.27 | $35.27 | $35.27 | $35.27 | $27.59 | 0 |
2020-03-13 | $40.15 | $40.15 | $40.15 | $40.15 | $31.41 | 0 |
2020-03-12 | $40.67 | $40.67 | $40.67 | $40.67 | $31.82 | 0 |
2020-03-11 | $40.67 | $40.67 | $40.67 | $40.67 | $31.82 | 0 |
2020-03-10 | $42.63 | $42.63 | $42.63 | $42.63 | $33.35 | 0 |
2020-03-09 | $40.65 | $40.65 | $40.65 | $40.65 | $31.80 | 0 |
2020-03-06 | $43.97 | $43.97 | $43.97 | $43.97 | $34.40 | 0 |
2020-03-05 | $44.66 | $44.66 | $44.66 | $44.66 | $34.94 | 0 |
2020-03-04 | $46.19 | $46.19 | $46.19 | $46.19 | $36.13 | 0 |
2020-03-03 | $44.31 | $44.31 | $44.31 | $44.31 | $34.66 | 0 |
2020-03-02 | $45.54 | $45.54 | $45.54 | $45.54 | $35.63 | 0 |
2020-02-28 | $43.63 | $43.63 | $43.63 | $43.63 | $34.13 | 0 |
2020-02-27 | $43.93 | $43.93 | $43.93 | $43.93 | $34.37 | 0 |
2020-02-26 | $45.88 | $45.88 | $45.88 | $45.88 | $35.89 | 0 |
2020-02-25 | $45.98 | $45.98 | $45.98 | $45.98 | $35.97 | 0 |
2020-02-24 | $47.35 | $47.35 | $47.35 | $47.35 | $37.04 | 0 |
2020-02-21 | $48.96 | $48.96 | $48.96 | $48.96 | $38.30 | 0 |
2020-02-20 | $49.49 | $49.49 | $49.49 | $49.49 | $38.72 | 0 |
2020-02-19 | $49.66 | $49.66 | $49.66 | $49.66 | $38.85 | 0 |
2020-02-18 | $49.40 | $49.40 | $49.40 | $49.40 | $38.65 | 0 |
2020-02-14 | $49.55 | $49.55 | $49.55 | $49.55 | $38.76 | 0 |
2020-02-13 | $49.39 | $49.39 | $49.39 | $49.39 | $38.64 | 0 |
2020-02-12 | $49.47 | $49.47 | $49.47 | $49.47 | $38.70 | 0 |
2020-02-11 | $49.13 | $49.13 | $49.13 | $49.13 | $38.43 | 0 |
2020-02-10 | $49.04 | $49.04 | $49.04 | $49.04 | $38.36 | 0 |
2020-02-07 | $48.62 | $48.62 | $48.62 | $48.62 | $38.03 | 0 |
2020-02-06 | $48.87 | $48.87 | $48.87 | $48.87 | $38.23 | 0 |
2020-02-04 | $48.34 | $48.34 | $48.34 | $48.34 | $37.82 | 0 |
2020-02-03 | $47.60 | $47.60 | $47.60 | $47.60 | $37.24 | 0 |
2020-01-31 | $47.13 | $47.13 | $47.13 | $47.13 | $36.87 | 0 |
2020-01-30 | $47.90 | $47.90 | $47.90 | $47.90 | $37.47 | 0 |
2020-01-29 | $47.73 | $47.73 | $47.73 | $47.73 | $37.34 | 0 |
2020-01-28 | $47.67 | $47.67 | $47.67 | $47.67 | $37.29 | 0 |
2020-01-27 | $47.17 | $47.17 | $47.17 | $47.17 | $36.90 | 0 |
2020-01-24 | $47.92 | $47.92 | $47.92 | $47.92 | $37.49 | 0 |
2020-01-23 | $48.43 | $48.43 | $48.43 | $48.43 | $37.89 | 0 |
2020-01-22 | $48.44 | $48.44 | $48.44 | $48.44 | $37.89 | 0 |
2020-01-21 | $48.41 | $48.41 | $48.41 | $48.41 | $37.87 | 0 |
2020-01-17 | $48.52 | $48.52 | $48.52 | $48.52 | $37.96 | 0 |
2020-01-16 | $48.37 | $48.37 | $48.37 | $48.37 | $37.84 | 0 |
2020-01-15 | $47.99 | $47.99 | $47.99 | $47.99 | $37.54 | 0 |
2020-01-14 | $47.85 | $47.85 | $47.85 | $47.85 | $37.43 | 0 |
2020-01-13 | $47.92 | $47.92 | $47.92 | $47.92 | $37.49 | 0 |
2020-01-10 | $47.63 | $47.63 | $47.63 | $47.63 | $37.26 | 0 |
2020-01-09 | $47.77 | $47.77 | $47.77 | $47.77 | $37.37 | 0 |
2020-01-08 | $47.45 | $47.45 | $47.45 | $47.45 | $37.12 | 0 |
2020-01-07 | $47.19 | $47.19 | $47.19 | $47.19 | $36.92 | 0 |
2020-01-06 | $47.31 | $47.31 | $47.31 | $47.31 | $37.01 | 0 |
2020-01-03 | $47.10 | $47.10 | $47.10 | $47.10 | $36.85 | 0 |
2020-01-02 | $47.45 | $47.45 | $47.45 | $47.45 | $37.12 | 0 |
2019-12-31 | $46.97 | $46.97 | $46.97 | $46.97 | $36.74 | 0 |
2019-12-30 | $46.84 | $46.84 | $46.84 | $46.84 | $36.64 | 0 |
2019-12-27 | $47.13 | $47.13 | $47.13 | $47.13 | $36.87 | 0 |
2019-12-26 | $50.32 | $50.32 | $50.32 | $50.32 | $36.86 | 0 |
2019-12-24 | $50.05 | $50.05 | $50.05 | $50.05 | $36.66 | 0 |
2019-12-23 | $50.05 | $50.05 | $50.05 | $50.05 | $36.66 | 0 |
2019-12-20 | $50.02 | $50.02 | $50.02 | $50.02 | $36.64 | 0 |
2019-12-19 | $49.79 | $49.79 | $49.79 | $49.79 | $36.47 | 0 |
2019-12-18 | $49.55 | $49.55 | $49.55 | $49.55 | $36.29 | 0 |
2019-12-17 | $49.60 | $49.60 | $49.60 | $49.60 | $36.33 | 0 |
2019-12-16 | $49.59 | $49.59 | $49.59 | $49.59 | $36.32 | 0 |
2019-12-13 | $49.25 | $49.25 | $49.25 | $49.25 | $36.07 | 0 |
2019-12-12 | $49.23 | $49.23 | $49.23 | $49.23 | $36.06 | 0 |
2019-12-11 | $48.79 | $48.79 | $48.79 | $48.79 | $35.74 | 0 |
2019-12-10 | $48.60 | $48.60 | $48.60 | $48.60 | $35.60 | 0 |
2019-12-09 | $48.65 | $48.65 | $48.65 | $48.65 | $35.63 | 0 |
2019-12-06 | $48.80 | $48.80 | $48.80 | $48.80 | $35.74 | 0 |
2019-12-05 | $48.32 | $48.32 | $48.32 | $48.32 | $35.39 | 0 |
2019-12-04 | $48.25 | $48.25 | $48.25 | $48.25 | $35.34 | 0 |
2019-12-03 | $47.96 | $47.96 | $47.96 | $47.96 | $35.13 | 0 |
2019-12-02 | $48.23 | $48.23 | $48.23 | $48.23 | $35.33 | 0 |
2019-11-29 | $48.64 | $48.64 | $48.64 | $48.64 | $35.63 | 0 |
2019-11-27 | $48.81 | $48.81 | $48.81 | $48.81 | $35.75 | 0 |
2019-11-26 | $48.61 | $48.61 | $48.61 | $48.61 | $35.61 | 0 |
2019-11-25 | $48.52 | $48.52 | $48.52 | $48.52 | $35.54 | 0 |
2019-11-22 | $48.09 | $48.09 | $48.09 | $48.09 | $35.22 | 0 |
2019-11-21 | $48.04 | $48.04 | $48.04 | $48.04 | $35.19 | 0 |
2019-11-20 | $48.14 | $48.14 | $48.14 | $48.14 | $35.26 | 0 |
2019-11-19 | $48.29 | $48.29 | $48.29 | $48.29 | $35.37 | 0 |
2019-11-18 | $48.25 | $48.25 | $48.25 | $48.25 | $35.34 | 0 |
2019-11-15 | $48.25 | $48.25 | $48.25 | $48.25 | $35.34 | 0 |
2019-11-14 | $47.86 | $47.86 | $47.86 | $47.86 | $35.06 | 0 |
2019-11-13 | $47.83 | $47.83 | $47.83 | $47.83 | $35.03 | 0 |
2019-11-12 | $47.77 | $47.77 | $47.77 | $47.77 | $34.99 | 0 |
2019-11-11 | $47.65 | $47.65 | $47.65 | $47.65 | $34.90 | 0 |
2019-11-08 | $47.74 | $47.74 | $47.74 | $47.74 | $34.97 | 0 |
2019-11-07 | $47.56 | $47.56 | $47.56 | $47.56 | $34.84 | 0 |
2019-11-06 | $47.45 | $47.45 | $47.45 | $47.45 | $34.76 | 0 |
2019-11-05 | $47.47 | $47.47 | $47.47 | $47.47 | $34.77 | 0 |
2019-11-04 | $47.57 | $47.57 | $47.57 | $47.57 | $34.84 | 0 |
2019-11-01 | $47.43 | $47.43 | $47.43 | $47.43 | $34.74 | 0 |
2019-10-31 | $46.93 | $46.93 | $46.93 | $46.93 | $34.37 | 0 |
2019-10-30 | $47.08 | $47.08 | $47.08 | $47.08 | $34.48 | 0 |
2019-10-29 | $46.96 | $46.96 | $46.96 | $46.96 | $34.40 | 0 |
2019-10-28 | $46.99 | $46.99 | $46.99 | $46.99 | $34.42 | 0 |
2019-10-25 | $46.71 | $46.71 | $46.71 | $46.71 | $34.21 | 0 |
2019-10-24 | $46.57 | $46.57 | $46.57 | $46.57 | $34.11 | 0 |
2019-10-23 | $46.31 | $46.31 | $46.31 | $46.31 | $33.92 | 0 |
2019-10-22 | $46.12 | $46.12 | $46.12 | $46.12 | $33.78 | 0 |
2019-10-21 | $46.34 | $46.34 | $46.34 | $46.34 | $33.94 | 0 |
2019-10-18 | $46.01 | $46.01 | $46.01 | $46.01 | $33.70 | 0 |
2019-10-17 | $46.19 | $46.19 | $46.19 | $46.19 | $33.83 | 0 |
2019-10-16 | $46.03 | $46.03 | $46.03 | $46.03 | $33.72 | 0 |
2019-10-15 | $46.18 | $46.18 | $46.18 | $46.18 | $33.83 | 0 |
2019-10-14 | $45.64 | $45.64 | $45.64 | $45.64 | $33.43 | 0 |
2019-10-11 | $45.68 | $45.68 | $45.68 | $45.68 | $33.46 | 0 |
2019-10-10 | $45.20 | $45.20 | $45.20 | $45.20 | $33.11 | 0 |
2019-10-09 | $44.96 | $44.96 | $44.96 | $44.96 | $32.93 | 0 |
2019-10-08 | $44.48 | $44.48 | $44.48 | $44.48 | $32.58 | 0 |
2019-10-07 | $45.22 | $45.22 | $45.22 | $45.22 | $33.12 | 0 |
2019-10-04 | $45.43 | $45.43 | $45.43 | $45.43 | $33.28 | 0 |
2019-10-03 | $44.77 | $44.77 | $44.77 | $44.77 | $32.79 | 0 |
2019-10-02 | $44.34 | $44.34 | $44.34 | $44.34 | $32.48 | 0 |
2019-10-01 | $45.14 | $45.14 | $45.14 | $45.14 | $33.06 | 0 |
2019-09-30 | $45.66 | $45.66 | $45.66 | $45.66 | $33.44 | 0 |
2019-09-27 | $45.43 | $45.43 | $45.43 | $45.43 | $33.28 | 0 |
2019-09-26 | $45.79 | $45.79 | $45.79 | $45.79 | $33.54 | 0 |
2019-09-25 | $45.93 | $45.93 | $45.93 | $45.93 | $33.64 | 0 |
2019-09-24 | $45.63 | $45.63 | $45.63 | $45.63 | $33.42 | 0 |
2019-09-23 | $46.07 | $46.07 | $46.07 | $46.07 | $33.74 | 0 |
2019-09-20 | $46.08 | $46.08 | $46.08 | $46.08 | $33.75 | 0 |
2019-09-19 | $46.28 | $46.28 | $46.28 | $46.28 | $33.90 | 0 |
2019-09-18 | $46.23 | $46.23 | $46.23 | $46.23 | $33.86 | 0 |
2019-09-17 | $46.22 | $46.22 | $46.22 | $46.22 | $33.85 | 0 |
2019-09-16 | $46.13 | $46.13 | $46.13 | $46.13 | $33.79 | 0 |
2019-09-13 | $46.23 | $46.23 | $46.23 | $46.23 | $33.86 | 0 |
2019-09-12 | $46.23 | $46.23 | $46.23 | $46.23 | $33.86 | 0 |
2019-09-11 | $46.09 | $46.09 | $46.09 | $46.09 | $33.76 | 0 |
2019-09-10 | $45.73 | $45.73 | $45.73 | $45.73 | $33.50 | 0 |
2019-09-09 | $45.81 | $45.81 | $45.81 | $45.81 | $33.55 | 0 |
2019-09-06 | $45.89 | $45.89 | $45.89 | $45.89 | $33.61 | 0 |
2019-09-05 | $45.84 | $45.84 | $45.84 | $45.84 | $33.58 | 0 |
2019-09-04 | $45.24 | $45.24 | $45.24 | $45.24 | $33.14 | 0 |
2019-09-03 | $44.74 | $44.74 | $44.74 | $44.74 | $32.77 | 0 |
2019-08-30 | $45.10 | $45.10 | $45.10 | $45.10 | $33.03 | 0 |
2019-08-29 | $45.15 | $45.15 | $45.15 | $45.15 | $33.07 | 0 |
2019-08-28 | $44.56 | $44.56 | $44.56 | $44.56 | $32.64 | 0 |
2019-08-27 | $44.31 | $44.31 | $44.31 | $44.31 | $32.46 | 0 |
2019-08-26 | $44.45 | $44.45 | $44.45 | $44.45 | $32.56 | 0 |
2019-08-23 | $44.00 | $44.00 | $44.00 | $44.00 | $32.23 | 0 |
2019-08-22 | $45.13 | $45.13 | $45.13 | $45.13 | $33.06 | 0 |
2019-08-21 | $45.22 | $45.22 | $45.22 | $45.22 | $33.12 | 0 |
2019-08-20 | $44.84 | $44.84 | $44.84 | $44.84 | $32.84 | 0 |
2019-08-19 | $45.17 | $45.17 | $45.17 | $45.17 | $33.09 | 0 |
2019-08-16 | $44.61 | $44.61 | $44.61 | $44.61 | $32.68 | 0 |
2019-08-15 | $44.04 | $44.04 | $44.04 | $44.04 | $32.26 | 0 |
2019-08-14 | $43.88 | $43.88 | $43.88 | $43.88 | $32.14 | 0 |
2019-08-13 | $45.19 | $45.19 | $45.19 | $45.19 | $33.10 | 0 |
2019-08-12 | $44.51 | $44.51 | $44.51 | $44.51 | $32.60 | 0 |
2019-08-09 | $45.08 | $45.08 | $45.08 | $45.08 | $33.02 | 0 |
2019-08-08 | $45.34 | $45.34 | $45.34 | $45.34 | $33.21 | 0 |
2019-08-07 | $44.44 | $44.44 | $44.44 | $44.44 | $32.55 | 0 |
2019-08-06 | $44.44 | $44.44 | $44.44 | $44.44 | $32.55 | 0 |
2019-08-05 | $43.87 | $43.87 | $43.87 | $43.87 | $32.13 | 0 |
2019-08-02 | $45.24 | $45.24 | $45.24 | $45.24 | $33.14 | 0 |
2019-08-01 | $45.59 | $45.59 | $45.59 | $45.59 | $33.39 | 0 |
2019-07-31 | $45.97 | $45.97 | $45.97 | $45.97 | $33.67 | 0 |
2019-07-30 | $46.52 | $46.52 | $46.52 | $46.52 | $34.07 | 0 |
2019-07-29 | $46.63 | $46.63 | $46.63 | $46.63 | $34.15 | 0 |
2019-07-26 | $46.69 | $46.69 | $46.69 | $46.69 | $34.20 | 0 |
2019-07-25 | $46.34 | $46.34 | $46.34 | $46.34 | $33.94 | 0 |
2019-07-24 | $46.62 | $46.62 | $46.62 | $46.62 | $34.15 | 0 |
2019-07-23 | $46.47 | $46.47 | $46.47 | $46.47 | $34.04 | 0 |
2019-07-22 | $46.23 | $46.23 | $46.23 | $46.23 | $33.86 | 0 |
2019-07-19 | $46.02 | $46.02 | $46.02 | $46.02 | $33.71 | 0 |
2019-07-18 | $46.35 | $46.35 | $46.35 | $46.35 | $33.95 | 0 |
2019-07-17 | $46.24 | $46.24 | $46.24 | $46.24 | $33.87 | 0 |
2019-07-16 | $46.50 | $46.50 | $46.50 | $46.50 | $34.06 | 0 |
2019-07-15 | $46.67 | $46.67 | $46.67 | $46.67 | $34.18 | 0 |
2019-07-12 | $46.66 | $46.66 | $46.66 | $46.66 | $34.18 | 0 |
2019-07-11 | $46.45 | $46.45 | $46.45 | $46.45 | $34.02 | 0 |
2019-07-10 | $46.31 | $46.31 | $46.31 | $46.31 | $33.92 | 0 |
2019-07-09 | $46.06 | $46.06 | $46.06 | $46.06 | $33.74 | 0 |
2019-07-08 | $45.93 | $45.93 | $45.93 | $45.93 | $33.64 | 0 |
2019-07-05 | $46.20 | $46.20 | $46.20 | $46.20 | $33.84 | 0 |
2019-07-03 | $46.30 | $46.30 | $46.30 | $46.30 | $33.91 | 0 |
2019-07-02 | $45.98 | $45.98 | $45.98 | $45.98 | $33.68 | 0 |
2019-07-01 | $45.87 | $45.87 | $45.87 | $45.87 | $33.60 | 0 |
2019-06-28 | $45.51 | $45.51 | $45.51 | $45.51 | $33.33 | 0 |
2019-06-27 | $45.23 | $45.23 | $45.23 | $45.23 | $33.13 | 0 |
2019-06-26 | $45.03 | $45.03 | $45.03 | $45.03 | $32.98 | 0 |
2019-06-25 | $45.08 | $45.08 | $45.08 | $45.08 | $33.02 | 0 |
2019-06-24 | $45.33 | $45.33 | $45.33 | $45.33 | $33.20 | 0 |
2019-06-21 | $45.44 | $45.44 | $45.44 | $45.44 | $33.28 | 0 |
2019-06-20 | $45.43 | $45.43 | $45.43 | $45.43 | $33.28 | 0 |
2019-06-19 | $44.98 | $44.98 | $44.98 | $44.98 | $32.95 | 0 |
2019-06-18 | $44.77 | $44.77 | $44.77 | $44.77 | $32.79 | 0 |
2019-06-17 | $44.30 | $44.30 | $44.30 | $44.30 | $32.45 | 0 |
2019-06-14 | $44.23 | $44.23 | $44.23 | $44.23 | $32.40 | 0 |
2019-06-13 | $44.35 | $44.35 | $44.35 | $44.35 | $32.48 | 0 |
2019-06-12 | $44.16 | $44.16 | $44.16 | $44.16 | $32.35 | 0 |
2019-06-11 | $44.28 | $44.28 | $44.28 | $44.28 | $32.43 | 0 |
2019-06-10 | $44.37 | $44.37 | $44.37 | $44.37 | $32.50 | 0 |
2019-06-06 | $43.63 | $43.63 | $43.63 | $43.63 | $31.96 | 0 |
2019-06-05 | $43.40 | $43.40 | $43.40 | $43.40 | $31.79 | 0 |
2019-06-04 | $43.02 | $43.02 | $43.02 | $43.02 | $31.51 | 0 |
2019-06-03 | $42.10 | $42.10 | $42.10 | $42.10 | $30.84 | 0 |
2019-05-31 | $42.29 | $42.29 | $42.29 | $42.29 | $30.98 | 0 |
2019-05-30 | $42.84 | $42.84 | $42.84 | $42.84 | $31.38 | 0 |
2019-05-29 | $42.77 | $42.77 | $42.77 | $42.77 | $31.33 | 0 |
2019-05-28 | $43.07 | $43.07 | $43.07 | $43.07 | $31.55 | 0 |
2019-05-24 | $43.41 | $43.41 | $43.41 | $43.41 | $31.80 | 0 |
2019-05-23 | $43.37 | $43.37 | $43.37 | $43.37 | $31.77 | 0 |
2019-05-22 | $43.90 | $43.90 | $43.90 | $43.90 | $32.16 | 0 |
2019-05-21 | $44.01 | $44.01 | $44.01 | $44.01 | $32.24 | 0 |
2019-05-20 | $43.63 | $43.63 | $43.63 | $43.63 | $31.96 | 0 |
2019-05-17 | $43.99 | $43.99 | $43.99 | $43.99 | $32.22 | 0 |
2019-05-16 | $44.22 | $44.22 | $44.22 | $44.22 | $32.39 | 0 |
2019-05-15 | $43.78 | $43.78 | $43.78 | $43.78 | $32.07 | 0 |
2019-05-14 | $43.44 | $43.44 | $43.44 | $43.44 | $31.82 | 0 |
2019-05-13 | $43.07 | $43.07 | $43.07 | $43.07 | $31.55 | 0 |
2019-05-10 | $44.16 | $44.16 | $44.16 | $44.16 | $32.35 | 0 |
2019-05-09 | $44.00 | $44.00 | $44.00 | $44.00 | $32.23 | 0 |
2019-05-08 | $44.06 | $44.06 | $44.06 | $44.06 | $32.27 | 0 |
2019-05-07 | $44.14 | $44.14 | $44.14 | $44.14 | $32.33 | 0 |
2019-05-06 | $44.93 | $44.93 | $44.93 | $44.93 | $32.91 | 0 |
2019-05-03 | $45.07 | $45.07 | $45.07 | $45.07 | $33.01 | 0 |
2019-05-02 | $44.56 | $44.56 | $44.56 | $44.56 | $32.64 | 0 |
2019-05-01 | $44.72 | $44.72 | $44.72 | $44.72 | $32.76 | 0 |
2019-04-30 | $45.08 | $45.08 | $45.08 | $45.08 | $33.02 | 0 |
2019-04-29 | $45.18 | $45.18 | $45.18 | $45.18 | $33.09 | 0 |
2019-04-26 | $45.08 | $45.08 | $45.08 | $45.08 | $33.02 | 0 |
2019-04-25 | $44.82 | $44.82 | $44.82 | $44.82 | $32.83 | 0 |
2019-04-24 | $44.69 | $44.69 | $44.69 | $44.69 | $32.73 | 0 |
2019-04-23 | $44.81 | $44.81 | $44.81 | $44.81 | $32.82 | 0 |
2019-04-22 | $44.39 | $44.39 | $44.39 | $44.39 | $32.51 | 0 |
2019-04-18 | $44.30 | $44.30 | $44.30 | $44.30 | $32.45 | 0 |
2019-04-17 | $44.20 | $44.20 | $44.20 | $44.20 | $32.37 | 0 |
2019-04-16 | $44.30 | $44.30 | $44.30 | $44.30 | $32.45 | 0 |
2019-04-15 | $44.33 | $44.33 | $44.33 | $44.33 | $32.47 | 0 |
2019-04-12 | $44.32 | $44.32 | $44.32 | $44.32 | $32.46 | 0 |
2019-04-11 | $44.02 | $44.02 | $44.02 | $44.02 | $32.24 | 0 |
2019-04-10 | $44.07 | $44.07 | $44.07 | $44.07 | $32.28 | 0 |
2019-04-09 | $43.92 | $43.92 | $43.92 | $43.92 | $32.17 | 0 |
2019-04-08 | $44.19 | $44.19 | $44.19 | $44.19 | $32.37 | 0 |
2019-04-05 | $44.11 | $44.11 | $44.11 | $44.11 | $32.31 | 0 |
2019-04-04 | $43.90 | $43.90 | $43.90 | $43.90 | $32.16 | 0 |
2019-04-03 | $43.82 | $43.82 | $43.82 | $43.82 | $32.10 | 0 |
2019-04-02 | $43.70 | $43.70 | $43.70 | $43.70 | $32.01 | 0 |
2019-04-01 | $43.66 | $43.66 | $43.66 | $43.66 | $31.98 | 0 |
2019-03-29 | $43.16 | $43.16 | $43.16 | $43.16 | $31.61 | 0 |
2019-03-28 | $42.87 | $42.87 | $42.87 | $42.87 | $31.40 | 0 |
2019-03-27 | $42.74 | $42.74 | $42.74 | $42.74 | $31.31 | 0 |
2019-03-26 | $42.98 | $42.98 | $42.98 | $42.98 | $31.48 | 0 |
2019-03-25 | $42.71 | $42.71 | $42.71 | $42.71 | $31.28 | 0 |
2019-03-22 | $42.75 | $42.75 | $42.75 | $42.75 | $31.31 | 0 |
2019-03-21 | $43.63 | $43.63 | $43.63 | $43.63 | $31.96 | 0 |
2019-03-20 | $43.20 | $43.20 | $43.20 | $43.20 | $31.64 | 0 |
2019-03-19 | $43.33 | $43.33 | $43.33 | $43.33 | $31.74 | 0 |
2019-03-18 | $43.28 | $43.28 | $43.28 | $43.28 | $31.70 | 0 |
2019-03-15 | $43.14 | $43.14 | $43.14 | $43.14 | $31.60 | 0 |
2019-03-14 | $42.84 | $42.84 | $42.84 | $42.84 | $31.38 | 0 |
2019-03-13 | $42.84 | $42.84 | $42.84 | $42.84 | $31.38 | 0 |
2019-03-12 | $42.53 | $42.53 | $42.53 | $42.53 | $31.15 | 0 |
2019-03-11 | $42.35 | $42.35 | $42.35 | $42.35 | $31.02 | 0 |
2019-03-08 | $41.71 | $41.71 | $41.71 | $41.71 | $30.55 | 0 |
2019-03-07 | $41.79 | $41.79 | $41.79 | $41.79 | $30.61 | 0 |
2019-03-06 | $42.12 | $42.12 | $42.12 | $42.12 | $30.85 | 0 |
2019-03-05 | $42.42 | $42.42 | $42.42 | $42.42 | $31.07 | 0 |
2019-03-04 | $42.46 | $42.46 | $42.46 | $42.46 | $31.10 | 0 |
2019-03-01 | $42.65 | $42.65 | $42.65 | $42.65 | $31.24 | 0 |
2019-02-28 | $42.28 | $42.28 | $42.28 | $42.28 | $30.97 | 0 |
2019-02-27 | $42.38 | $42.38 | $42.38 | $42.38 | $31.04 | 0 |
2019-02-26 | $42.48 | $42.48 | $42.48 | $42.48 | $31.12 | 0 |
2019-02-25 | $42.49 | $42.49 | $42.49 | $42.49 | $31.12 | 0 |
2019-02-22 | $42.47 | $42.47 | $42.47 | $42.47 | $31.11 | 0 |
2019-02-21 | $42.22 | $42.22 | $42.22 | $42.22 | $30.92 | 0 |
2019-02-20 | $42.41 | $42.41 | $42.41 | $42.41 | $31.06 | 0 |
2019-02-19 | $42.32 | $42.32 | $42.32 | $42.32 | $31.00 | 0 |
2019-02-15 | $42.30 | $42.30 | $42.30 | $42.30 | $30.98 | 0 |
2019-02-14 | $41.86 | $41.86 | $41.86 | $41.86 | $30.66 | 0 |
2019-02-13 | $41.88 | $41.88 | $41.88 | $41.88 | $30.68 | 0 |
2019-02-12 | $41.76 | $41.76 | $41.76 | $41.76 | $30.59 | 0 |
2019-02-11 | $41.23 | $41.23 | $41.23 | $41.23 | $30.20 | 0 |
2019-02-08 | $41.22 | $41.22 | $41.22 | $41.22 | $30.19 | 0 |
2019-02-07 | $41.21 | $41.21 | $41.21 | $41.21 | $30.18 | 0 |
2019-02-06 | $41.59 | $41.59 | $41.59 | $41.59 | $30.46 | 0 |
2019-02-05 | $41.68 | $41.68 | $41.68 | $41.68 | $30.53 | 0 |
2019-02-04 | $41.55 | $41.55 | $41.55 | $41.55 | $30.43 | 0 |
2019-02-01 | $41.27 | $41.27 | $41.27 | $41.27 | $30.23 | 0 |
2019-01-31 | $41.22 | $41.22 | $41.22 | $41.22 | $30.19 | 0 |
2019-01-30 | $40.84 | $40.84 | $40.84 | $40.84 | $29.91 | 0 |
2019-01-29 | $40.21 | $40.21 | $40.21 | $40.21 | $29.45 | 0 |
2019-01-28 | $40.29 | $40.29 | $40.29 | $40.29 | $29.51 | 0 |
2019-01-25 | $40.62 | $40.62 | $40.62 | $40.62 | $29.75 | 0 |
2019-01-24 | $40.24 | $40.24 | $40.24 | $40.24 | $29.47 | 0 |
2019-01-23 | $40.12 | $40.12 | $40.12 | $40.12 | $29.39 | 0 |
2019-01-22 | $40.05 | $40.05 | $40.05 | $40.05 | $29.34 | 0 |
2019-01-18 | $40.64 | $40.64 | $40.64 | $40.64 | $29.77 | 0 |
2019-01-17 | $40.14 | $40.14 | $40.14 | $40.14 | $29.40 | 0 |
2019-01-16 | $39.86 | $39.86 | $39.86 | $39.86 | $29.20 | 0 |
2019-01-15 | $39.81 | $39.81 | $39.81 | $39.81 | $29.16 | 0 |
2019-01-14 | $39.27 | $39.27 | $39.27 | $39.27 | $28.76 | 0 |
2019-01-11 | $39.46 | $39.46 | $39.46 | $39.46 | $28.90 | 0 |
2019-01-10 | $39.51 | $39.51 | $39.51 | $39.51 | $28.94 | 0 |
2019-01-09 | $39.33 | $39.33 | $39.33 | $39.33 | $28.81 | 0 |
2019-01-08 | $39.15 | $39.15 | $39.15 | $39.15 | $28.68 | 0 |
2019-01-07 | $38.82 | $38.82 | $38.82 | $38.82 | $28.43 | 0 |
2019-01-04 | $38.56 | $38.56 | $38.56 | $38.56 | $28.24 | 0 |
2019-01-03 | $37.23 | $37.23 | $37.23 | $37.23 | $27.27 | 0 |
2019-01-02 | $38.15 | $38.15 | $38.15 | $38.15 | $27.94 | 0 |
2018-12-31 | $38.07 | $38.07 | $38.07 | $38.07 | $27.88 | 0 |
2018-12-28 | $37.77 | $37.77 | $37.77 | $37.77 | $27.67 | 0 |
2018-12-27 | $37.79 | $37.79 | $37.79 | $37.79 | $27.68 | 0 |
2018-12-26 | $42.03 | $42.03 | $42.03 | $42.03 | $27.45 | 0 |
2018-12-24 | $40.06 | $40.06 | $40.06 | $40.06 | $26.16 | 0 |
2018-12-21 | $41.13 | $41.13 | $41.13 | $41.13 | $26.86 | 0 |
2018-12-20 | $42.01 | $42.01 | $42.01 | $42.01 | $27.43 | 0 |
2018-12-19 | $42.65 | $42.65 | $42.65 | $42.65 | $27.85 | 0 |
2018-12-18 | $43.32 | $43.32 | $43.32 | $43.32 | $28.29 | 0 |
2018-12-17 | $43.38 | $43.38 | $43.38 | $43.38 | $28.33 | 0 |
2018-12-14 | $44.26 | $44.26 | $44.26 | $44.26 | $28.90 | 0 |
2018-12-13 | $45.15 | $45.15 | $45.15 | $45.15 | $29.49 | 0 |
2018-12-12 | $45.15 | $45.15 | $45.15 | $45.15 | $29.49 | 0 |
2018-12-11 | $44.87 | $44.87 | $44.87 | $44.87 | $29.30 | 0 |
2018-12-10 | $44.90 | $44.90 | $44.90 | $44.90 | $29.32 | 0 |
2018-12-07 | $44.78 | $44.78 | $44.78 | $44.78 | $29.24 | 0 |
2018-12-06 | $45.81 | $45.81 | $45.81 | $45.81 | $29.92 | 0 |
2018-12-04 | $45.85 | $45.85 | $45.85 | $45.85 | $29.94 | 0 |
2018-12-03 | $47.38 | $47.38 | $47.38 | $47.38 | $30.94 | 0 |
2018-11-30 | $46.86 | $46.86 | $46.86 | $46.86 | $30.60 | 0 |
2018-11-29 | $46.46 | $46.46 | $46.46 | $46.46 | $30.34 | 0 |
2018-11-28 | $46.51 | $46.51 | $46.51 | $46.51 | $30.37 | 0 |
2018-11-27 | $45.46 | $45.46 | $45.46 | $45.46 | $29.69 | 0 |
2018-11-26 | $45.33 | $45.33 | $45.33 | $45.33 | $29.60 | 0 |
2018-11-23 | $44.63 | $44.63 | $44.63 | $44.63 | $29.15 | 0 |
2018-11-21 | $44.90 | $44.90 | $44.90 | $44.90 | $29.32 | 0 |
2018-11-20 | $44.72 | $44.72 | $44.72 | $44.72 | $29.20 | 0 |
2018-11-19 | $45.53 | $45.53 | $45.53 | $45.53 | $29.73 | 0 |
2018-11-16 | $46.36 | $46.36 | $46.36 | $46.36 | $30.28 | 0 |
2018-11-15 | $46.26 | $46.26 | $46.26 | $46.26 | $30.21 | 0 |
2018-11-14 | $45.71 | $45.71 | $45.71 | $45.71 | $29.85 | 0 |
2018-11-13 | $46.03 | $46.03 | $46.03 | $46.03 | $30.06 | 0 |
2018-11-12 | $46.08 | $46.08 | $46.08 | $46.08 | $30.09 | 0 |
2018-11-09 | $47.08 | $47.08 | $47.08 | $47.08 | $30.75 | 0 |
2018-11-08 | $47.49 | $47.49 | $47.49 | $47.49 | $31.01 | 0 |
2018-11-07 | $47.61 | $47.61 | $47.61 | $47.61 | $31.09 | 0 |
2018-11-06 | $46.60 | $46.60 | $46.60 | $46.60 | $30.43 | 0 |
2018-11-05 | $46.23 | $46.23 | $46.23 | $46.23 | $30.19 | 0 |
2018-11-02 | $46.02 | $46.02 | $46.02 | $46.02 | $30.05 | 0 |
2018-11-01 | $46.35 | $46.35 | $46.35 | $46.35 | $30.27 | 0 |
2018-10-31 | $45.70 | $45.70 | $45.70 | $45.70 | $29.84 | 0 |
2018-10-30 | $45.21 | $45.21 | $45.21 | $45.21 | $29.52 | 0 |
2018-10-29 | $44.56 | $44.56 | $44.56 | $44.56 | $29.10 | 0 |
2018-10-26 | $44.96 | $44.96 | $44.96 | $44.96 | $29.36 | 0 |
2018-10-25 | $45.73 | $45.73 | $45.73 | $45.73 | $29.86 | 0 |
2018-10-24 | $44.81 | $44.81 | $44.81 | $44.81 | $29.26 | 0 |
2018-10-23 | $46.23 | $46.23 | $46.23 | $46.23 | $30.19 | 0 |
2018-10-22 | $46.47 | $46.47 | $46.47 | $46.47 | $30.35 | 0 |
2018-10-19 | $46.65 | $46.65 | $46.65 | $46.65 | $30.47 | 0 |
2018-10-18 | $46.63 | $46.63 | $46.63 | $46.63 | $30.45 | 0 |
2018-10-17 | $47.41 | $47.41 | $47.41 | $47.41 | $30.96 | 0 |
2018-10-16 | $47.41 | $47.41 | $47.41 | $47.41 | $30.96 | 0 |
2018-10-15 | $46.35 | $46.35 | $46.35 | $46.35 | $30.27 | 0 |
2018-10-12 | $46.68 | $46.68 | $46.68 | $46.68 | $30.48 | 0 |
2018-10-11 | $45.95 | $45.95 | $45.95 | $45.95 | $30.01 | 0 |
2018-10-10 | $46.91 | $46.91 | $46.91 | $46.91 | $30.63 | 0 |
2018-10-09 | $48.50 | $48.50 | $48.50 | $48.50 | $31.67 | 0 |
2018-10-08 | $48.53 | $48.53 | $48.53 | $48.53 | $31.69 | 0 |
2018-10-05 | $48.67 | $48.67 | $48.67 | $48.67 | $31.78 | 0 |
2018-10-04 | $48.98 | $48.98 | $48.98 | $48.98 | $31.99 | 0 |
2018-10-03 | $49.45 | $49.45 | $49.45 | $49.45 | $32.29 | 0 |
2018-10-02 | $49.36 | $49.36 | $49.36 | $49.36 | $32.23 | 0 |
2018-10-01 | $49.39 | $49.39 | $49.39 | $49.39 | $32.25 | 0 |
2018-09-28 | $49.22 | $49.22 | $49.22 | $49.22 | $32.14 | 0 |
2018-09-27 | $49.26 | $49.26 | $49.26 | $49.26 | $32.17 | 0 |
2018-09-26 | $49.05 | $49.05 | $49.05 | $49.05 | $32.03 | 0 |
2018-09-25 | $49.21 | $49.21 | $49.21 | $49.21 | $32.14 | 0 |
2018-09-24 | $49.24 | $49.24 | $49.24 | $49.24 | $32.16 | 0 |
2018-09-21 | $49.37 | $49.37 | $49.37 | $49.37 | $32.24 | 0 |
2018-09-20 | $49.37 | $49.37 | $49.37 | $49.37 | $32.24 | 0 |
2018-09-19 | $48.94 | $48.94 | $48.94 | $48.94 | $31.96 | 0 |
2018-09-18 | $48.83 | $48.83 | $48.83 | $48.83 | $31.89 | 0 |
2018-09-17 | $48.54 | $48.54 | $48.54 | $48.54 | $31.70 | 0 |
2018-09-14 | $48.87 | $48.87 | $48.87 | $48.87 | $31.91 | 0 |
2018-09-13 | $48.86 | $48.86 | $48.86 | $48.86 | $31.91 | 0 |
2018-09-12 | $48.51 | $48.51 | $48.51 | $48.51 | $31.68 | 0 |
2018-09-11 | $48.49 | $48.49 | $48.49 | $48.49 | $31.67 | 0 |
2018-09-10 | $48.27 | $48.27 | $48.27 | $48.27 | $31.52 | 0 |
2018-09-07 | $48.11 | $48.11 | $48.11 | $48.11 | $31.42 | 0 |
2018-09-06 | $48.19 | $48.19 | $48.19 | $48.19 | $31.47 | 0 |
2018-09-05 | $48.40 | $48.40 | $48.40 | $48.40 | $31.61 | 0 |
2018-09-04 | $48.63 | $48.63 | $48.63 | $48.63 | $31.76 | 0 |
2018-08-31 | $48.71 | $48.71 | $48.71 | $48.71 | $31.81 | 0 |
2018-08-30 | $48.70 | $48.70 | $48.70 | $48.70 | $31.80 | 0 |
2018-08-29 | $48.86 | $48.86 | $48.86 | $48.86 | $31.91 | 0 |
2018-08-28 | $48.52 | $48.52 | $48.52 | $48.52 | $31.69 | 0 |
2018-08-27 | $48.54 | $48.54 | $48.54 | $48.54 | $31.70 | 0 |
2018-08-24 | $48.17 | $48.17 | $48.17 | $48.17 | $31.46 | 0 |
2018-08-23 | $47.84 | $47.84 | $47.84 | $47.84 | $31.24 | 0 |
2018-08-22 | $47.95 | $47.95 | $47.95 | $47.95 | $31.31 | 0 |
2018-08-21 | $47.99 | $47.99 | $47.99 | $47.99 | $31.34 | 0 |
2018-08-20 | $47.91 | $47.91 | $47.91 | $47.91 | $31.29 | 0 |
2018-08-17 | $47.83 | $47.83 | $47.83 | $47.83 | $31.24 | 0 |
2018-08-16 | $47.80 | $47.80 | $47.80 | $47.80 | $31.22 | 0 |
2018-08-15 | $47.47 | $47.47 | $47.47 | $47.47 | $31.00 | 0 |
2018-08-14 | $47.91 | $47.91 | $47.91 | $47.91 | $31.29 | 0 |
2018-08-13 | $47.64 | $47.64 | $47.64 | $47.64 | $31.11 | 0 |
2018-08-10 | $47.81 | $47.81 | $47.81 | $47.81 | $31.22 | 0 |
2018-08-09 | $48.13 | $48.13 | $48.13 | $48.13 | $31.43 | 0 |
2018-08-08 | $48.23 | $48.23 | $48.23 | $48.23 | $31.50 | 0 |
2018-08-07 | $48.23 | $48.23 | $48.23 | $48.23 | $31.50 | 0 |
2018-08-06 | $48.08 | $48.08 | $48.08 | $48.08 | $31.40 | 0 |
2018-08-03 | $47.93 | $47.93 | $47.93 | $47.93 | $31.30 | 0 |
2018-08-02 | $47.69 | $47.69 | $47.69 | $47.69 | $31.14 | 0 |
2018-08-01 | $47.49 | $47.49 | $47.49 | $47.49 | $31.01 | 0 |
2018-07-31 | $47.49 | $47.49 | $47.49 | $47.49 | $31.01 | 0 |
2018-07-30 | $47.22 | $47.22 | $47.22 | $47.22 | $30.84 | 0 |
2018-07-27 | $47.56 | $47.56 | $47.56 | $47.56 | $31.06 | 0 |
2018-07-26 | $47.84 | $47.84 | $47.84 | $47.84 | $31.24 | 0 |
2018-07-25 | $48.01 | $48.01 | $48.01 | $48.01 | $31.35 | 0 |
2018-07-24 | $47.45 | $47.45 | $47.45 | $47.45 | $30.99 | 0 |
2018-07-23 | $47.22 | $47.22 | $47.22 | $47.22 | $30.84 | 0 |
2018-07-20 | $47.18 | $47.18 | $47.18 | $47.18 | $30.81 | 0 |
2018-07-19 | $47.20 | $47.20 | $47.20 | $47.20 | $30.82 | 0 |
2018-07-18 | $47.36 | $47.36 | $47.36 | $47.36 | $30.93 | 0 |
2018-07-17 | $47.29 | $47.29 | $47.29 | $47.29 | $30.88 | 0 |
2018-07-16 | $47.02 | $47.02 | $47.02 | $47.02 | $30.71 | 0 |
2018-07-13 | $47.08 | $47.08 | $47.08 | $47.08 | $30.75 | 0 |
2018-07-12 | $47.01 | $47.01 | $47.01 | $47.01 | $30.70 | 0 |
2018-07-11 | $46.70 | $46.70 | $46.70 | $46.70 | $30.50 | 0 |
2018-07-10 | $46.98 | $46.98 | $46.98 | $46.98 | $30.68 | 0 |
2018-07-09 | $46.87 | $46.87 | $46.87 | $46.87 | $30.61 | 0 |
2018-07-06 | $46.45 | $46.45 | $46.45 | $46.45 | $30.33 | 0 |
2018-07-05 | $45.93 | $45.93 | $45.93 | $45.93 | $29.99 | 0 |
2018-07-03 | $45.49 | $45.49 | $45.49 | $45.49 | $29.71 | 0 |
2018-07-02 | $45.74 | $45.74 | $45.74 | $45.74 | $29.87 | 0 |
2018-06-29 | $45.59 | $45.59 | $45.59 | $45.59 | $29.77 | 0 |
2018-06-28 | $45.49 | $45.49 | $45.49 | $45.49 | $29.71 | 0 |
2018-06-27 | $45.22 | $45.22 | $45.22 | $45.22 | $29.53 | 0 |
2018-06-26 | $45.62 | $45.62 | $45.62 | $45.62 | $29.79 | 0 |
2018-06-25 | $45.53 | $45.53 | $45.53 | $45.53 | $29.73 | 0 |
2018-06-22 | $46.20 | $46.20 | $46.20 | $46.20 | $30.17 | 0 |
2018-06-21 | $46.10 | $46.10 | $46.10 | $46.10 | $30.11 | 0 |
2018-06-20 | $46.39 | $46.39 | $46.39 | $46.39 | $30.30 | 0 |
2018-06-19 | $46.31 | $46.31 | $46.31 | $46.31 | $30.24 | 0 |
2018-06-18 | $46.45 | $46.45 | $46.45 | $46.45 | $30.33 | 0 |
2018-06-15 | $46.55 | $46.55 | $46.55 | $46.55 | $30.40 | 0 |
2018-06-14 | $46.61 | $46.61 | $46.61 | $46.61 | $30.44 | 0 |
2018-06-13 | $46.45 | $46.45 | $46.45 | $46.45 | $30.33 | 0 |
2018-06-12 | $46.65 | $46.65 | $46.65 | $46.65 | $30.47 | 0 |
2018-06-11 | $46.53 | $46.53 | $46.53 | $46.53 | $30.39 | 0 |
2018-06-08 | $46.41 | $46.41 | $46.41 | $46.41 | $30.31 | 0 |
2018-06-07 | $46.25 | $46.25 | $46.25 | $46.25 | $30.20 | 0 |
2018-06-06 | $46.29 | $46.29 | $46.29 | $46.29 | $30.23 | 0 |
2018-06-05 | $45.87 | $45.87 | $45.87 | $45.87 | $29.96 | 0 |
2018-06-04 | $45.86 | $45.86 | $45.86 | $45.86 | $29.95 | 0 |
2018-06-01 | $45.66 | $45.66 | $45.66 | $45.66 | $29.82 | 0 |
2018-05-31 | $45.19 | $45.19 | $45.19 | $45.19 | $29.51 | 0 |
2018-05-30 | $45.43 | $45.43 | $45.43 | $45.43 | $29.67 | 0 |
2018-05-29 | $44.90 | $44.90 | $44.90 | $44.90 | $29.32 | 0 |
2018-05-25 | $45.36 | $45.36 | $45.36 | $45.36 | $29.62 | 0 |
2018-05-24 | $45.48 | $45.48 | $45.48 | $45.48 | $29.70 | 0 |
2018-05-23 | $45.61 | $45.61 | $45.61 | $45.61 | $29.79 | 0 |
2018-05-22 | $45.44 | $45.44 | $45.44 | $45.44 | $29.67 | 0 |
2018-05-21 | $45.62 | $45.62 | $45.62 | $45.62 | $29.79 | 0 |
2018-05-18 | $45.31 | $45.31 | $45.31 | $45.31 | $29.59 | 0 |
2018-05-17 | $45.49 | $45.49 | $45.49 | $45.49 | $29.71 | 0 |
2018-05-16 | $45.51 | $45.51 | $45.51 | $45.51 | $29.72 | 0 |
2018-05-15 | $45.33 | $45.33 | $45.33 | $45.33 | $29.60 | 0 |
2018-05-14 | $45.64 | $45.64 | $45.64 | $45.64 | $29.81 | 0 |
2018-05-11 | $45.64 | $45.64 | $45.64 | $45.64 | $29.81 | 0 |
2018-05-10 | $45.55 | $45.55 | $45.55 | $45.55 | $29.75 | 0 |
2018-05-09 | $45.13 | $45.13 | $45.13 | $45.13 | $29.47 | 0 |
2018-05-08 | $44.72 | $44.72 | $44.72 | $44.72 | $29.20 | 0 |
2018-05-07 | $44.76 | $44.76 | $44.76 | $44.76 | $29.23 | 0 |
2018-05-04 | $44.54 | $44.54 | $44.54 | $44.54 | $29.09 | 0 |
2018-05-03 | $43.90 | $43.90 | $43.90 | $43.90 | $28.67 | 0 |
2018-05-02 | $44.02 | $44.02 | $44.02 | $44.02 | $28.75 | 0 |
2018-05-01 | $44.35 | $44.35 | $44.35 | $44.35 | $28.96 | 0 |
2018-04-30 | $44.19 | $44.19 | $44.19 | $44.19 | $28.86 | 0 |
2018-04-27 | $44.50 | $44.50 | $44.50 | $44.50 | $29.06 | 0 |
2018-04-26 | $44.59 | $44.59 | $44.59 | $44.59 | $29.12 | 0 |
2018-04-25 | $44.04 | $44.04 | $44.04 | $44.04 | $28.76 | 0 |
2018-04-24 | $43.94 | $43.94 | $43.94 | $43.94 | $28.70 | 0 |
2018-04-23 | $44.64 | $44.64 | $44.64 | $44.64 | $29.15 | 0 |
2018-04-20 | $44.66 | $44.66 | $44.66 | $44.66 | $29.17 | 0 |
2018-04-19 | $45.06 | $45.06 | $45.06 | $45.06 | $29.43 | 0 |
2018-04-18 | $45.38 | $45.38 | $45.38 | $45.38 | $29.64 | 0 |
2018-04-17 | $45.39 | $45.39 | $45.39 | $45.39 | $29.64 | 0 |
2018-04-16 | $44.89 | $44.89 | $44.89 | $44.89 | $29.32 | 0 |
2018-04-13 | $44.54 | $44.54 | $44.54 | $44.54 | $29.09 | 0 |
2018-04-12 | $44.63 | $44.63 | $44.63 | $44.63 | $29.15 | 0 |
2018-04-11 | $44.25 | $44.25 | $44.25 | $44.25 | $28.90 | 0 |
2018-04-10 | $44.48 | $44.48 | $44.48 | $44.48 | $29.05 | 0 |
2018-04-09 | $43.78 | $43.78 | $43.78 | $43.78 | $28.59 | 0 |
2018-04-06 | $43.57 | $43.57 | $43.57 | $43.57 | $28.45 | 0 |
2018-04-05 | $44.57 | $44.57 | $44.57 | $44.57 | $29.11 | 0 |
2018-04-04 | $44.28 | $44.28 | $44.28 | $44.28 | $28.92 | 0 |
2018-04-03 | $43.77 | $43.77 | $43.77 | $43.77 | $28.58 | 0 |
2018-04-02 | $43.21 | $43.21 | $43.21 | $43.21 | $28.22 | 0 |
2018-03-29 | $44.24 | $44.24 | $44.24 | $44.24 | $28.89 | 0 |
2018-03-28 | $43.57 | $43.57 | $43.57 | $43.57 | $28.45 | 0 |
2018-03-27 | $43.78 | $43.78 | $43.78 | $43.78 | $28.59 | 0 |
2018-03-26 | $44.62 | $44.62 | $44.62 | $44.62 | $29.14 | 0 |
2018-03-23 | $43.43 | $43.43 | $43.43 | $43.43 | $28.36 | 0 |
2018-03-22 | $44.42 | $44.42 | $44.42 | $44.42 | $29.01 | 0 |
2018-03-21 | $45.49 | $45.49 | $45.49 | $45.49 | $29.71 | 0 |
2018-03-20 | $45.56 | $45.56 | $45.56 | $45.56 | $29.75 | 0 |
2018-03-19 | $45.50 | $45.50 | $45.50 | $45.50 | $29.71 | 0 |
2018-03-16 | $46.21 | $46.21 | $46.21 | $46.21 | $30.18 | 0 |
2018-03-15 | $46.19 | $46.19 | $46.19 | $46.19 | $30.16 | 0 |
2018-03-14 | $46.13 | $46.13 | $46.13 | $46.13 | $30.13 | 0 |
2018-03-13 | $46.33 | $46.33 | $46.33 | $46.33 | $30.26 | 0 |
2018-03-12 | $46.66 | $46.66 | $46.66 | $46.66 | $30.47 | 0 |
2018-03-09 | $46.69 | $46.69 | $46.69 | $46.69 | $30.49 | 0 |
2018-03-08 | $45.85 | $45.85 | $45.85 | $45.85 | $29.94 | 0 |
2018-03-07 | $45.61 | $45.61 | $45.61 | $45.61 | $29.79 | 0 |
2018-03-06 | $45.59 | $45.59 | $45.59 | $45.59 | $29.77 | 0 |
2018-03-05 | $45.37 | $45.37 | $45.37 | $45.37 | $29.63 | 0 |
2018-03-02 | $44.89 | $44.89 | $44.89 | $44.89 | $29.32 | 0 |
2018-03-01 | $44.63 | $44.63 | $44.63 | $44.63 | $29.15 | 0 |
2018-02-28 | $45.26 | $45.26 | $45.26 | $45.26 | $29.56 | 0 |
2018-02-27 | $45.75 | $45.75 | $45.75 | $45.75 | $29.88 | 0 |
2018-02-26 | $46.35 | $46.35 | $46.35 | $46.35 | $30.27 | 0 |
2018-02-23 | $45.81 | $45.81 | $45.81 | $45.81 | $29.92 | 0 |
2018-02-22 | $45.02 | $45.02 | $45.02 | $45.02 | $29.40 | 0 |
2018-02-21 | $45.02 | $45.02 | $45.02 | $45.02 | $29.40 | 0 |
2018-02-20 | $45.23 | $45.23 | $45.23 | $45.23 | $29.54 | 0 |
2018-02-16 | $45.39 | $45.39 | $45.39 | $45.39 | $29.64 | 0 |
2018-02-15 | $45.42 | $45.42 | $45.42 | $45.42 | $29.66 | 0 |
2018-02-14 | $44.92 | $44.92 | $44.92 | $44.92 | $29.34 | 0 |
2018-02-13 | $44.24 | $44.24 | $44.24 | $44.24 | $28.89 | 0 |
2018-02-12 | $44.19 | $44.19 | $44.19 | $44.19 | $28.86 | 0 |
2018-02-09 | $43.53 | $43.53 | $43.53 | $43.53 | $28.43 | 0 |
2018-02-08 | $42.86 | $42.86 | $42.86 | $42.86 | $27.99 | 0 |
2018-02-07 | $44.56 | $44.56 | $44.56 | $44.56 | $29.10 | 0 |
2018-02-06 | $44.86 | $44.86 | $44.86 | $44.86 | $29.30 | 0 |
2018-02-05 | $44.02 | $44.02 | $44.02 | $44.02 | $28.75 | 0 |
2018-02-02 | $45.78 | $45.78 | $45.78 | $45.78 | $29.90 | 0 |
2018-02-01 | $46.71 | $46.71 | $46.71 | $46.71 | $30.50 | 0 |
2018-01-31 | $46.70 | $46.70 | $46.70 | $46.70 | $30.50 | 0 |
2018-01-30 | $46.64 | $46.64 | $46.64 | $46.64 | $30.46 | 0 |
2018-01-29 | $47.12 | $47.12 | $47.12 | $47.12 | $30.77 | 0 |
2018-01-26 | $47.48 | $47.48 | $47.48 | $47.48 | $31.01 | 0 |
2018-01-25 | $46.94 | $46.94 | $46.94 | $46.94 | $30.65 | 0 |
2018-01-24 | $47.05 | $47.05 | $47.05 | $47.05 | $30.73 | 0 |
2018-01-23 | $47.07 | $47.07 | $47.07 | $47.07 | $30.74 | 0 |
2018-01-22 | $46.91 | $46.91 | $46.91 | $46.91 | $30.63 | 0 |
2018-01-19 | $46.54 | $46.54 | $46.54 | $46.54 | $30.39 | 0 |
2018-01-18 | $46.32 | $46.32 | $46.32 | $46.32 | $30.25 | 0 |
2018-01-17 | $46.36 | $46.36 | $46.36 | $46.36 | $30.28 | 0 |
2018-01-16 | $45.97 | $45.97 | $45.97 | $45.97 | $30.02 | 0 |
2018-01-12 | $46.11 | $46.11 | $46.11 | $46.11 | $30.11 | 0 |
2018-01-11 | $45.86 | $45.86 | $45.86 | $45.86 | $29.95 | 0 |
2018-01-10 | $45.56 | $45.56 | $45.56 | $45.56 | $29.75 | 0 |
2018-01-09 | $45.67 | $45.67 | $45.67 | $45.67 | $29.83 | 0 |
2018-01-08 | $45.55 | $45.55 | $45.55 | $45.55 | $29.75 | 0 |
2018-01-05 | $45.50 | $45.50 | $45.50 | $45.50 | $29.71 | 0 |
2018-01-04 | $45.20 | $45.20 | $45.20 | $45.20 | $29.52 | 0 |
2018-01-03 | $45.04 | $45.04 | $45.04 | $45.04 | $29.41 | 0 |
2018-01-02 | $44.69 | $44.69 | $44.69 | $44.69 | $29.19 | 0 |
2017-12-29 | $44.20 | $44.20 | $44.20 | $44.20 | $28.87 | 0 |
2017-12-28 | $44.44 | $44.44 | $44.44 | $44.44 | $29.02 | 0 |
2017-12-27 | $44.34 | $44.34 | $44.34 | $44.34 | $28.96 | 0 |
2017-12-22 | $50.56 | $50.56 | $50.56 | $50.56 | $33.02 | 0 |
2017-12-21 | $50.62 | $50.62 | $50.62 | $50.62 | $33.06 | 0 |
2017-12-20 | $50.48 | $50.48 | $50.48 | $50.48 | $32.97 | 0 |
2017-12-19 | $50.54 | $50.54 | $50.54 | $50.54 | $33.01 | 0 |
2017-12-18 | $50.75 | $50.75 | $50.75 | $50.75 | $33.14 | 0 |
2017-12-15 | $50.53 | $50.53 | $50.53 | $50.53 | $33.00 | 0 |
2017-12-14 | $50.08 | $50.08 | $50.08 | $50.08 | $32.71 | 0 |
2017-12-13 | $50.24 | $50.24 | $50.24 | $50.24 | $32.81 | 0 |
2017-12-12 | $50.30 | $50.30 | $50.30 | $50.30 | $32.85 | 0 |
2017-12-11 | $50.24 | $50.24 | $50.24 | $50.24 | $32.81 | 0 |
2017-12-08 | $50.06 | $50.06 | $50.06 | $50.06 | $32.69 | 0 |
2017-12-07 | $49.77 | $49.77 | $49.77 | $49.77 | $32.50 | 0 |
2017-12-06 | $49.66 | $49.66 | $49.66 | $49.66 | $32.43 | 0 |
2017-12-05 | $49.61 | $49.61 | $49.61 | $49.61 | $32.40 | 0 |
2017-12-04 | $49.82 | $49.82 | $49.82 | $49.82 | $32.54 | 0 |
2017-12-01 | $50.01 | $50.01 | $50.01 | $50.01 | $32.66 | 0 |
2017-11-30 | $50.16 | $50.16 | $50.16 | $50.16 | $32.76 | 0 |
2017-11-29 | $49.77 | $49.77 | $49.77 | $49.77 | $32.50 | 0 |
2017-11-28 | $49.91 | $49.91 | $49.91 | $49.91 | $32.59 | 0 |
2017-11-27 | $49.47 | $49.47 | $49.47 | $49.47 | $32.31 | 0 |
2017-11-24 | $49.46 | $49.46 | $49.46 | $49.46 | $32.30 | 0 |
2017-11-22 | $49.34 | $49.34 | $49.34 | $49.34 | $32.22 | 0 |
2017-11-21 | $49.41 | $49.41 | $49.41 | $49.41 | $32.27 | 0 |
2017-11-20 | $49.07 | $49.07 | $49.07 | $49.07 | $32.05 | 0 |
2017-11-17 | $49.04 | $49.04 | $49.04 | $49.04 | $32.03 | 0 |
2017-11-16 | $49.15 | $49.15 | $49.15 | $49.15 | $32.10 | 0 |
2017-11-15 | $48.75 | $48.75 | $48.75 | $48.75 | $31.84 | 0 |
2017-11-14 | $48.96 | $48.96 | $48.96 | $48.96 | $31.97 | 0 |
2017-11-13 | $49.14 | $49.14 | $49.14 | $49.14 | $32.09 | 0 |
2017-11-10 | $49.07 | $49.07 | $49.07 | $49.07 | $32.05 | 0 |
2017-11-09 | $49.13 | $49.13 | $49.13 | $49.13 | $32.08 | 0 |
2017-11-08 | $49.31 | $49.31 | $49.31 | $49.31 | $32.20 | 0 |
2017-11-07 | $49.27 | $49.27 | $49.27 | $49.27 | $32.18 | 0 |
2017-11-06 | $49.33 | $49.33 | $49.33 | $49.33 | $32.22 | 0 |
2017-11-03 | $49.22 | $49.22 | $49.22 | $49.22 | $32.14 | 0 |
2017-11-02 | $48.99 | $48.99 | $48.99 | $48.99 | $31.99 | 0 |
2017-11-01 | $49.22 | $49.22 | $49.22 | $49.22 | $32.14 | 0 |
2017-10-31 | $49.17 | $49.17 | $49.17 | $49.17 | $32.11 | 0 |
2017-10-30 | $49.12 | $49.12 | $49.12 | $49.12 | $32.08 | 0 |
2017-10-27 | $49.16 | $49.16 | $49.16 | $49.16 | $32.10 | 0 |
2017-10-26 | $48.63 | $48.63 | $48.63 | $48.63 | $31.76 | 0 |
2017-10-25 | $48.64 | $48.64 | $48.64 | $48.64 | $31.76 | 0 |
2017-10-24 | $48.89 | $48.89 | $48.89 | $48.89 | $31.93 | 0 |
2017-10-23 | $48.79 | $48.79 | $48.79 | $48.79 | $31.86 | 0 |
2017-10-20 | $49.05 | $49.05 | $49.05 | $49.05 | $32.03 | 0 |
2017-10-19 | $48.80 | $48.80 | $48.80 | $48.80 | $31.87 | 0 |
2017-10-18 | $48.87 | $48.87 | $48.87 | $48.87 | $31.91 | 0 |
2017-10-17 | $48.92 | $48.92 | $48.92 | $48.92 | $31.95 | 0 |
2017-10-16 | $48.98 | $48.98 | $48.98 | $48.98 | $31.99 | 0 |
2017-10-13 | $48.89 | $48.89 | $48.89 | $48.89 | $31.93 | 0 |
2017-10-12 | $48.91 | $48.91 | $48.91 | $48.91 | $31.94 | 0 |
2017-10-11 | $48.99 | $48.99 | $48.99 | $48.99 | $31.99 | 0 |
2017-10-10 | $48.87 | $48.87 | $48.87 | $48.87 | $31.91 | 0 |
2017-10-09 | $48.82 | $48.82 | $48.82 | $48.82 | $31.88 | 0 |
2017-10-06 | $48.94 | $48.94 | $48.94 | $48.94 | $31.96 | 0 |
2017-10-05 | $48.92 | $48.92 | $48.92 | $48.92 | $31.95 | 0 |
2017-10-04 | $48.55 | $48.55 | $48.55 | $48.55 | $31.71 | 0 |
2017-10-03 | $48.57 | $48.57 | $48.57 | $48.57 | $31.72 | 0 |
2017-10-02 | $48.45 | $48.45 | $48.45 | $48.45 | $31.64 | 0 |
2017-09-29 | $48.28 | $48.28 | $48.28 | $48.28 | $31.53 | 0 |
2017-09-28 | $48.03 | $48.03 | $48.03 | $48.03 | $31.37 | 0 |
2017-09-27 | $47.96 | $47.96 | $47.96 | $47.96 | $31.32 | 0 |
2017-09-26 | $47.67 | $47.67 | $47.67 | $47.67 | $31.13 | 0 |
2017-09-25 | $47.69 | $47.69 | $47.69 | $47.69 | $31.14 | 0 |
2017-09-22 | $47.89 | $47.89 | $47.89 | $47.89 | $31.27 | 0 |
2017-09-21 | $47.82 | $47.82 | $47.82 | $47.82 | $31.23 | 0 |
2017-09-20 | $47.99 | $47.99 | $47.99 | $47.99 | $31.34 | 0 |
2017-09-19 | $47.95 | $47.95 | $47.95 | $47.95 | $31.31 | 0 |
2017-09-18 | $47.96 | $47.96 | $47.96 | $47.96 | $31.32 | 0 |
2017-09-15 | $47.93 | $47.93 | $47.93 | $47.93 | $31.30 | 0 |
2017-09-14 | $47.91 | $47.91 | $47.91 | $47.91 | $31.29 | 0 |
2017-09-13 | $48.01 | $48.01 | $48.01 | $48.01 | $31.35 | 0 |
2017-09-12 | $47.97 | $47.97 | $47.97 | $47.97 | $31.33 | 0 |
2017-09-11 | $47.75 | $47.75 | $47.75 | $47.75 | $31.18 | 0 |
2017-09-08 | $47.29 | $47.29 | $47.29 | $47.29 | $30.88 | 0 |
2017-09-07 | $47.37 | $47.37 | $47.37 | $47.37 | $30.94 | 0 |
2017-09-06 | $47.42 | $47.42 | $47.42 | $47.42 | $30.97 | 0 |
2017-09-05 | $47.27 | $47.27 | $47.27 | $47.27 | $30.87 | 0 |
2017-09-01 | $47.63 | $47.63 | $47.63 | $47.63 | $31.11 | 0 |
2017-08-31 | $47.52 | $47.52 | $47.52 | $47.52 | $31.03 | 0 |
2017-08-30 | $47.22 | $47.22 | $47.22 | $47.22 | $30.84 | 0 |
2017-08-28 | $46.86 | $46.86 | $46.86 | $46.86 | $30.60 | 0 |
2017-08-25 | $46.79 | $46.79 | $46.79 | $46.79 | $30.56 | 0 |
2017-08-24 | $46.77 | $46.77 | $46.77 | $46.77 | $30.54 | 0 |
2017-08-23 | $46.86 | $46.86 | $46.86 | $46.86 | $30.60 | 0 |
2017-08-22 | $47.08 | $47.08 | $47.08 | $47.08 | $30.75 | 0 |
2017-08-21 | $46.58 | $46.58 | $46.58 | $46.58 | $30.42 | 0 |
2017-08-18 | $46.61 | $46.61 | $46.61 | $46.61 | $30.44 | 0 |
2017-08-17 | $46.66 | $46.66 | $46.66 | $46.66 | $30.47 | 0 |
2017-08-16 | $47.39 | $47.39 | $47.39 | $47.39 | $30.95 | 0 |
2017-08-15 | $47.28 | $47.28 | $47.28 | $47.28 | $30.88 | 0 |
2017-08-14 | $47.25 | $47.25 | $47.25 | $47.25 | $30.86 | 0 |
2017-08-11 | $46.80 | $46.80 | $46.80 | $46.80 | $30.56 | 0 |
2017-08-10 | $46.68 | $46.68 | $46.68 | $46.68 | $30.48 | 0 |
2017-08-09 | $47.45 | $47.45 | $47.45 | $47.45 | $30.99 | 0 |
2017-08-08 | $47.49 | $47.49 | $47.49 | $47.49 | $31.01 | 0 |
2017-08-07 | $47.63 | $47.63 | $47.63 | $47.63 | $31.11 | 0 |
2017-08-04 | $47.53 | $47.53 | $47.53 | $47.53 | $31.04 | 0 |
2017-08-03 | $47.40 | $47.40 | $47.40 | $47.40 | $30.95 | 0 |
2017-08-02 | $47.59 | $47.59 | $47.59 | $47.59 | $31.08 | 0 |
2017-08-01 | $47.61 | $47.61 | $47.61 | $47.61 | $31.09 | 0 |
2017-07-31 | $47.48 | $47.48 | $47.48 | $47.48 | $31.01 | 0 |
2017-07-28 | $47.52 | $47.52 | $47.52 | $47.52 | $31.03 | 0 |
2017-07-27 | $47.52 | $47.52 | $47.52 | $47.52 | $31.03 | 0 |
2017-07-26 | $47.62 | $47.62 | $47.62 | $47.62 | $31.10 | 0 |
2017-07-25 | $47.61 | $47.61 | $47.61 | $47.61 | $31.09 | 0 |
2017-07-24 | $47.44 | $47.44 | $47.44 | $47.44 | $30.98 | 0 |
2017-07-21 | $47.47 | $47.47 | $47.47 | $47.47 | $31.00 | 0 |
2017-07-20 | $47.49 | $47.49 | $47.49 | $47.49 | $31.01 | 0 |
2017-07-19 | $47.49 | $47.49 | $47.49 | $47.49 | $31.01 | 0 |
2017-07-18 | $47.20 | $47.20 | $47.20 | $47.20 | $30.82 | 0 |
2017-07-17 | $47.17 | $47.17 | $47.17 | $47.17 | $30.80 | 0 |
2017-07-14 | $47.21 | $47.21 | $47.21 | $47.21 | $30.83 | 0 |
2017-07-13 | $46.99 | $46.99 | $46.99 | $46.99 | $30.69 | 0 |
2017-07-12 | $46.89 | $46.89 | $46.89 | $46.89 | $30.62 | 0 |
2017-07-11 | $46.55 | $46.55 | $46.55 | $46.55 | $30.40 | 0 |
2017-07-10 | $46.44 | $46.44 | $46.44 | $46.44 | $30.33 | 0 |
2017-07-07 | $46.44 | $46.44 | $46.44 | $46.44 | $30.33 | 0 |
2017-07-05 | $46.55 | $46.55 | $46.55 | $46.55 | $30.40 | 0 |
2017-07-03 | $46.44 | $46.44 | $46.44 | $46.44 | $30.33 | 0 |
2017-06-30 | $46.38 | $46.38 | $46.38 | $46.38 | $30.29 | 0 |
2017-06-29 | $46.31 | $46.31 | $46.31 | $46.31 | $30.24 | 0 |
2017-06-28 | $46.70 | $46.70 | $46.70 | $46.70 | $30.50 | 0 |
2017-06-27 | $46.24 | $46.24 | $46.24 | $46.24 | $30.20 | 0 |
2017-06-26 | $46.61 | $46.61 | $46.61 | $46.61 | $30.44 | 0 |
2017-06-23 | $46.61 | $46.61 | $46.61 | $46.61 | $30.44 | 0 |
2017-06-22 | $46.48 | $46.48 | $46.48 | $46.48 | $30.35 | 0 |
2017-06-21 | $46.49 | $46.49 | $46.49 | $46.49 | $30.36 | 0 |
2017-06-20 | $46.46 | $46.46 | $46.46 | $46.46 | $30.34 | 0 |
2017-06-19 | $46.76 | $46.76 | $46.76 | $46.76 | $30.54 | 0 |
2017-06-16 | $46.31 | $46.31 | $46.31 | $46.31 | $30.24 | 0 |
2017-06-15 | $46.36 | $46.36 | $46.36 | $46.36 | $30.28 | 0 |
2017-06-14 | $46.49 | $46.49 | $46.49 | $46.49 | $30.36 | 0 |
2017-06-13 | $46.52 | $46.52 | $46.52 | $46.52 | $30.38 | 0 |
2017-06-12 | $46.24 | $46.24 | $46.24 | $46.24 | $30.20 | 0 |
STATE STREET U.S. EQUITY V.I.S. FUND CLASS 1 SHARES (SSUSX) News Headlines
Recent STATE STREET U.S. EQUITY V.I.S. FUND CLASS 1 SHARES (SSUSX) News
Similar Companies to STATE STREET U.S. EQUITY V.I.S. FUND CLASS 1 SHARES (SSUSX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |