Southern Silver Exploration Corp (SSVFF) Exchange: OTCQX
Data as of May 2, 2025
$0.19 ($0.01) 4.42%
Southern Silver Exploration Corp - Daily Information
Click for more stock information on Southern Silver Exploration Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.18 |
| Previous Close | $0.19 |
| High | $0.19 |
| Low | $0.18 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.19 |
| Adjusted Low | $0.18 |
About Southern Silver Exploration Corp (SSVFF)
No Description Available
Invest in Southern Silver Exploration Corp (SSVFF)
Historical Stock Data for Southern Silver Exploration Corp (SSVFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 426,594 |
| 2025-03-13 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 276,623 |
| 2025-03-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 631,846 |
| 2025-03-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 125,451 |
| 2025-03-10 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 305,862 |
| 2025-03-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 368,219 |
| 2025-03-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 118,246 |
| 2025-03-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 95,735 |
| 2025-03-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 86,177 |
| 2025-03-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 85,019 |
| 2025-02-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 162,411 |
| 2025-02-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 136,406 |
| 2025-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,843 |
| 2025-02-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 140,901 |
| 2025-02-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 76,816 |
| 2025-02-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 73,705 |
| 2025-02-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 129,466 |
| 2025-02-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 43,428 |
| 2025-02-18 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 105,281 |
| 2025-02-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 269,954 |
| 2025-02-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,555 |
| 2025-02-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 118,290 |
| 2025-02-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 136,314 |
| 2025-02-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 101,761 |
| 2025-02-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 248,291 |
| 2025-02-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 141,663 |
| 2025-02-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 265,151 |
| 2025-02-04 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 248,195 |
| 2025-02-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 240,452 |
| 2025-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 129,817 |
| 2025-01-30 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 341,166 |
| 2025-01-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 85,325 |
| 2025-01-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 46,706 |
| 2025-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 97,500 |
| 2025-01-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 51,769 |
| 2025-01-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 37,000 |
| 2025-01-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 129,561 |
| 2025-01-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 118,345 |
| 2025-01-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,759 |
| 2025-01-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 153,548 |
| 2025-01-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 42,084 |
| 2025-01-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 43,964 |
| 2025-01-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 63,573 |
| 2025-01-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,165 |
| 2025-01-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 162,690 |
| 2025-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 247,016 |
| 2025-01-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,243 |
| 2025-01-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,750 |
| 2025-01-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 264,870 |
| 2024-12-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 131,662 |
| 2024-12-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 249,992 |
| 2024-12-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 32,042 |
| 2024-12-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,950 |
| 2024-12-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 22,140 |
| 2024-12-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 103,800 |
| 2024-12-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 109,479 |
| 2024-12-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 109,544 |
| 2024-12-18 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 183,613 |
| 2024-12-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 208,306 |
| 2024-12-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 173,696 |
| 2024-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,602 |
| 2024-12-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 56,104 |
| 2024-12-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 181,117 |
| 2024-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69,200 |
| 2024-12-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 437,443 |
| 2024-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53,859 |
| 2024-12-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 70,605 |
| 2024-12-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 36,150 |
| 2024-12-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 257,310 |
| 2024-12-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 313,086 |
| 2024-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,650 |
| 2024-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 127,110 |
| 2024-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 169,110 |
| 2024-11-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 110,290 |
| 2024-11-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 256,159 |
| 2024-11-21 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 92,649 |
| 2024-11-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 256,385 |
| 2024-11-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 54,465 |
| 2024-11-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 68,191 |
| 2024-11-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 69,577 |
| 2024-11-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 197,140 |
| 2024-11-13 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 289,524 |
| 2024-11-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 101,605 |
| 2024-11-11 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 608,124 |
| 2024-11-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 71,873 |
| 2024-11-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 69,020 |
| 2024-11-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 300,567 |
| 2024-11-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 41,302 |
| 2024-11-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 191,290 |
| 2024-11-01 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 469,798 |
| 2024-10-31 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 524,814 |
| 2024-10-30 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 208,488 |
| 2024-10-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 135,185 |
| 2024-10-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 41,684 |
| 2024-10-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 96,567 |
| 2024-10-24 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 59,975 |
| 2024-10-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 185,192 |
| 2024-10-22 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 426,333 |
| 2024-10-21 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 397,264 |
| 2024-10-18 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 583,369 |
| 2024-10-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 211,849 |
| 2024-10-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 45,434 |
| 2024-10-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 114,995 |
| 2024-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,363 |
| 2024-10-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 110,895 |
| 2024-10-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 145,775 |
| 2024-10-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 105,999 |
| 2024-10-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 130,433 |
| 2024-10-07 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 91,128 |
| 2024-10-04 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 208,058 |
| 2024-10-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 161,900 |
| 2024-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 172,810 |
| 2024-10-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 88,600 |
| 2024-09-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 222,502 |
| 2024-09-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 137,902 |
| 2024-09-26 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 379,799 |
| 2024-09-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 474,543 |
| 2024-09-24 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 313,724 |
| 2024-09-23 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 103,312 |
| 2024-09-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 121,103 |
| 2024-09-19 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 405,045 |
| 2024-09-18 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 148,690 |
| 2024-09-17 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 96,159 |
| 2024-09-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 505,607 |
| 2024-09-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 186,217 |
| 2024-09-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 346,395 |
| 2024-09-11 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 88,597 |
| 2024-09-10 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 60,608 |
| 2024-09-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 52,855 |
| 2024-09-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 356,794 |
| 2024-09-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 227,546 |
| 2024-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,939 |
| 2024-09-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 116,859 |
| 2024-08-30 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 139,084 |
| 2024-08-29 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 293,669 |
| 2024-08-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 442,820 |
| 2024-08-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 247,374 |
| 2024-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 164,087 |
| 2024-08-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 91,860 |
| 2024-08-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,600 |
| 2024-08-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 77,500 |
| 2024-08-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 114,750 |
| 2024-08-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 611,663 |
| 2024-08-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 184,906 |
| 2024-08-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 23,030 |
| 2024-08-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 146,800 |
| 2024-08-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 165,740 |
| 2024-08-12 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 79,687 |
| 2024-08-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 77,311 |
| 2024-08-08 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 201,410 |
| 2024-08-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 308,782 |
| 2024-08-06 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 181,800 |
| 2024-08-05 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 203,835 |
| 2024-08-02 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 153,636 |
| 2024-08-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 288,784 |
| 2024-07-31 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 64,540 |
| 2024-07-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 129,460 |
| 2024-07-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 74,060 |
| 2024-07-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 326,516 |
| 2024-07-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 112,340 |
| 2024-07-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 35,600 |
| 2024-07-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 80,800 |
| 2024-07-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 66,337 |
| 2024-07-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 117,492 |
| 2024-07-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 37,682 |
| 2024-07-17 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 64,093 |
| 2024-07-16 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 308,002 |
| 2024-07-15 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 170,149 |
| 2024-07-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 101,753 |
| 2024-07-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 416,012 |
| 2024-07-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 97,300 |
| 2024-07-09 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 226,509 |
| 2024-07-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 260,337 |
| 2024-07-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 65,326 |
| 2024-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 105,005 |
| 2024-07-02 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 120,743 |
| 2024-07-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 97,088 |
| 2024-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2024-06-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 55,300 |
| 2024-06-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 36,821 |
| 2024-06-25 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 263,787 |
| 2024-06-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 173,092 |
| 2024-06-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 761,173 |
| 2024-06-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 482,717 |
| 2024-06-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 31,923 |
| 2024-06-17 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 92,196 |
| 2024-06-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,180 |
| 2024-06-13 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 128,420 |
| 2024-06-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 207,554 |
| 2024-06-11 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 106,057 |
| 2024-06-10 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 371,178 |
| 2024-06-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 232,680 |
| 2024-06-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 202,959 |
| 2024-06-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 107,218 |
| 2024-06-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 430,860 |
| 2024-06-03 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 196,515 |
| 2024-05-31 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 254,563 |
| 2024-05-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 340,423 |
| 2024-05-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 253,457 |
| 2024-05-28 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 440,643 |
| 2024-05-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 262,428 |
| 2024-05-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 225,661 |
| 2024-05-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 241,531 |
| 2024-05-21 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 916,154 |
| 2024-05-20 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 504,409 |
| 2024-05-17 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 1,158,644 |
| 2024-05-16 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 601,323 |
| 2024-05-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 127,538 |
| 2024-05-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 104,971 |
| 2024-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,530 |
| 2024-05-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 98,038 |
| 2024-05-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 36,825 |
| 2024-05-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 72,760 |
| 2024-05-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 44,816 |
| 2024-05-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 95,773 |
| 2024-05-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 70,973 |
| 2024-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2024-05-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 47,765 |
| 2024-04-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 54,450 |
| 2024-04-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 135,738 |
| 2024-04-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 99,367 |
| 2024-04-25 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 296,400 |
| 2024-04-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 112,821 |
| 2024-04-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 55,423 |
| 2024-04-22 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 87,390 |
| 2024-04-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,483 |
| 2024-04-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 57,679 |
| 2024-04-17 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 106,916 |
| 2024-04-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 95,195 |
| 2024-04-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 255,956 |
| 2024-04-12 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 101,664 |
| 2024-04-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 40,900 |
| 2024-04-10 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 151,035 |
| 2024-04-09 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 124,639 |
| 2024-04-08 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 311,651 |
| 2024-04-05 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 321,700 |
| 2024-04-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 321,700 |
| 2024-04-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 156,545 |
| 2024-04-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 170,586 |
| 2024-04-01 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 291,730 |
| 2024-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,337 |
| 2024-03-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 42,580 |
| 2024-03-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,200 |
| 2024-03-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 72,742 |
| 2024-03-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 52,706 |
| 2024-03-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 95,100 |
| 2024-03-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,132 |
| 2024-03-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 55,650 |
| 2024-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,070 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,350 |
| 2024-03-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 164,485 |
| 2024-03-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 215,662 |
| 2024-03-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 101,824 |
| 2024-03-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 223,942 |
| 2024-03-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 91,700 |
| 2024-03-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 213,388 |
| 2024-03-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 328,814 |
| 2024-03-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 201,575 |
| 2024-03-04 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 366,045 |
| 2024-03-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 144,350 |
| 2024-02-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,037 |
| 2024-02-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,559 |
| 2024-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 194,718 |
| 2024-02-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 110,432 |
| 2024-02-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 105,835 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 89,527 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,149 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,440 |
| 2024-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 183,434 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 197,290 |
| 2024-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 174,933 |
| 2024-02-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 252,428 |
| 2024-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,917 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,650 |
| 2024-02-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 137,005 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,947 |
| 2024-02-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,425 |
| 2024-02-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,590 |
| 2024-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,571 |
| 2024-02-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 42,013 |
| 2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,693 |
| 2024-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97,750 |
| 2024-01-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 55,024 |
| 2024-01-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 47,111 |
| 2024-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,947 |
| 2024-01-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,753 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,030 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,100 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72,274 |
| 2024-01-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 62,402 |
| 2024-01-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 206,511 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 156,482 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 94,461 |
| 2024-01-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,065 |
| 2024-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,000 |
| 2024-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86,266 |
| 2024-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,333 |
| 2024-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 115,014 |
| 2024-01-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 79,750 |
| 2024-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 112,094 |
| 2023-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 184,886 |
| 2023-12-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 37,070 |
| 2023-12-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 47,370 |
| 2023-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,200 |
| 2023-12-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 115,100 |
| 2023-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,800 |
| 2023-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,780 |
| 2023-12-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 112,345 |
| 2023-12-18 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 94,408 |
| 2023-12-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 118,000 |
| 2023-12-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 208,745 |
| 2023-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,537 |
| 2023-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 73,623 |
| 2023-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 172,780 |
| 2023-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,005 |
| 2023-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69,122 |
| 2023-12-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 101,822 |
| 2023-12-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 90,266 |
| 2023-12-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 211,546 |
| 2023-11-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 130,038 |
| 2023-11-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 168,258 |
| 2023-11-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 321,800 |
| 2023-11-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 147,596 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 133,500 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,195 |
| 2023-11-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 57,145 |
| 2023-11-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 125,905 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 156,021 |
| 2023-11-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 87,976 |
| 2023-11-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,675 |
| 2023-11-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 423,133 |
| 2023-11-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 130,168 |
| 2023-11-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 163,098 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,847 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 174,555 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,307 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,800 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 123,420 |
| 2023-11-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,403 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,430 |
| 2023-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,600 |
| 2023-10-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,455 |
| 2023-10-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,200 |
| 2023-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150,943 |
| 2023-10-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,848 |
| 2023-10-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 59,749 |
| 2023-10-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,050 |
| 2023-10-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 163,716 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,224 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 126,976 |
| 2023-10-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 144,044 |
| 2023-10-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,464 |
| 2023-10-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 35,061 |
| 2023-10-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,533 |
| 2023-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67,543 |
| 2023-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2023-10-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,600 |
| 2023-10-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,768 |
| 2023-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,872 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2023-10-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 206,629 |
| 2023-10-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 59,855 |
| 2023-09-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 153,253 |
| 2023-09-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,075 |
| 2023-09-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 93,005 |
| 2023-09-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 125,860 |
| 2023-09-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 39,014 |
| 2023-09-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 87,618 |
| 2023-09-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 179,500 |
| 2023-09-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,129 |
| 2023-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 91,401 |
| 2023-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 224,340 |
| 2023-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81,650 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 73,591 |
| 2023-09-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 174,557 |
| 2023-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 193,188 |
| 2023-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,992 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,687 |
| 2023-09-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 145,057 |
| 2023-09-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 167,250 |
| 2023-09-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 175,230 |
| 2023-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,220 |
| 2023-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71,770 |
| 2023-08-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,300 |
| 2023-08-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 173,196 |
| 2023-08-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 67,968 |
| 2023-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,200 |
| 2023-08-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 74,700 |
| 2023-08-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 110,005 |
| 2023-08-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,412 |
| 2023-08-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,580 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,053 |
| 2023-08-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 70,880 |
| 2023-08-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,026 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2023-08-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 289,837 |
| 2023-08-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2023-08-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 35,929 |
| 2023-08-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,452 |
| 2023-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,750 |
| 2023-08-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,100 |
| 2023-08-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,014 |
| 2023-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,290 |
| 2023-08-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 74,027 |
| 2023-08-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 61,700 |
| 2023-07-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 58,330 |
| 2023-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,525 |
| 2023-07-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 43,950 |
| 2023-07-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,800 |
| 2023-07-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 60,822 |
| 2023-07-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,122 |
| 2023-07-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,835 |
| 2023-07-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,121 |
| 2023-07-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 56,156 |
| 2023-07-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 79,133 |
| 2023-07-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 24,262 |
| 2023-07-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 87,346 |
| 2023-07-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 170,166 |
| 2023-07-12 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 254,180 |
| 2023-07-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 92,200 |
| 2023-07-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 89,635 |
| 2023-07-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 28,346 |
| 2023-07-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,725 |
| 2023-07-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 87,037 |
| 2023-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,000 |
| 2023-06-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 47,637 |
| 2023-06-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 133,504 |
| 2023-06-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,130 |
| 2023-06-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 78,746 |
| 2023-06-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,491 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 460 |
| 2023-06-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,800 |
| 2023-06-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 133,030 |
| 2023-06-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,540 |
| 2023-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,490 |
| 2023-06-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 61,650 |
| 2023-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2023-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,500 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110,468 |
| 2023-06-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 203,329 |
| 2023-06-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 23,882 |
| 2023-06-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,715 |
| 2023-06-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,262 |
| 2023-06-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 84,110 |
| 2023-06-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,995 |
| 2023-06-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 76,422 |
| 2023-05-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,962 |
| 2023-05-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 69,026 |
| 2023-05-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 96,876 |
| 2023-05-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,599 |
| 2023-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 288,615 |
| 2023-05-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 57,406 |
| 2023-05-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,663 |
| 2023-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,800 |
| 2023-05-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 40,789 |
| 2023-05-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 38,264 |
| 2023-05-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 66,822 |
| 2023-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,982 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,653 |
| 2023-05-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 69,540 |
| 2023-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,360 |
| 2023-05-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 36,285 |
| 2023-05-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 59,050 |
| 2023-05-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 118,108 |
| 2023-05-04 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 261,458 |
| 2023-05-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 71,006 |
| 2023-05-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 303,000 |
| 2023-05-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 151,921 |
| 2023-04-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,580 |
| 2023-04-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 76,530 |
| 2023-04-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 195,063 |
| 2023-04-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 45,650 |
| 2023-04-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 183,963 |
| 2023-04-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 34,700 |
| 2023-04-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 20,825 |
| 2023-04-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 44,301 |
| 2023-04-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 49,985 |
| 2023-04-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 173,916 |
| 2023-04-14 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 390,644 |
| 2023-04-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 389,700 |
| 2023-04-12 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 405,984 |
| 2023-04-11 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 283,958 |
| 2023-04-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 152,550 |
| 2023-04-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 90,269 |
| 2023-04-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 182,761 |
| 2023-04-04 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 406,153 |
| 2023-04-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 391,125 |
| 2023-03-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 546,098 |
| 2023-03-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 295,373 |
| 2023-03-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 106,253 |
| 2023-03-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 305,888 |
| 2023-03-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,300 |
| 2023-03-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 454,877 |
| 2023-03-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 442,302 |
| 2023-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150,650 |
| 2023-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,640 |
| 2023-03-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 29,790 |
| 2023-03-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 99,582 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,571 |
| 2023-03-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 92,550 |
| 2023-03-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 197,368 |
| 2023-03-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 187,257 |
| 2023-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,264 |
| 2023-03-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 95,090 |
| 2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,000 |
| 2023-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,100 |
| 2023-03-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 61,560 |
| 2023-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 78,316 |
| 2023-03-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,662 |
| 2023-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 294,687 |
| 2023-02-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 36,144 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,062 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 149,657 |
| 2023-02-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,710 |
| 2023-02-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 107,350 |
| 2023-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,781 |
| 2023-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,550 |
| 2023-02-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 59,100 |
| 2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,389 |
| 2023-02-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 53,459 |
| 2023-02-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 9,335 |
| 2023-02-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 85,372 |
| 2023-02-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 153,192 |
| 2023-02-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 70,129 |
| 2023-02-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 223,690 |
| 2023-02-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 114,889 |
| 2023-02-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 99,230 |
| 2023-02-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 164,339 |
| 2023-02-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,051 |
| 2023-01-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 75,074 |
| 2023-01-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,308 |
| 2023-01-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 58,366 |
| 2023-01-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 67,202 |
| 2023-01-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,350 |
| 2023-01-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 38,950 |
| 2023-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,251 |
| 2023-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,040 |
| 2023-01-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 111,848 |
| 2023-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90,969 |
| 2023-01-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 581,792 |
| 2023-01-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 323,005 |
| 2023-01-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 60,532 |
| 2023-01-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 118,134 |
| 2023-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 46,860 |
| 2023-01-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 367,676 |
| 2023-01-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 249,685 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,619 |
| 2023-01-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 114,836 |
| 2023-01-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 110,780 |
| 2022-12-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 75,182 |
| 2022-12-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 59,954 |
| 2022-12-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 87,763 |
| 2022-12-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 74,256 |
| 2022-12-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 22,200 |
| 2022-12-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 37,170 |
| 2022-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 311,795 |
| 2022-12-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 132,600 |
| 2022-12-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 113,341 |
| 2022-12-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 57,944 |
| 2022-12-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 135,248 |
| 2022-12-14 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 110,049 |
| 2022-12-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 141,551 |
| 2022-12-12 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 51,370 |
| 2022-12-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 141,526 |
| 2022-12-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 112,964 |
| 2022-12-07 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 10,950 |
| 2022-12-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 294,564 |
| 2022-12-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 653,843 |
| 2022-12-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 226,151 |
| 2022-12-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 201,075 |
| 2022-11-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 34,000 |
| 2022-11-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 53,346 |
| 2022-11-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 81,010 |
| 2022-11-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 58,276 |
| 2022-11-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,935 |
| 2022-11-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 67,700 |
| 2022-11-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 120,525 |
| 2022-11-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,671 |
| 2022-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 145,169 |
| 2022-11-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,500 |
| 2022-11-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 36,300 |
| 2022-11-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 35,683 |
| 2022-11-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 93,596 |
| 2022-11-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 372,445 |
| 2022-11-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 167,750 |
| 2022-11-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 252,366 |
| 2022-11-07 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 227,046 |
| 2022-11-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 207,301 |
| 2022-11-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 72,830 |
| 2022-11-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 42,838 |
| 2022-11-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,800 |
| 2022-10-31 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 132,925 |
| 2022-10-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 109,756 |
| 2022-10-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 173,380 |
| 2022-10-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 100,581 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 140,346 |
| 2022-10-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 91,275 |
| 2022-10-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 79,642 |
| 2022-10-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 66,751 |
| 2022-10-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 50,155 |
| 2022-10-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 156,484 |
| 2022-10-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 45,665 |
| 2022-10-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 18,200 |
| 2022-10-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 54,200 |
| 2022-10-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 53,000 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 87,326 |
| 2022-10-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 95,481 |
| 2022-10-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 84,445 |
| 2022-10-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 100,782 |
| 2022-10-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 92,749 |
| 2022-10-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 88,105 |
| 2022-10-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 134,213 |
| 2022-09-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,800 |
| 2022-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 106,330 |
| 2022-09-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 36,883 |
| 2022-09-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 83,821 |
| 2022-09-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 141,701 |
| 2022-09-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 13,400 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,400 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66,723 |
| 2022-09-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 11,990 |
| 2022-09-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 11,990 |
| 2022-09-16 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 47,230 |
| 2022-09-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 46,481 |
| 2022-09-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 235,736 |
| 2022-09-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 78,149 |
| 2022-09-12 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 423,167 |
| 2022-09-09 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 108,000 |
| 2022-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 84,786 |
| 2022-09-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 90,264 |
| 2022-09-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 22,212 |
| 2022-09-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 29,125 |
| 2022-09-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 124,836 |
| 2022-08-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 254,338 |
| 2022-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 182,294 |
| 2022-08-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 239,509 |
| 2022-08-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 139,341 |
| 2022-08-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 59,338 |
| 2022-08-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 25,450 |
| 2022-08-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,550 |
| 2022-08-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 185,652 |
| 2022-08-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 226,385 |
| 2022-08-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 62,802 |
| 2022-08-17 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 440,758 |
| 2022-08-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 42,437 |
| 2022-08-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 50,220 |
| 2022-08-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 31,493 |
| 2022-08-11 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 29,390 |
| 2022-08-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 83,733 |
| 2022-08-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 29,382 |
| 2022-08-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 77,948 |
| 2022-08-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 20,835 |
| 2022-08-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 216,180 |
| 2022-08-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 42,368 |
| 2022-08-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 171,406 |
| 2022-08-01 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 312,930 |
| 2022-07-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 404,041 |
| 2022-07-28 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 317,132 |
| 2022-07-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 91,590 |
| 2022-07-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,705 |
| 2022-07-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 53,300 |
| 2022-07-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 142,269 |
| 2022-07-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 43,100 |
| 2022-07-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 54,445 |
| 2022-07-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 117,220 |
| 2022-07-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 34,450 |
| 2022-07-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 94,925 |
| 2022-07-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 415,034 |
| 2022-07-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 216,082 |
| 2022-07-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 35,600 |
| 2022-07-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 109,965 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,625 |
| 2022-07-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 79,956 |
| 2022-07-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 109,206 |
| 2022-07-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 31,628 |
| 2022-07-01 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 145,693 |
| 2022-06-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 140,150 |
| 2022-06-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 153,347 |
| 2022-06-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 34,284 |
| 2022-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,670 |
| 2022-06-24 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 95,620 |
| 2022-06-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 143,042 |
| 2022-06-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 45,456 |
| 2022-06-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 74,200 |
| 2022-06-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,294 |
| 2022-06-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 118,663 |
| 2022-06-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 44,500 |
| 2022-06-14 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 134,209 |
| 2022-06-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 159,207 |
| 2022-06-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 287,255 |
| 2022-06-09 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 81,374 |
| 2022-06-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 50,717 |
| 2022-06-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 48,215 |
| 2022-06-06 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 69,477 |
| 2022-06-03 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 141,866 |
| 2022-06-02 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 196,648 |
| 2022-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,705 |
| 2022-05-31 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 153,030 |
| 2022-05-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 106,590 |
| 2022-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,910 |
| 2022-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42,411 |
| 2022-05-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 126,541 |
| 2022-05-23 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 95,891 |
| 2022-05-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 94,488 |
| 2022-05-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 47,591 |
| 2022-05-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 90,272 |
| 2022-05-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 29,367 |
| 2022-05-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 133,304 |
| 2022-05-13 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 176,206 |
| 2022-05-12 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 587,116 |
| 2022-05-11 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 140,443 |
| 2022-05-10 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 518,131 |
| 2022-05-09 | $0.22 | $0.26 | $0.20 | $0.21 | $0.21 | 240,924 |
| 2022-05-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 103,921 |
| 2022-05-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 139,100 |
| 2022-05-04 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 130,118 |
| 2022-05-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 52,991 |
| 2022-05-02 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 162,072 |
| 2022-04-29 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 99,406 |
| 2022-04-28 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 118,582 |
| 2022-04-27 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 270,074 |
| 2022-04-26 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 232,953 |
| 2022-04-25 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 232,953 |
| 2022-04-22 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 403,335 |
| 2022-04-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 168,252 |
| 2022-04-20 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 180,822 |
| 2022-04-19 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 208,875 |
| 2022-04-18 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 169,865 |
| 2022-04-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 72,691 |
| 2022-04-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 114,179 |
| 2022-04-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 144,317 |
| 2022-04-11 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 299,225 |
| 2022-04-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 319,618 |
| 2022-04-07 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 127,750 |
| 2022-04-06 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 468,851 |
| 2022-04-05 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 124,111 |
| 2022-04-04 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 27,685 |
| 2022-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 88,036 |
| 2022-03-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 26,355 |
| 2022-03-30 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 69,906 |
| 2022-03-29 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 89,430 |
| 2022-03-28 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 135,593 |
| 2022-03-25 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 127,760 |
| 2022-03-24 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 178,125 |
| 2022-03-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 67,838 |
| 2022-03-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 197,665 |
| 2022-03-21 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 97,444 |
| 2022-03-18 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 97,444 |
| 2022-03-17 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 172,011 |
| 2022-03-16 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 140,335 |
| 2022-03-15 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 239,405 |
| 2022-03-14 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 197,085 |
| 2022-03-11 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 108,291 |
| 2022-03-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 77,156 |
| 2022-03-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 190,759 |
| 2022-03-08 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 300,568 |
| 2022-03-07 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 234,948 |
| 2022-03-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 161,686 |
| 2022-03-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 75,953 |
| 2022-03-02 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 270,687 |
| 2022-03-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 55,461 |
| 2022-02-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 280,797 |
| 2022-02-25 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 102,834 |
| 2022-02-24 | $0.27 | $0.29 | $0.24 | $0.24 | $0.24 | 458,205 |
| 2022-02-23 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 180,920 |
| 2022-02-22 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 271,851 |
| 2022-02-18 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 282,158 |
| 2022-02-17 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 484,941 |
| 2022-02-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 82,557 |
| 2022-02-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 82,198 |
| 2022-02-14 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 128,408 |
| 2022-02-11 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 360,741 |
| 2022-02-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 223,512 |
| 2022-02-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 127,463 |
| 2022-02-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 264,429 |
| 2022-02-07 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 144,294 |
| 2022-02-04 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 127,971 |
| 2022-02-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,443 |
| 2022-02-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 67,850 |
| 2022-02-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 42,176 |
| 2022-01-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 179,400 |
| 2022-01-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 104,348 |
| 2022-01-27 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 289,094 |
| 2022-01-26 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 33,550 |
| 2022-01-25 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 120,937 |
| 2022-01-24 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 183,629 |
| 2022-01-21 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 168,661 |
| 2022-01-20 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 329,152 |
| 2022-01-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 427,295 |
| 2022-01-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 46,222 |
| 2022-01-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 35,186 |
| 2022-01-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 67,250 |
| 2022-01-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 195,301 |
| 2022-01-11 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 598,321 |
| 2022-01-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 145,705 |
| 2022-01-07 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 17,600 |
| 2022-01-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 169,243 |
| 2022-01-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 165,679 |
| 2022-01-04 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 73,765 |
| 2022-01-03 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 55,991 |
| 2021-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 110,263 |
| 2021-12-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 175,393 |
| 2021-12-29 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 179,406 |
| 2021-12-28 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 310,203 |
| 2021-12-27 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 131,675 |
| 2021-12-23 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 65,606 |
| 2021-12-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 229,377 |
| 2021-12-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 373,709 |
| 2021-12-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 82,456 |
| 2021-12-17 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 410,070 |
| 2021-12-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 331,810 |
| 2021-12-15 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 416,888 |
| 2021-12-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 168,965 |
| 2021-12-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 168,931 |
| 2021-12-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 158,650 |
| 2021-12-09 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 348,865 |
| 2021-12-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 147,567 |
| 2021-12-07 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 40,748 |
| 2021-12-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 282,900 |
| 2021-12-03 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 334,908 |
| 2021-12-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 393,905 |
| 2021-12-01 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 390,291 |
| 2021-11-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 278,796 |
| 2021-11-29 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 434,646 |
| 2021-11-26 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 160,197 |
| 2021-11-24 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 48,844 |
| 2021-11-23 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 217,064 |
| 2021-11-22 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 345,143 |
| 2021-11-19 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 102,791 |
| 2021-11-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 110,358 |
| 2021-11-17 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 101,021 |
| 2021-11-16 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 148,946 |
| 2021-11-15 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 163,762 |
| 2021-11-12 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 225,525 |
| 2021-11-11 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 64,599 |
| 2021-11-10 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 337,552 |
| 2021-11-09 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 102,751 |
| 2021-11-08 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 179,338 |
| 2021-11-05 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 72,211 |
| 2021-11-04 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 163,584 |
| 2021-11-03 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 154,150 |
| 2021-11-02 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 143,395 |
| 2021-11-01 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 143,395 |
| 2021-10-29 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 116,780 |
| 2021-10-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 91,330 |
| 2021-10-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 127,219 |
| 2021-10-26 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 201,833 |
| 2021-10-25 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 156,443 |
| 2021-10-22 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 266,592 |
| 2021-10-21 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 44,927 |
| 2021-10-20 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 265,434 |
| 2021-10-19 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 220,996 |
| 2021-10-18 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 167,142 |
| 2021-10-15 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 188,613 |
| 2021-10-14 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 189,573 |
| 2021-10-13 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 114,566 |
| 2021-10-12 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 226,957 |
| 2021-10-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 52,124 |
| 2021-10-08 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 176,271 |
| 2021-10-07 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 297,239 |
| 2021-10-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 58,517 |
| 2021-10-05 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 101,456 |
| 2021-10-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 118,385 |
| 2021-10-01 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 51,033 |
| 2021-09-30 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 80,841 |
| 2021-09-29 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 257,672 |
| 2021-09-28 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 78,960 |
| 2021-09-27 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 109,373 |
| 2021-09-24 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 81,370 |
| 2021-09-23 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 49,160 |
| 2021-09-22 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 298,648 |
| 2021-09-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 105,059 |
| 2021-09-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 443,837 |
| 2021-09-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 390,347 |
| 2021-09-16 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 379,124 |
| 2021-09-15 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 578,628 |
| 2021-09-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 186,039 |
| 2021-09-13 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 716,504 |
| 2021-09-10 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 163,312 |
| 2021-09-09 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 128,831 |
| 2021-09-08 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 196,799 |
| 2021-09-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 321,682 |
| 2021-09-03 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 234,451 |
| 2021-09-02 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 99,887 |
| 2021-09-01 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 115,053 |
| 2021-08-31 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 66,149 |
| 2021-08-30 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 126,467 |
| 2021-08-27 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 466,669 |
| 2021-08-26 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 226,085 |
| 2021-08-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 59,556 |
| 2021-08-24 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 271,118 |
| 2021-08-23 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 273,766 |
| 2021-08-20 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 216,350 |
| 2021-08-19 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 475,457 |
| 2021-08-18 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 722,538 |
| 2021-08-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 585,017 |
| 2021-08-16 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 169,290 |
| 2021-08-13 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 119,693 |
| 2021-08-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 193,322 |
| 2021-08-11 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 61,620 |
| 2021-08-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 277,078 |
| 2021-08-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 327,474 |
| 2021-08-06 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 435,172 |
| 2021-08-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 114,230 |
| 2021-08-04 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 142,365 |
| 2021-08-03 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 170,136 |
| 2021-08-02 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 40,425 |
| 2021-07-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 143,577 |
| 2021-07-29 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 155,821 |
| 2021-07-28 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 224,010 |
| 2021-07-27 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 576,999 |
| 2021-07-26 | $0.24 | $0.29 | $0.23 | $0.28 | $0.28 | 370,179 |
| 2021-07-23 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 375,942 |
| 2021-07-22 | $0.27 | $0.29 | $0.24 | $0.26 | $0.26 | 1,191,660 |
| 2021-07-21 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 138,374 |
| 2021-07-20 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 142,788 |
| 2021-07-19 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 737,695 |
| 2021-07-16 | $0.32 | $0.32 | $0.25 | $0.27 | $0.27 | 555,829 |
| 2021-07-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 117,642 |
| 2021-07-14 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 89,445 |
| 2021-07-13 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 82,603 |
| 2021-07-12 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 126,597 |
| 2021-07-09 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 119,985 |
| 2021-07-08 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 466,876 |
| 2021-07-07 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 68,175 |
| 2021-07-06 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 287,689 |
| 2021-07-02 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 188,707 |
| 2021-07-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 89,020 |
| 2021-06-30 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 143,142 |
| 2021-06-29 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 370,820 |
| 2021-06-28 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 45,138 |
| 2021-06-25 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 82,994 |
| 2021-06-24 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 133,271 |
| 2021-06-23 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 157,879 |
| 2021-06-22 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 372,295 |
| 2021-06-21 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 289,823 |
| 2021-06-18 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 195,850 |
| 2021-06-17 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 944,230 |
| 2021-06-16 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 222,314 |
| 2021-06-15 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 267,510 |
| 2021-06-14 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 298,828 |
| 2021-06-11 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 398,683 |
| 2021-06-10 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 119,379 |
| 2021-06-09 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 277,058 |
| 2021-06-08 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 187,765 |
| 2021-06-07 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 477,470 |
| 2021-06-04 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 287,076 |
| 2021-06-03 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 270,854 |
| 2021-06-02 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 368,140 |
| 2021-06-01 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 697,190 |
| 2021-05-28 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 431,300 |
| 2021-05-27 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 638,692 |
| 2021-05-26 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 1,560,477 |
| 2021-05-25 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 473,898 |
| 2021-05-24 | $0.48 | $0.53 | $0.43 | $0.50 | $0.50 | 364,641 |
| 2021-05-21 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 92,043 |
| 2021-05-20 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 243,782 |
| 2021-05-19 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 244,665 |
| 2021-05-18 | $0.48 | $0.49 | $0.44 | $0.47 | $0.47 | 471,517 |
| 2021-05-17 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 532,352 |
| 2021-05-14 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 243,071 |
| 2021-05-13 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 206,999 |
| 2021-05-12 | $0.51 | $0.52 | $0.45 | $0.46 | $0.46 | 393,419 |
| 2021-05-11 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 659,123 |
| 2021-05-10 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 723,894 |
| 2021-05-07 | $0.44 | $0.48 | $0.43 | $0.44 | $0.44 | 434,183 |
| 2021-05-06 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 268,694 |
| 2021-05-05 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 484,461 |
| 2021-05-04 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 453,176 |
| 2021-05-03 | $0.42 | $0.46 | $0.38 | $0.44 | $0.44 | 1,075,117 |
| 2021-04-30 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 329,123 |
| 2021-04-29 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 72,394 |
| 2021-04-28 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 134,970 |
| 2021-04-27 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 448,353 |
| 2021-04-26 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 449,806 |
| 2021-04-23 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 376,731 |
| 2021-04-22 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 342,690 |
| 2021-04-21 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 510,795 |
| 2021-04-20 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 609,078 |
| 2021-04-19 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 961,243 |
| 2021-04-16 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 200,819 |
| 2021-04-15 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 184,318 |
| 2021-04-14 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 217,393 |
| 2021-04-13 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 106,222 |
| 2021-04-12 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 499,660 |
| 2021-04-09 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 1,085,518 |
| 2021-04-08 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 265,099 |
| 2021-04-07 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 283,528 |
| 2021-04-06 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 662,406 |
| 2021-04-05 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 274,685 |
| 2021-04-01 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 150,849 |
| 2021-03-31 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 855,439 |
| 2021-03-30 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 383,045 |
| 2021-03-29 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 447,326 |
| 2021-03-26 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 285,981 |
| 2021-03-25 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 280,119 |
| 2021-03-24 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 266,679 |
| 2021-03-23 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 437,195 |
| 2021-03-22 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 93,501 |
| 2021-03-19 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 115,651 |
| 2021-03-18 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 64,986 |
| 2021-03-17 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 311,166 |
| 2021-03-16 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 181,033 |
| 2021-03-15 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 328,615 |
| 2021-03-12 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 380,625 |
| 2021-03-11 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 955,322 |
| 2021-03-10 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 210,658 |
| 2021-03-09 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 170,293 |
| 2021-03-08 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 105,958 |
| 2021-03-05 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 345,361 |
| 2021-03-04 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 258,076 |
| 2021-03-03 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 695,140 |
| 2021-03-02 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 252,247 |
| 2021-03-01 | $0.39 | $0.42 | $0.36 | $0.36 | $0.36 | 229,574 |
| 2021-02-26 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 242,651 |
| 2021-02-25 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 344,120 |
| 2021-02-24 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 344,120 |
| 2021-02-23 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 253,513 |
| 2021-02-22 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 405,356 |
| 2021-02-19 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 179,316 |
| 2021-02-18 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 232,277 |
| 2021-02-17 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 232,277 |
| 2021-02-16 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 316,881 |
| 2021-02-12 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 155,603 |
| 2021-02-11 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 87,331 |
| 2021-02-10 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 341,227 |
| 2021-02-09 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 341,227 |
| 2021-02-08 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 122,623 |
| 2021-02-05 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 130,666 |
| 2021-02-04 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 223,314 |
| 2021-02-03 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 284,155 |
| 2021-02-02 | $0.40 | $0.42 | $0.36 | $0.37 | $0.37 | 521,942 |
| 2021-02-01 | $0.42 | $0.46 | $0.41 | $0.43 | $0.43 | 654,696 |
| 2021-01-29 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 1,311,666 |
| 2021-01-28 | $0.36 | $0.37 | $0.32 | $0.34 | $0.34 | 542,572 |
| 2021-01-27 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 439,505 |
| 2021-01-26 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 285,936 |
| 2021-01-25 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 210,279 |
| 2021-01-22 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 263,090 |
| 2021-01-21 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 127,688 |
| 2021-01-20 | $0.36 | $0.40 | $0.34 | $0.39 | $0.39 | 695,194 |
| 2021-01-19 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 243,098 |
| 2021-01-15 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 477,371 |
| 2021-01-14 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 166,302 |
| 2021-01-13 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 305,340 |
| 2021-01-12 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 246,266 |
| 2021-01-11 | $0.41 | $0.41 | $0.34 | $0.38 | $0.38 | 348,847 |
| 2021-01-08 | $0.48 | $0.48 | $0.39 | $0.42 | $0.42 | 635,247 |
| 2021-01-07 | $0.45 | $0.48 | $0.42 | $0.46 | $0.46 | 275,445 |
| 2021-01-06 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 195,123 |
| 2021-01-05 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 357,603 |
| 2021-01-04 | $0.47 | $0.55 | $0.42 | $0.46 | $0.46 | 925,248 |
| 2020-12-31 | $0.39 | $0.43 | $0.37 | $0.42 | $0.42 | 516,229 |
| 2020-12-30 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 413,673 |
| 2020-12-29 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 383,187 |
| 2020-12-28 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 217,216 |
| 2020-12-24 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 33,197 |
| 2020-12-23 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 418,140 |
| 2020-12-22 | $0.37 | $0.39 | $0.33 | $0.35 | $0.35 | 636,327 |
| 2020-12-21 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 562,669 |
| 2020-12-18 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 157,213 |
| 2020-12-17 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 362,427 |
| 2020-12-16 | $0.35 | $0.38 | $0.32 | $0.37 | $0.37 | 338,110 |
| 2020-12-15 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 455,658 |
| 2020-12-14 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 174,294 |
| 2020-12-11 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 670,775 |
| 2020-12-10 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 261,105 |
| 2020-12-09 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 142,181 |
| 2020-12-08 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 117,624 |
| 2020-12-07 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 134,873 |
| 2020-12-04 | $0.40 | $0.44 | $0.39 | $0.42 | $0.42 | 99,257 |
| 2020-12-03 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 97,639 |
| 2020-12-02 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 60,105 |
| 2020-12-01 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 154,430 |
| 2020-11-30 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 137,314 |
| 2020-11-27 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 47,750 |
| 2020-11-25 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 82,340 |
| 2020-11-24 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 93,876 |
| 2020-11-23 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 131,820 |
| 2020-11-20 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 111,390 |
| 2020-11-19 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 141,211 |
| 2020-11-18 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 138,368 |
| 2020-11-17 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 71,870 |
| 2020-11-16 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 196,884 |
| 2020-11-13 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 53,464 |
| 2020-11-12 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 170,798 |
| 2020-11-11 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 16,922 |
| 2020-11-10 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 110,575 |
| 2020-11-09 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 215,117 |
| 2020-11-06 | $0.44 | $0.46 | $0.41 | $0.45 | $0.45 | 113,034 |
| 2020-11-05 | $0.36 | $0.44 | $0.36 | $0.40 | $0.40 | 173,164 |
| 2020-11-04 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 112,073 |
| 2020-11-03 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 89,208 |
| 2020-11-02 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 94,721 |
| 2020-10-30 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 164,488 |
| 2020-10-29 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 86,728 |
| 2020-10-28 | $0.36 | $0.38 | $0.33 | $0.34 | $0.34 | 149,493 |
| 2020-10-27 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 75,988 |
| 2020-10-26 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 38,661 |
| 2020-10-23 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 81,399 |
| 2020-10-22 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 59,766 |
| 2020-10-21 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 72,108 |
| 2020-10-20 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 58,363 |
| 2020-10-19 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 76,575 |
| 2020-10-16 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 49,582 |
| 2020-10-15 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 82,771 |
| 2020-10-14 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 138,103 |
| 2020-10-13 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 174,924 |
| 2020-10-12 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 61,822 |
| 2020-10-09 | $0.46 | $0.48 | $0.42 | $0.45 | $0.45 | 277,792 |
| 2020-10-08 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 37,945 |
| 2020-10-07 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 75,395 |
| 2020-10-06 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 58,838 |
| 2020-10-05 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 62,470 |
| 2020-10-02 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 73,853 |
| 2020-10-01 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 84,355 |
| 2020-09-30 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 92,520 |
| 2020-09-29 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 198,012 |
| 2020-09-28 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 73,261 |
| 2020-09-25 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 92,114 |
| 2020-09-24 | $0.38 | $0.45 | $0.38 | $0.43 | $0.43 | 228,523 |
| 2020-09-23 | $0.43 | $0.46 | $0.38 | $0.40 | $0.40 | 438,647 |
| 2020-09-22 | $0.48 | $0.49 | $0.43 | $0.46 | $0.46 | 125,652 |
| 2020-09-21 | $0.47 | $0.49 | $0.43 | $0.48 | $0.48 | 241,860 |
| 2020-09-18 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 127,799 |
| 2020-09-17 | $0.47 | $0.50 | $0.44 | $0.50 | $0.50 | 144,778 |
| 2020-09-16 | $0.48 | $0.51 | $0.45 | $0.50 | $0.50 | 198,917 |
| 2020-09-15 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 42,186 |
| 2020-09-14 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 133,526 |
| 2020-09-11 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 154,404 |
| 2020-09-10 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 174,534 |
| 2020-09-09 | $0.45 | $0.49 | $0.44 | $0.49 | $0.49 | 132,980 |
| 2020-09-08 | $0.47 | $0.47 | $0.39 | $0.46 | $0.46 | 346,199 |
| 2020-09-04 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 111,907 |
| 2020-09-03 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 126,573 |
| 2020-09-02 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 109,279 |
| 2020-09-01 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 176,045 |
| 2020-08-31 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 229,023 |
| 2020-08-28 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 442,156 |
| 2020-08-27 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 118,775 |
| 2020-08-26 | $0.31 | $0.41 | $0.31 | $0.40 | $0.40 | 294,244 |
| 2020-08-25 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 189,366 |
| 2020-08-24 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 135,751 |
| 2020-08-21 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 90,334 |
| 2020-08-20 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 139,567 |
| 2020-08-19 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 386,822 |
| 2020-08-18 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 261,254 |
| 2020-08-17 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 298,500 |
| 2020-08-14 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 178,390 |
| 2020-08-13 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 444,569 |
| 2020-08-12 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 218,567 |
| 2020-08-11 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 348,719 |
| 2020-08-10 | $0.34 | $0.36 | $0.31 | $0.32 | $0.32 | 554,794 |
| 2020-08-07 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 384,309 |
| 2020-08-06 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 440,959 |
| 2020-08-05 | $0.35 | $0.39 | $0.34 | $0.35 | $0.35 | 528,762 |
| 2020-08-04 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 314,610 |
| 2020-08-03 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 482,268 |
| 2020-07-31 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 349,476 |
| 2020-07-30 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 439,291 |
| 2020-07-29 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 342,881 |
| 2020-07-28 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 375,245 |
| 2020-07-27 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 686,741 |
| 2020-07-24 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 265,150 |
| 2020-07-23 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 385,317 |
| 2020-07-22 | $0.34 | $0.35 | $0.27 | $0.31 | $0.31 | 668,427 |
| 2020-07-21 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 481,183 |
| 2020-07-20 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 558,203 |
| 2020-07-17 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 357,100 |
| 2020-07-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 247,700 |
| 2020-07-15 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 637,700 |
| 2020-07-14 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 751,800 |
| 2020-07-13 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 1,123,700 |
| 2020-07-10 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 147,300 |
| 2020-07-09 | $0.21 | $0.22 | $0.17 | $0.18 | $0.18 | 155,400 |
| 2020-07-08 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 333,500 |
| 2020-07-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 59,200 |
| 2020-07-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 478,200 |
| 2020-07-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 238,600 |
| 2020-07-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 97,400 |
| 2020-06-30 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 199,500 |
| 2020-06-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 63,250 |
| 2020-06-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 114,027 |
| 2020-06-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 58,620 |
| 2020-06-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,900 |
| 2020-06-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 148,560 |
| 2020-06-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 187,823 |
| 2020-06-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 75,132 |
| 2020-06-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,495 |
| 2020-06-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,960 |
| 2020-06-16 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 75,646 |
| 2020-06-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,545 |
| 2020-06-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 38,864 |
| 2020-06-11 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 32,435 |
| 2020-06-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 49,926 |
| 2020-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2020-06-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 102,712 |
| 2020-06-05 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 245,539 |
| 2020-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,150 |
| 2020-06-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 62,344 |
| 2020-06-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 112,543 |
| 2020-06-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 121,401 |
| 2020-05-29 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 119,407 |
| 2020-05-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 10,500 |
| 2020-05-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 75,064 |
| 2020-05-26 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 78,902 |
| 2020-05-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 88,183 |
| 2020-05-21 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 61,797 |
| 2020-05-20 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 80,269 |
| 2020-05-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 82,497 |
| 2020-05-18 | $0.13 | $0.16 | $0.11 | $0.16 | $0.16 | 138,791 |
| 2020-05-15 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 53,500 |
| 2020-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2020-05-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 92,381 |
| 2020-05-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 93,765 |
| 2020-05-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 65,500 |
| 2020-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 263,320 |
| 2020-05-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,700 |
| 2020-05-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 147,360 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,275 |
| 2020-05-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 125,054 |
| 2020-05-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,170 |
| 2020-04-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,524 |
| 2020-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,500 |
| 2020-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,036 |
| 2020-04-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 230,493 |
| 2020-04-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 245,000 |
| 2020-04-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 70,417 |
| 2020-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-04-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,800 |
| 2020-04-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,700 |
| 2020-04-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 28,100 |
| 2020-04-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 61,800 |
| 2020-04-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,650 |
| 2020-04-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 157,445 |
| 2020-04-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,086 |
| 2020-04-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 62,203 |
| 2020-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,601 |
| 2020-04-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,320 |
| 2020-04-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,547 |
| 2020-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2020-04-02 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 90,600 |
| 2020-04-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 26,498 |
| 2020-03-31 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 25,842 |
| 2020-03-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 208,847 |
| 2020-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,100 |
| 2020-03-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 82,863 |
| 2020-03-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 111,965 |
| 2020-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 843 |
| 2020-03-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,511 |
| 2020-03-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 92,882 |
| 2020-03-18 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 437,300 |
| 2020-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 212,873 |
| 2020-03-16 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 110,108 |
| 2020-03-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 183,274 |
| 2020-03-12 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 263,124 |
| 2020-03-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 336,283 |
| 2020-03-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 229,412 |
| 2020-03-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 447,700 |
| 2020-03-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 195,805 |
| 2020-03-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 139,367 |
| 2020-03-04 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 82,000 |
| 2020-03-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 307,896 |
| 2020-03-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 175,800 |
| 2020-02-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 462,992 |
| 2020-02-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 156,556 |
| 2020-02-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 121,096 |
| 2020-02-25 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 122,409 |
| 2020-02-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 277,760 |
| 2020-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,294 |
| 2020-02-20 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 24,311 |
| 2020-02-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 70,542 |
| 2020-02-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 64,896 |
| 2020-02-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 38,650 |
| 2020-02-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,428 |
| 2020-02-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 67,238 |
| 2020-02-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 33,114 |
| 2020-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2020-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,325 |
| 2020-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2020-02-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,425 |
| 2020-02-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,710 |
| 2020-02-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 132,268 |
| 2020-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,790 |
| 2020-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,459 |
| 2020-01-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 59,212 |
| 2020-01-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 49,854 |
| 2020-01-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 125,870 |
| 2020-01-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 51,400 |
| 2020-01-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 70,150 |
| 2020-01-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,700 |
| 2020-01-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 74,625 |
| 2020-01-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 68,891 |
| 2020-01-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 20,100 |
| 2020-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,025 |
| 2020-01-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 38,395 |
| 2020-01-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 41,582 |
| 2020-01-10 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 34,460 |
| 2020-01-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 166,840 |
| 2020-01-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 27,043 |
| 2020-01-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 75,200 |
| 2020-01-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 181,060 |
| 2020-01-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 92,136 |
| 2020-01-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 218,241 |
| 2019-12-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 304,016 |
| 2019-12-30 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 137,960 |
| 2019-12-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 132,225 |
| 2019-12-26 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 67,000 |
| 2019-12-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 18,450 |
| 2019-12-23 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 71,619 |
| 2019-12-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 60,898 |
| 2019-12-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 51,100 |
| 2019-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,849 |
| 2019-12-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,350 |
| 2019-12-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 168,946 |
| 2019-12-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 59,528 |
| 2019-12-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 33,565 |
| 2019-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,450 |
| 2019-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,500 |
| 2019-12-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 43,150 |
| 2019-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2019-12-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 28,600 |
| 2019-12-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 24,300 |
| 2019-12-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 72,652 |
| 2019-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 57,100 |
| 2019-11-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,100 |
| 2019-11-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 19,985 |
| 2019-11-26 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 35,859 |
| 2019-11-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 69,750 |
| 2019-11-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,600 |
| 2019-11-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5,230 |
| 2019-11-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,700 |
| 2019-11-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,600 |
| 2019-11-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,700 |
| 2019-11-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 34,400 |
| 2019-11-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,350 |
| 2019-11-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 49,865 |
| 2019-11-12 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 42,420 |
| 2019-11-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,500 |
| 2019-11-08 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 85,708 |
| 2019-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,070 |
| 2019-11-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 54,500 |
| 2019-11-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 39,454 |
| 2019-11-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,190 |
| 2019-11-01 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 115,551 |
| 2019-10-31 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 39,000 |
| 2019-10-30 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 15,100 |
| 2019-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,499 |
| 2019-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,250 |
| 2019-10-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 25,352 |
| 2019-10-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 69,210 |
| 2019-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2019-10-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 24,221 |
| 2019-10-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,300 |
| 2019-10-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 29,258 |
| 2019-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,100 |
| 2019-10-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 22,101 |
| 2019-10-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 11,123 |
| 2019-10-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,402 |
| 2019-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 69,898 |
| 2019-10-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 50,412 |
| 2019-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 290 |
| 2019-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,652 |
| 2019-10-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2019-10-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,000 |
| 2019-10-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,999 |
| 2019-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 41,532 |
| 2019-09-30 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 119,160 |
| 2019-09-27 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 394,087 |
| 2019-09-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 27,200 |
| 2019-09-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 74,750 |
| 2019-09-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 399,571 |
| 2019-09-23 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 287,329 |
| 2019-09-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 23,900 |
| 2019-09-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 28,505 |
| 2019-09-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 86,151 |
| 2019-09-17 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 56,575 |
| 2019-09-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,010 |
| 2019-09-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,600 |
| 2019-09-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-09-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 125,000 |
| 2019-09-10 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 22,576 |
| 2019-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 57 |
| 2019-09-06 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 73,000 |
| 2019-09-05 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 49,000 |
| 2019-09-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 48,849 |
| 2019-09-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 57,400 |
| 2019-08-30 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 40,210 |
| 2019-08-29 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 98,500 |
| 2019-08-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 80,900 |
| 2019-08-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 48,599 |
| 2019-08-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,100 |
| 2019-08-23 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 44,500 |
| 2019-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-21 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 54,302 |
| 2019-08-20 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 81,530 |
| 2019-08-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 60,200 |
| 2019-08-16 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 35,242 |
| 2019-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-08-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 251,380 |
| 2019-08-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,400 |
| 2019-08-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 148,000 |
| 2019-08-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 70,000 |
| 2019-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,750 |
| 2019-08-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 62,000 |
| 2019-08-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 58,370 |
| 2019-08-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 80,950 |
| 2019-08-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,999 |
| 2019-08-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 110,500 |
| 2019-07-31 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 58,319 |
| 2019-07-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 43,000 |
| 2019-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,365 |
| 2019-07-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 22,356 |
| 2019-07-25 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 23,500 |
| 2019-07-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 193,666 |
| 2019-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,600 |
| 2019-07-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 94,561 |
| 2019-07-19 | $0.18 | $0.20 | $0.15 | $0.18 | $0.18 | 115,400 |
| 2019-07-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 300,149 |
| 2019-07-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 454,850 |
| 2019-07-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 135,600 |
| 2019-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 13,100 |
| 2019-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,996 |
| 2019-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,340 |
| 2019-07-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 24,000 |
| 2019-07-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 56,900 |
| 2019-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2019-06-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,500 |
| 2019-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,200 |
| 2019-06-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,000 |
| 2019-06-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,800 |
| 2019-06-21 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 104,750 |
| 2019-06-20 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 92,100 |
| 2019-06-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,600 |
| 2019-06-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,500 |
| 2019-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,167 |
| 2019-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-06-12 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 11,000 |
| 2019-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2019-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,325 |
| 2019-06-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,000 |
| 2019-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 76,500 |
| 2019-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,400 |
| 2019-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,789 |
| 2019-05-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,500 |
| 2019-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,450 |
| 2019-05-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 85,575 |
| 2019-05-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 8,585 |
| 2019-05-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 113,650 |
| 2019-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,400 |
| 2019-05-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 62,300 |
| 2019-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,218 |
| 2019-05-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 190,000 |
| 2019-05-15 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 7,888 |
| 2019-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 92,930 |
| 2019-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,000 |
| 2019-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 113,850 |
| 2019-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,853 |
| 2019-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,500 |
| 2019-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-04-24 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 43,500 |
| 2019-04-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,647 |
| 2019-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2019-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-16 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 6,100 |
| 2019-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,900 |
| 2019-04-12 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 144,450 |
| 2019-04-11 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 237,500 |
| 2019-04-10 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 87,388 |
| 2019-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,200 |
| 2019-04-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,450 |
| 2019-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-04-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 69,529 |
| 2019-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2019-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,488 |
| 2019-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,029 |
| 2019-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,700 |
| 2019-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,720 |
| 2019-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,999 |
| 2019-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 122,502 |
| 2019-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,620 |
| 2019-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 188,500 |
| 2019-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61,000 |
| 2019-03-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 49,000 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2019-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,300 |
| 2019-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,000 |
| 2019-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,400 |
| 2019-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2019-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,850 |
| 2019-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,800 |
| 2019-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 124,600 |
| 2019-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2019-02-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,700 |
| 2019-02-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2019-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 195 |
| 2019-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2019-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,640 |
| 2019-02-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,700 |
| 2019-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-02-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 58,900 |
| 2019-02-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,500 |
| 2019-02-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,914 |
| 2019-02-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 47,500 |
| 2019-01-31 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 27,800 |
| 2019-01-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 24,210 |
| 2019-01-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,900 |
| 2019-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 750 |
| 2019-01-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 52,600 |
| 2019-01-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,616 |
| 2019-01-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,000 |
| 2019-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-16 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 30,432 |
| 2019-01-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 37,500 |
| 2019-01-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2019-01-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 53,369 |
| 2019-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-01-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,128 |
| 2019-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-01-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 59,500 |
| 2019-01-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2019-01-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 33,500 |
| 2019-01-02 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 110,300 |
| 2018-12-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,650 |
| 2018-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 735 |
| 2018-12-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,490 |
| 2018-12-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,000 |
| 2018-12-21 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 35,261 |
| 2018-12-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,000 |
| 2018-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-12-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,350 |
| 2018-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-12-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,200 |
| 2018-12-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 51,775 |
| 2018-12-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,100 |
| 2018-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2018-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,000 |
| 2018-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,500 |
| 2018-12-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,500 |
| 2018-11-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,100 |
| 2018-11-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 19,875 |
| 2018-11-28 | $0.09 | $0.14 | $0.08 | $0.13 | $0.13 | 454,439 |
| 2018-11-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2018-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 26,600 |
| 2018-11-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,000 |
| 2018-11-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 69,747 |
| 2018-11-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2018-11-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 45,166 |
| 2018-11-14 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 6,100 |
| 2018-11-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 90,900 |
| 2018-11-12 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 12,400 |
| 2018-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,100 |
| 2018-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-11-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,491 |
| 2018-11-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,100 |
| 2018-11-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 14,100 |
| 2018-11-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 74,500 |
| 2018-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,500 |
| 2018-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2018-10-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,400 |
| 2018-10-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,600 |
| 2018-10-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 91,600 |
| 2018-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,400 |
| 2018-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-10-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,100 |
| 2018-10-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 36,100 |
| 2018-10-18 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 60,000 |
| 2018-10-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,875 |
| 2018-10-16 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 14,488 |
| 2018-10-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 21,875 |
| 2018-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2018-10-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,600 |
| 2018-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70,500 |
| 2018-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2018-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2018-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2018-10-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 73,200 |
| 2018-10-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,200 |
| 2018-09-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 21,500 |
| 2018-09-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,100 |
| 2018-09-26 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 24,300 |
| 2018-09-25 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 9,600 |
| 2018-09-24 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 63,400 |
| 2018-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,900 |
| 2018-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,900 |
| 2018-09-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 30,899 |
| 2018-09-17 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 84,640 |
| 2018-09-14 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 51,900 |
| 2018-09-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,100 |
| 2018-09-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 96,325 |
| 2018-09-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,500 |
| 2018-09-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 18,240 |
| 2018-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90 |
| 2018-09-06 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 69,100 |
| 2018-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-04 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 3,600 |
| 2018-08-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 20,100 |
| 2018-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,000 |
| 2018-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 13,100 |
| 2018-08-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 600 |
| 2018-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,800 |
| 2018-08-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 104,000 |
| 2018-08-17 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 122,510 |
| 2018-08-16 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 54,266 |
| 2018-08-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,800 |
| 2018-08-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 17,250 |
| 2018-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,600 |
| 2018-08-09 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 141,600 |
| 2018-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 8,400 |
| 2018-08-03 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 18,100 |
| 2018-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,200 |
| 2018-07-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 93,789 |
| 2018-07-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 21,848 |
| 2018-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2018-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2018-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,101 |
| 2018-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,100 |
| 2018-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,700 |
| 2018-07-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 49,100 |
| 2018-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,500 |
| 2018-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 25,500 |
| 2018-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,600 |
| 2018-07-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,800 |
| 2018-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-27 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 28,700 |
| 2018-06-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,000 |
| 2018-06-25 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 13,200 |
| 2018-06-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 25,928 |
| 2018-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2018-06-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,590 |
| 2018-06-18 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 115,925 |
| 2018-06-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 34,200 |
| 2018-06-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2018-06-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 37,200 |
| 2018-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2018-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,500 |
| 2018-06-08 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 32,700 |
| 2018-06-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,375 |
| 2018-06-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,200 |
| 2018-06-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,600 |
| 2018-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 57,140 |
| 2018-05-30 | $0.16 | $0.22 | $0.16 | $0.18 | $0.18 | 127,400 |
| 2018-05-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 44,500 |
| 2018-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2018-05-24 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 24,000 |
| 2018-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 57,000 |
| 2018-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2018-05-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,600 |
| 2018-05-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,000 |
| 2018-05-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 14,750 |
| 2018-05-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 19,200 |
| 2018-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-05-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 67,000 |
| 2018-05-11 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 53,300 |
| 2018-05-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 49,283 |
| 2018-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2018-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2018-05-04 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 6,600 |
| 2018-05-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 14,100 |
| 2018-05-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 24,000 |
| 2018-05-01 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 38,200 |
| 2018-04-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 39,300 |
| 2018-04-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,300 |
| 2018-04-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 22,239 |
| 2018-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,761 |
| 2018-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2018-04-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 21,500 |
| 2018-04-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 35,700 |
| 2018-04-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 44,928 |
| 2018-04-18 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 44,350 |
| 2018-04-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,300 |
| 2018-04-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 21,625 |
| 2018-04-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,650 |
| 2018-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,500 |
| 2018-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,000 |
| 2018-04-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 17,000 |
| 2018-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2018-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,700 |
| 2018-04-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 60,500 |
| 2018-04-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 26,596 |
| 2018-04-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,000 |
| 2018-04-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 15,847 |
| 2018-03-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,300 |
| 2018-03-28 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 15,825 |
| 2018-03-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 52,500 |
| 2018-03-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 76,000 |
| 2018-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2018-03-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 34,000 |
| 2018-03-21 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 69,150 |
| 2018-03-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,200 |
| 2018-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-03-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,000 |
| 2018-03-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 93,150 |
| 2018-03-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,000 |
| 2018-03-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-03-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 29,250 |
| 2018-03-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 54,500 |
| 2018-03-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 14,500 |
| 2018-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 650 |
| 2018-03-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 104,400 |
| 2018-03-05 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 15,500 |
| 2018-03-02 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 200,150 |
| 2018-03-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 113,019 |
| 2018-02-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 47,800 |
| 2018-02-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 46,835 |
| 2018-02-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 18,350 |
| 2018-02-23 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 28,100 |
| 2018-02-22 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 15,500 |
| 2018-02-21 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 210,199 |
| 2018-02-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 147,196 |
| 2018-02-16 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 31,400 |
| 2018-02-15 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 32,000 |
| 2018-02-14 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 73,106 |
| 2018-02-13 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 117,687 |
| 2018-02-12 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 163,250 |
| 2018-02-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 9,500 |
| 2018-02-08 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 56,200 |
| 2018-02-07 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 51,000 |
| 2018-02-06 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 43,665 |
| 2018-02-05 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 72,000 |
| 2018-02-02 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 86,265 |
| 2018-02-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,500 |
| 2018-01-31 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 20,471 |
| 2018-01-30 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 18,695 |
| 2018-01-29 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 59,109 |
| 2018-01-26 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 70,500 |
| 2018-01-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 19,200 |
| 2018-01-24 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 32,161 |
| 2018-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 23,350 |
| 2018-01-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,300 |
| 2018-01-19 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 18,300 |
| 2018-01-18 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 24,400 |
| 2018-01-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,355 |
| 2018-01-16 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 109,000 |
| 2018-01-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 465,567 |
| 2018-01-11 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 283,333 |
| 2018-01-10 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 76,785 |
| 2018-01-09 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 54,469 |
| 2018-01-08 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 19,600 |
| 2018-01-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,365 |
| 2018-01-04 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 16,435 |
| 2018-01-03 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 40,420 |
| 2018-01-02 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 63,190 |
| 2017-12-29 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 137,705 |
| 2017-12-28 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 65,339 |
| 2017-12-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 25,900 |
| 2017-12-26 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 15,900 |
| 2017-12-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14,750 |
| 2017-12-21 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 61,700 |
| 2017-12-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,000 |
| 2017-12-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 82,783 |
| 2017-12-18 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 85,175 |
| 2017-12-15 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 50,680 |
| 2017-12-14 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 47,240 |
| 2017-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2017-12-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 36,500 |
| 2017-12-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 27,188 |
| 2017-12-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,400 |
| 2017-12-07 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 32,366 |
| 2017-12-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 103,900 |
| 2017-12-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 49,621 |
| 2017-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,100 |
| 2017-11-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 18,000 |
| 2017-11-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,600 |
| 2017-11-28 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 14,600 |
| 2017-11-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 211,500 |
| 2017-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-22 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 64,000 |
| 2017-11-21 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 10,499 |
| 2017-11-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 48,500 |
| 2017-11-17 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 93,978 |
| 2017-11-16 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 88,700 |
| 2017-11-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 86,200 |
| 2017-11-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,600 |
| 2017-11-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 22,000 |
| 2017-11-10 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 130,500 |
| 2017-11-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,600 |
| 2017-11-08 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 55,845 |
| 2017-11-07 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 15,499 |
| 2017-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2017-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-11-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,200 |
| 2017-11-01 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 52,663 |
| 2017-10-31 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 35,900 |
| 2017-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,700 |
| 2017-10-27 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 22,200 |
| 2017-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 78,306 |
| 2017-10-24 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 33,775 |
| 2017-10-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,100 |
| 2017-10-20 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 69,430 |
| 2017-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-18 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 8,907 |
| 2017-10-17 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 49,799 |
| 2017-10-16 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 60,269 |
| 2017-10-13 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 4,700 |
| 2017-10-12 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 6,500 |
| 2017-10-11 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 35,698 |
| 2017-10-10 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2017-10-09 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 19,610 |
| 2017-10-06 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 35,700 |
| 2017-10-05 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 65,100 |
| 2017-10-04 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 21,140 |
| 2017-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 23,047 |
| 2017-09-29 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 11,704 |
| 2017-09-28 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 19,700 |
| 2017-09-27 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 37,700 |
| 2017-09-26 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 28,000 |
| 2017-09-25 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 26,775 |
| 2017-09-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 14,500 |
| 2017-09-21 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 77,846 |
| 2017-09-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 20,975 |
| 2017-09-19 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 34,386 |
| 2017-09-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 27,600 |
| 2017-09-15 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 37,300 |
| 2017-09-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 25,400 |
| 2017-09-13 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 17,529 |
| 2017-09-12 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 64,997 |
| 2017-09-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 81,637 |
| 2017-09-08 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 80,742 |
| 2017-09-07 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 244,077 |
| 2017-09-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 37,750 |
| 2017-09-05 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 68,048 |
| 2017-09-01 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 45,375 |
| 2017-08-31 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 21,699 |
| 2017-08-30 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 35,700 |
| 2017-08-29 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 67,600 |
| 2017-08-28 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 4,550 |
| 2017-08-25 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 20,450 |
| 2017-08-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 15,543 |
| 2017-08-23 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 600 |
| 2017-08-22 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 19,950 |
| 2017-08-21 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 11,150 |
| 2017-08-18 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 25,700 |
| 2017-08-17 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 29,549 |
| 2017-08-16 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 34,602 |
| 2017-08-15 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 75,092 |
| 2017-08-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 12,775 |
| 2017-08-11 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 24,900 |
| 2017-08-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 38,500 |
| 2017-08-09 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 41,000 |
| 2017-08-08 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 53,298 |
| 2017-08-07 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 3,750 |
| 2017-08-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 42,750 |
| 2017-08-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 27,500 |
| 2017-08-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 39,998 |
| 2017-08-01 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 27,999 |
| 2017-07-31 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 13,313 |
| 2017-07-28 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 95,651 |
| 2017-07-27 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 60,100 |
| 2017-07-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 83,621 |
| 2017-07-25 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 71,370 |
| 2017-07-24 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 63,584 |
| 2017-07-21 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 6,250 |
| 2017-07-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 21,800 |
| 2017-07-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 40,598 |
| 2017-07-18 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 16,869 |
| 2017-07-17 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 29,293 |
| 2017-07-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 25,700 |
| 2017-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,999 |
| 2017-07-12 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 16,099 |
| 2017-07-11 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 12,645 |
| 2017-07-10 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 25,149 |
| 2017-07-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 44,698 |
| 2017-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2017-07-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 28,500 |
| 2017-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-30 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 7,600 |
| 2017-06-29 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 180,865 |
| 2017-06-28 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 70,400 |
| 2017-06-27 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 9,400 |
| 2017-06-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 20,499 |
| 2017-06-23 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 10,620 |
| 2017-06-22 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 67,300 |
| 2017-06-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,200 |
| 2017-06-20 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 45,984 |
| 2017-06-19 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 23,725 |
| 2017-06-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 73,459 |
| 2017-06-15 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 75,340 |
| 2017-06-14 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 13,960 |
| 2017-06-13 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 46,099 |
| 2017-06-12 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 34,750 |
| 2017-06-09 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 65,900 |
| 2017-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2017-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 32,400 |
| 2017-06-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 73,250 |
| 2017-06-05 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 12,125 |
| 2017-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-06-01 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,100 |
| 2017-05-31 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 8,050 |
| 2017-05-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,489 |
| 2017-05-26 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 131,700 |
| 2017-05-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,500 |
| 2017-05-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 82,599 |
| 2017-05-23 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 59,250 |
| 2017-05-22 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 72,491 |
| 2017-05-19 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 44,950 |
| 2017-05-18 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 85,800 |
| 2017-05-17 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 174,912 |
| 2017-05-16 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 101,295 |
| 2017-05-15 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 30,800 |
| 2017-05-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,500 |
| 2017-05-11 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 103,700 |
| 2017-05-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 21,100 |
| 2017-05-09 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 68,600 |
| 2017-05-08 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 20,600 |
| 2017-05-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 11,200 |
| 2017-05-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 22,500 |
| 2017-05-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 21,900 |
| 2017-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2017-05-01 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 17,500 |
| 2017-04-28 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 108,000 |
| 2017-04-27 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 42,300 |
| 2017-04-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 24,800 |
| 2017-04-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 74,000 |
| 2017-04-24 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 55,500 |
| 2017-04-21 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 127,900 |
| 2017-04-20 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 78,500 |
| 2017-04-19 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 56,500 |
| 2017-04-18 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 54,600 |
| 2017-04-17 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 10,100 |
| 2017-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2017-04-12 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 35,900 |
| 2017-04-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 40,900 |
| 2017-04-10 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 39,700 |
| 2017-04-07 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 63,800 |
| 2017-04-06 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 60,900 |
| 2017-04-05 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 77,100 |
| 2017-04-04 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 126,800 |
| 2017-04-03 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 12,900 |
| 2017-03-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 29,000 |
| 2017-03-30 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 19,200 |
| 2017-03-29 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 72,900 |
| 2017-03-28 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 34,500 |
| 2017-03-27 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 10,900 |
| 2017-03-24 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 7,400 |
| 2017-03-23 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 38,700 |
| 2017-03-22 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 6,700 |
| 2017-03-21 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 51,800 |
| 2017-03-20 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 53,300 |
| 2017-03-17 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 20,200 |
| 2017-03-16 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 57,300 |
| 2017-03-15 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 86,900 |
| 2017-03-14 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 92,100 |
| 2017-03-13 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 328,300 |
| 2017-03-10 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 90,700 |
| 2017-03-09 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 95,600 |
| 2017-03-08 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 195,700 |
| 2017-03-07 | $0.37 | $0.42 | $0.37 | $0.38 | $0.38 | 422,600 |
| 2017-03-06 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 58,400 |
| 2017-03-03 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 117,500 |
| 2017-03-02 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 71,800 |
| 2017-03-01 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 102,500 |
| 2017-02-28 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 162,800 |
| 2017-02-27 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 76,800 |
| 2017-02-24 | $0.41 | $0.46 | $0.39 | $0.45 | $0.45 | 395,500 |
| 2017-02-23 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 128,900 |
| 2017-02-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,400 |
| 2017-02-21 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 21,000 |
| 2017-02-17 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 114,800 |
| 2017-02-16 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 37,700 |
| 2017-02-15 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 49,400 |
| 2017-02-14 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 42,900 |
| 2017-02-13 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 51,200 |
| 2017-02-10 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 94,100 |
| 2017-02-09 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 52,700 |
| 2017-02-08 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 118,700 |
| 2017-02-07 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 94,300 |
| 2017-02-06 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 144,200 |
| 2017-02-03 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 139,000 |
| 2017-02-02 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 75,800 |
| 2017-02-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 16,900 |
| 2017-01-31 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 124,100 |
| 2017-01-30 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 110,800 |
| 2017-01-27 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 172,300 |
| 2017-01-26 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 82,800 |
| 2017-01-25 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 180,000 |
| 2017-01-24 | $0.32 | $0.33 | $0.27 | $0.29 | $0.29 | 244,200 |
| 2017-01-23 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 244,500 |
| 2017-01-20 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 45,200 |
| 2017-01-19 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 240,600 |
| 2017-01-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 63,300 |
| 2017-01-17 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 46,500 |
| 2017-01-13 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 60,300 |
| 2017-01-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 25,000 |
| 2017-01-11 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 51,000 |
| 2017-01-10 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 24,700 |
| 2017-01-09 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 59,400 |
| 2017-01-06 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 66,200 |
| 2017-01-05 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 113,500 |
| 2017-01-04 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 96,600 |
| 2017-01-03 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 22,200 |
| 2016-12-30 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 76,300 |
| 2016-12-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 60,500 |
| 2016-12-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 68,900 |
| 2016-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,000 |
| 2016-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-22 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 47,100 |
| 2016-12-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,100 |
| 2016-12-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 35,000 |
| 2016-12-19 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,000 |
| 2016-12-16 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 121,100 |
| 2016-12-15 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 63,800 |
| 2016-12-14 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 75,500 |
| 2016-12-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 16,100 |
| 2016-12-12 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 21,000 |
| 2016-12-09 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 6,200 |
| 2016-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2016-12-07 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 88,600 |
| 2016-12-06 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 89,800 |
| 2016-12-05 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 20,100 |
| 2016-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2016-12-01 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 13,500 |
| 2016-11-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 29,300 |
| 2016-11-29 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 40,100 |
| 2016-11-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 83,700 |
| 2016-11-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,600 |
| 2016-11-23 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 40,700 |
| 2016-11-22 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 24,900 |
| 2016-11-21 | $0.24 | $0.29 | $0.23 | $0.26 | $0.26 | 93,400 |
| 2016-11-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 73,700 |
| 2016-11-17 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 139,900 |
| 2016-11-16 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 51,200 |
| 2016-11-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 36,800 |
| 2016-11-14 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 249,100 |
| 2016-11-11 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 166,900 |
| 2016-11-10 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 125,000 |
| 2016-11-09 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 86,200 |
| 2016-11-08 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 6,100 |
| 2016-11-07 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 19,900 |
| 2016-11-04 | $0.32 | $0.34 | $0.29 | $0.34 | $0.34 | 50,300 |
| 2016-11-03 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 37,800 |
| 2016-11-02 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 123,500 |
| 2016-11-01 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 105,400 |
| 2016-10-31 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 72,800 |
| 2016-10-28 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 89,900 |
| 2016-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2016-10-26 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 27,400 |
| 2016-10-25 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 19,200 |
| 2016-10-24 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 22,400 |
| 2016-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,300 |
| 2016-10-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,500 |
| 2016-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 31,900 |
| 2016-10-18 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,000 |
| 2016-10-17 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 40,500 |
| 2016-10-14 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 77,100 |
| 2016-10-13 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 38,600 |
| 2016-10-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,300 |
| 2016-10-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 61,400 |
| 2016-10-10 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 198,100 |
| 2016-10-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 79,400 |
| 2016-10-06 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 111,900 |
| 2016-10-05 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 485,900 |
| 2016-10-04 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 142,900 |
| 2016-10-03 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 59,100 |
| 2016-09-30 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 11,400 |
| 2016-09-29 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 471,600 |
| 2016-09-28 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 98,100 |
| 2016-09-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 86,500 |
| 2016-09-26 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 59,700 |
| 2016-09-23 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 60,600 |
| 2016-09-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 91,900 |
| 2016-09-21 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 295,300 |
| 2016-09-20 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 242,600 |
| 2016-09-19 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 141,100 |
| 2016-09-16 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 56,000 |
| 2016-09-15 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 152,300 |
| 2016-09-14 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 46,800 |
| 2016-09-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 97,700 |
| 2016-09-12 | $0.37 | $0.38 | $0.33 | $0.37 | $0.37 | 107,500 |
| 2016-09-09 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 47,300 |
| 2016-09-08 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 64,000 |
| 2016-09-07 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 129,200 |
| 2016-09-06 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 67,700 |
| 2016-09-02 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 54,000 |
| 2016-09-01 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 238,000 |
| 2016-08-31 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 56,300 |
| 2016-08-30 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 179,800 |
| 2016-08-29 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 59,600 |
| 2016-08-26 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 182,500 |
| 2016-08-25 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 92,400 |
| 2016-08-24 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 170,400 |
| 2016-08-23 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 141,600 |
| 2016-08-22 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 119,100 |
| 2016-08-19 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 113,000 |
| 2016-08-18 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 43,800 |
| 2016-08-17 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 194,800 |
| 2016-08-16 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 259,600 |
| 2016-08-15 | $0.48 | $0.52 | $0.47 | $0.48 | $0.48 | 272,700 |
| 2016-08-12 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 98,800 |
| 2016-08-11 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 119,100 |
| 2016-08-10 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 129,200 |
| 2016-08-09 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 147,600 |
| 2016-08-08 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 110,000 |
| 2016-08-05 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 93,400 |
| 2016-08-04 | $0.45 | $0.46 | $0.39 | $0.40 | $0.40 | 47,400 |
| 2016-08-03 | $0.40 | $0.46 | $0.39 | $0.44 | $0.44 | 75,200 |
| 2016-08-02 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 217,100 |
| 2016-08-01 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 118,200 |
| 2016-07-29 | $0.35 | $0.38 | $0.31 | $0.36 | $0.36 | 256,400 |
| 2016-07-28 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 88,200 |
| 2016-07-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 24,300 |
| 2016-07-26 | $0.35 | $0.35 | $0.26 | $0.34 | $0.34 | 73,400 |
| 2016-07-25 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 98,200 |
| 2016-07-22 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 56,300 |
| 2016-07-21 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 122,400 |
| 2016-07-20 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 50,600 |
| 2016-07-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 86,000 |
| 2016-07-18 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 6,400 |
| 2016-07-15 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 34,100 |
| 2016-07-14 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 15,500 |
| 2016-07-13 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 58,300 |
| 2016-07-12 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 41,300 |
| 2016-07-11 | $0.31 | $0.31 | $0.12 | $0.30 | $0.30 | 125,400 |
| 2016-07-08 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 101,800 |
| 2016-07-07 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 105,000 |
| 2016-07-06 | $0.36 | $0.37 | $0.31 | $0.35 | $0.35 | 39,900 |
| 2016-07-05 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 239,800 |
| 2016-07-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-06-30 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 34,900 |
| 2016-06-29 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 17,700 |
| 2016-06-28 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 86,400 |
| 2016-06-27 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 63,700 |
| 2016-06-24 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 221,000 |
| 2016-06-23 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 80,800 |
| 2016-06-22 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 35,500 |
| 2016-06-21 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 89,100 |
| 2016-06-20 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 40,800 |
| 2016-06-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 30,600 |
| 2016-06-16 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 40,700 |
| 2016-06-15 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 71,500 |
| 2016-06-14 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 186,200 |
| 2016-06-13 | $0.32 | $0.39 | $0.31 | $0.35 | $0.35 | 203,400 |
| 2016-06-10 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 326,800 |
| 2016-06-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 81,500 |
| 2016-06-08 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 105,900 |
| 2016-06-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,000 |
| 2016-06-06 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2016-06-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 29,800 |
| 2016-06-02 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 9,400 |
| 2016-06-01 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 21,200 |
| 2016-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2016-05-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 90,500 |
| 2016-05-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 12,600 |
| 2016-05-25 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 18,000 |
| 2016-05-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 80,100 |
| 2016-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-20 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 140,500 |
| 2016-05-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 89,800 |
| 2016-05-18 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 100,400 |
| 2016-05-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 35,600 |
| 2016-05-16 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 184,500 |
| 2016-05-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 172,600 |
| 2016-05-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 166,800 |
| 2016-05-11 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,006,100 |
| 2016-05-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 106,900 |
| 2016-05-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 211,200 |
| 2016-05-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 189,300 |
| 2016-05-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2016-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,300 |
| 2016-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,300 |
| 2016-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-29 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 48,500 |
| 2016-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2016-04-27 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2016-04-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,500 |
| 2016-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 90,100 |
| 2016-04-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 228,500 |
| 2016-04-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2016-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-04-08 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 25,700 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2016-03-31 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 31,100 |
| 2016-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-29 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 756,600 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2016-03-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2016-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-02-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,600 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,600 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2015-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,000 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,000 |
| 2015-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,700 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,600 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
Southern Silver Exploration Corp (SSVFF) News Headlines
Recent Southern Silver Exploration Corp (SSVFF) News
Similar Companies to Southern Silver Exploration Corp (SSVFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |