Summa Silver Corp (SSVRF) Exchange: OTCQB
Data as of June 30, 2025
$0.24 ($-0.02) -6.72%
Summa Silver Corp - Daily Information
Click for more stock information on Summa Silver Corp.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.25 |
| Previous Close | $0.24 |
| High | $0.25 |
| Low | $0.24 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.24 |
| Adjusted High | $0.25 |
| Adjusted Low | $0.24 |
About Summa Silver Corp (SSVRF)
Summa Silver Corp is a Canadian junior mineral exploration company. The Company has options to earn 100% interests in the Hughes property located in central Nevada and the Mogollon property located in southwestern New Mexico. The Hughes property is host to the high-grade past-producing Belmont Mine, one of the most prolific silver producers in the United States between 1903 and 1929. The mine has remained inactive since commercial production ceased in 1929 due to heavily depressed metal prices and little to no modern exploration work has ever been completed.
Invest in Summa Silver Corp (SSVRF)
Historical Stock Data for Summa Silver Corp (SSVRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 108,962 |
| 2025-06-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 246,751 |
| 2025-06-20 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 185,782 |
| 2025-06-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 211,741 |
| 2025-06-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 800,873 |
| 2025-06-16 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 306,059 |
| 2025-06-13 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 147,514 |
| 2025-06-12 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 487,162 |
| 2025-06-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 111,856 |
| 2025-06-10 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 352,029 |
| 2025-06-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 273,314 |
| 2025-06-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 205,405 |
| 2025-06-05 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 414,813 |
| 2025-06-04 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 137,016 |
| 2025-06-03 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 122,642 |
| 2025-06-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 429,421 |
| 2025-05-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 99,210 |
| 2025-05-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 391,102 |
| 2025-05-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 28,192 |
| 2025-05-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 283,235 |
| 2025-05-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 71,800 |
| 2025-05-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 121,120 |
| 2025-05-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 137,247 |
| 2025-05-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 248,586 |
| 2025-05-19 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 248,522 |
| 2025-05-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 179,333 |
| 2025-05-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 62,152 |
| 2025-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 201,888 |
| 2025-05-13 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 703,129 |
| 2025-05-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 115,874 |
| 2025-05-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 90,126 |
| 2025-05-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 61,300 |
| 2025-05-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 48,873 |
| 2025-05-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 88,137 |
| 2025-05-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 43,500 |
| 2025-05-02 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 91,074 |
| 2025-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 36,039 |
| 2025-04-30 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 187,433 |
| 2025-04-29 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 29,485 |
| 2025-04-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 88,189 |
| 2025-04-25 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 194,707 |
| 2025-04-24 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 370,344 |
| 2025-04-23 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 55,062 |
| 2025-04-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 80,497 |
| 2025-04-21 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 203,281 |
| 2025-04-17 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 121,000 |
| 2025-04-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 235,422 |
| 2025-04-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 55,984 |
| 2025-04-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 69,564 |
| 2025-04-11 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 360,632 |
| 2025-04-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 25,982 |
| 2025-04-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 67,445 |
| 2025-04-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 49,122 |
| 2025-04-07 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 119,185 |
| 2025-04-04 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 187,601 |
| 2025-04-03 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 98,547 |
| 2025-04-02 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 98,068 |
| 2025-04-01 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 191,325 |
| 2025-03-31 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 96,330 |
| 2025-03-28 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 155,397 |
| 2025-03-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 185,504 |
| 2025-03-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 81,360 |
| 2025-03-25 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 107,095 |
| 2025-03-24 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 126,110 |
| 2025-03-21 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 125,761 |
| 2025-03-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 80,506 |
| 2025-03-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 87,713 |
| 2025-03-18 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 130,662 |
| 2025-03-17 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 167,553 |
| 2025-03-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 59,889 |
| 2025-03-13 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 137,148 |
| 2025-03-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 151,280 |
| 2025-03-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 184,285 |
| 2025-03-10 | $0.25 | $0.28 | $0.23 | $0.23 | $0.23 | 320,596 |
| 2025-03-07 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 102,071 |
| 2025-03-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 34,578 |
| 2025-03-05 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 155,105 |
| 2025-03-04 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 157,200 |
| 2025-03-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 55,773 |
| 2025-02-28 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 153,060 |
| 2025-02-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 173,009 |
| 2025-02-26 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 169,124 |
| 2025-02-25 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 79,719 |
| 2025-02-24 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 162,092 |
| 2025-02-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 53,169 |
| 2025-02-20 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 211,942 |
| 2025-02-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 167,065 |
| 2025-02-18 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 149,683 |
| 2025-02-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 359,156 |
| 2025-02-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 67,374 |
| 2025-02-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 231,957 |
| 2025-02-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 279,231 |
| 2025-02-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 46,938 |
| 2025-02-07 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 91,935 |
| 2025-02-06 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 77,460 |
| 2025-02-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 162,712 |
| 2025-02-04 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 98,699 |
| 2025-02-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 91,081 |
| 2025-01-31 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 135,520 |
| 2025-01-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 246,983 |
| 2025-01-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 24,677 |
| 2025-01-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 32,300 |
| 2025-01-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 62,027 |
| 2025-01-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 46,918 |
| 2025-01-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 47,627 |
| 2025-01-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 93,018 |
| 2025-01-21 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 63,220 |
| 2025-01-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 66,593 |
| 2025-01-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 126,966 |
| 2025-01-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 35,271 |
| 2025-01-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,076 |
| 2025-01-13 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 32,266 |
| 2025-01-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 31,242 |
| 2025-01-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 44,072 |
| 2025-01-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 32,074 |
| 2025-01-06 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 72,198 |
| 2025-01-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 186,152 |
| 2025-01-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 98,439 |
| 2024-12-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 43,440 |
| 2024-12-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 152,166 |
| 2024-12-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 67,069 |
| 2024-12-26 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 42,009 |
| 2024-12-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 38,443 |
| 2024-12-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 112,757 |
| 2024-12-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 71,111 |
| 2024-12-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 66,619 |
| 2024-12-18 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 295,378 |
| 2024-12-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 58,977 |
| 2024-12-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 20,060 |
| 2024-12-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,488 |
| 2024-12-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 34,522 |
| 2024-12-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 38,297 |
| 2024-12-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 38,297 |
| 2024-12-09 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 149,932 |
| 2024-12-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 49,015 |
| 2024-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 49,015 |
| 2024-12-04 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 42,344 |
| 2024-12-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 53,912 |
| 2024-12-02 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 80,955 |
| 2024-11-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,398 |
| 2024-11-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,722 |
| 2024-11-26 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 62,398 |
| 2024-11-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 102,136 |
| 2024-11-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 58,921 |
| 2024-11-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 75,589 |
| 2024-11-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 44,526 |
| 2024-11-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 152,921 |
| 2024-11-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 101,034 |
| 2024-11-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 93,408 |
| 2024-11-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 126,446 |
| 2024-11-13 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 308,077 |
| 2024-11-12 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 325,793 |
| 2024-11-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 187,960 |
| 2024-11-08 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 159,347 |
| 2024-11-07 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 78,701 |
| 2024-11-06 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 387,295 |
| 2024-11-05 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 74,632 |
| 2024-11-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 147,002 |
| 2024-11-01 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 91,134 |
| 2024-10-31 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 264,449 |
| 2024-10-30 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 14,516 |
| 2024-10-29 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 157,070 |
| 2024-10-28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 215,750 |
| 2024-10-25 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 71,088 |
| 2024-10-24 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 580,407 |
| 2024-10-23 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 384,881 |
| 2024-10-22 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 701,435 |
| 2024-10-21 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 371,373 |
| 2024-10-18 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 360,846 |
| 2024-10-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 52,726 |
| 2024-10-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 92,057 |
| 2024-10-15 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 315,394 |
| 2024-10-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 21,258 |
| 2024-10-11 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 175,628 |
| 2024-10-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 71,132 |
| 2024-10-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 72,685 |
| 2024-10-08 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 108,840 |
| 2024-10-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 56,611 |
| 2024-10-04 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 92,773 |
| 2024-10-03 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 174,141 |
| 2024-10-02 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 39,325 |
| 2024-10-01 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 71,085 |
| 2024-09-30 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 124,503 |
| 2024-09-27 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 144,173 |
| 2024-09-26 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 357,476 |
| 2024-09-25 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 142,218 |
| 2024-09-24 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 200,612 |
| 2024-09-23 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 83,889 |
| 2024-09-20 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 85,808 |
| 2024-09-19 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 91,470 |
| 2024-09-18 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 175,910 |
| 2024-09-17 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 208,778 |
| 2024-09-16 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 234,563 |
| 2024-09-13 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 273,500 |
| 2024-09-12 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 115,285 |
| 2024-09-11 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 35,375 |
| 2024-09-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 9,400 |
| 2024-09-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 126,855 |
| 2024-09-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 26,950 |
| 2024-09-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 27,800 |
| 2024-09-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,700 |
| 2024-09-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 23,111 |
| 2024-08-30 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 36,835 |
| 2024-08-29 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 11,085 |
| 2024-08-28 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 59,877 |
| 2024-08-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 82,728 |
| 2024-08-26 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 112,031 |
| 2024-08-23 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 42,007 |
| 2024-08-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,020 |
| 2024-08-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 110,364 |
| 2024-08-20 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 70,421 |
| 2024-08-19 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 96,455 |
| 2024-08-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 43,419 |
| 2024-08-15 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 25,314 |
| 2024-08-14 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 40,484 |
| 2024-08-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 42,923 |
| 2024-08-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,797 |
| 2024-08-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 67,316 |
| 2024-08-08 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 38,602 |
| 2024-08-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 39,115 |
| 2024-08-06 | $0.33 | $0.33 | $0.24 | $0.26 | $0.26 | 89,328 |
| 2024-08-05 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 27,715 |
| 2024-08-02 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 108,434 |
| 2024-08-01 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 52,050 |
| 2024-07-31 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 76,000 |
| 2024-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,000 |
| 2024-07-29 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 7,830 |
| 2024-07-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 34,380 |
| 2024-07-25 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 50,281 |
| 2024-07-24 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 61,055 |
| 2024-07-23 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 122,333 |
| 2024-07-22 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 52,947 |
| 2024-07-19 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 29,050 |
| 2024-07-18 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 22,800 |
| 2024-07-17 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 76,556 |
| 2024-07-16 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 56,411 |
| 2024-07-15 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 154,209 |
| 2024-07-12 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 37,850 |
| 2024-07-11 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 96,664 |
| 2024-07-10 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 54,521 |
| 2024-07-09 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 10,530 |
| 2024-07-08 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 65,790 |
| 2024-07-05 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 71,830 |
| 2024-07-03 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 60,254 |
| 2024-07-02 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 21,788 |
| 2024-07-01 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 26,245 |
| 2024-06-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,565 |
| 2024-06-27 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 44,330 |
| 2024-06-26 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 28,956 |
| 2024-06-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 153,950 |
| 2024-06-24 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 38,845 |
| 2024-06-21 | $0.34 | $0.41 | $0.32 | $0.34 | $0.34 | 176,270 |
| 2024-06-20 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 108,661 |
| 2024-06-18 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 56,042 |
| 2024-06-17 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 85,400 |
| 2024-06-14 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 29,630 |
| 2024-06-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 87,710 |
| 2024-06-12 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 104,139 |
| 2024-06-11 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 141,415 |
| 2024-06-10 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 58,137 |
| 2024-06-07 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 93,476 |
| 2024-06-06 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 159,032 |
| 2024-06-05 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 228,209 |
| 2024-06-04 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 76,672 |
| 2024-06-03 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 84,276 |
| 2024-05-31 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 89,230 |
| 2024-05-30 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 118,461 |
| 2024-05-29 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 183,157 |
| 2024-05-28 | $0.31 | $0.36 | $0.30 | $0.36 | $0.36 | 284,420 |
| 2024-05-24 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 119,000 |
| 2024-05-23 | $0.30 | $0.33 | $0.28 | $0.29 | $0.29 | 65,993 |
| 2024-05-22 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 110,842 |
| 2024-05-21 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 95,502 |
| 2024-05-20 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 254,957 |
| 2024-05-17 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 495,577 |
| 2024-05-16 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 182,025 |
| 2024-05-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 250,802 |
| 2024-05-14 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 34,635 |
| 2024-05-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 16,271 |
| 2024-05-10 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 217,264 |
| 2024-05-09 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 126,880 |
| 2024-05-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 73,950 |
| 2024-05-07 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 30,948 |
| 2024-05-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 72,170 |
| 2024-05-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 43,313 |
| 2024-05-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 46,540 |
| 2024-05-01 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 46,602 |
| 2024-04-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 51,750 |
| 2024-04-29 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 97,983 |
| 2024-04-26 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 122,333 |
| 2024-04-25 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 26,755 |
| 2024-04-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 43,254 |
| 2024-04-23 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 129,637 |
| 2024-04-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 121,475 |
| 2024-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 54,783 |
| 2024-04-18 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 104,552 |
| 2024-04-17 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 61,744 |
| 2024-04-16 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 88,029 |
| 2024-04-15 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 222,712 |
| 2024-04-12 | $0.40 | $0.44 | $0.36 | $0.37 | $0.37 | 212,528 |
| 2024-04-11 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 26,370 |
| 2024-04-10 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 107,427 |
| 2024-04-09 | $0.40 | $0.41 | $0.35 | $0.39 | $0.39 | 636,682 |
| 2024-04-08 | $0.43 | $0.45 | $0.37 | $0.41 | $0.41 | 103,717 |
| 2024-04-05 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 330,188 |
| 2024-04-04 | $0.44 | $0.47 | $0.37 | $0.38 | $0.38 | 274,861 |
| 2024-04-03 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 274,861 |
| 2024-04-02 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 63,803 |
| 2024-04-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 63,803 |
| 2024-03-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 38,727 |
| 2024-03-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 18,679 |
| 2024-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,960 |
| 2024-03-25 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 88,844 |
| 2024-03-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 8,962 |
| 2024-03-21 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 78,757 |
| 2024-03-20 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 20,726 |
| 2024-03-19 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 11,780 |
| 2024-03-18 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 70,796 |
| 2024-03-15 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 33,855 |
| 2024-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 70,596 |
| 2024-03-13 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 25,150 |
| 2024-03-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 25,150 |
| 2024-03-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 36,178 |
| 2024-03-08 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 63,302 |
| 2024-03-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 54,700 |
| 2024-03-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 71,392 |
| 2024-03-05 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 97,437 |
| 2024-03-04 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 87,242 |
| 2024-03-01 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 75,435 |
| 2024-02-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,389 |
| 2024-02-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 64,254 |
| 2024-02-27 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 47,191 |
| 2024-02-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 121,153 |
| 2024-02-23 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 99,999 |
| 2024-02-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 47,678 |
| 2024-02-21 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 121,900 |
| 2024-02-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 42,114 |
| 2024-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,993 |
| 2024-02-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 143,779 |
| 2024-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 43,871 |
| 2024-02-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 55,383 |
| 2024-02-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 148,492 |
| 2024-02-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 81,983 |
| 2024-02-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 29,271 |
| 2024-02-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 43,623 |
| 2024-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,064 |
| 2024-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 79,402 |
| 2024-02-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 91,643 |
| 2024-02-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 57,653 |
| 2024-01-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 121,337 |
| 2024-01-30 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 260,834 |
| 2024-01-29 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 652,960 |
| 2024-01-26 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 62,644 |
| 2024-01-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 42,555 |
| 2024-01-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 21,617 |
| 2024-01-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 85,285 |
| 2024-01-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 26,124 |
| 2024-01-19 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 28,975 |
| 2024-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,407 |
| 2024-01-17 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 78,307 |
| 2024-01-16 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 85,179 |
| 2024-01-12 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 161,533 |
| 2024-01-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 60,793 |
| 2024-01-10 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 77,163 |
| 2024-01-09 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 113,302 |
| 2024-01-08 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 220,016 |
| 2024-01-05 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 16,375 |
| 2024-01-04 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 55,600 |
| 2024-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25,454 |
| 2024-01-02 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 158,988 |
| 2023-12-29 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 199,025 |
| 2023-12-28 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 279,202 |
| 2023-12-27 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 69,619 |
| 2023-12-26 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 11,476 |
| 2023-12-22 | $0.39 | $0.42 | $0.36 | $0.41 | $0.41 | 64,580 |
| 2023-12-21 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 146,437 |
| 2023-12-20 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 79,422 |
| 2023-12-19 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 111,373 |
| 2023-12-18 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 30,487 |
| 2023-12-15 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 65,154 |
| 2023-12-14 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 120,221 |
| 2023-12-13 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 54,245 |
| 2023-12-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 80,530 |
| 2023-12-11 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 150,205 |
| 2023-12-08 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 38,521 |
| 2023-12-07 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 99,028 |
| 2023-12-06 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 91,415 |
| 2023-12-05 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 44,609 |
| 2023-12-04 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 288,984 |
| 2023-12-01 | $0.40 | $0.44 | $0.39 | $0.42 | $0.42 | 83,047 |
| 2023-11-30 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 140,021 |
| 2023-11-29 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 39,276 |
| 2023-11-28 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 107,500 |
| 2023-11-27 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 69,247 |
| 2023-11-24 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 91,766 |
| 2023-11-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 23,629 |
| 2023-11-21 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 68,001 |
| 2023-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 53,781 |
| 2023-11-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 56,176 |
| 2023-11-16 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 108,192 |
| 2023-11-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 38,379 |
| 2023-11-14 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 79,874 |
| 2023-11-13 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 185,353 |
| 2023-11-10 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 51,032 |
| 2023-11-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 74,940 |
| 2023-11-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 89,451 |
| 2023-11-07 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 123,805 |
| 2023-11-06 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 96,952 |
| 2023-11-03 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 54,637 |
| 2023-11-02 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 76,139 |
| 2023-11-01 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 14,881 |
| 2023-10-31 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 81,877 |
| 2023-10-30 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 55,750 |
| 2023-10-27 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 36,404 |
| 2023-10-26 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 73,580 |
| 2023-10-25 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 28,308 |
| 2023-10-24 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 42,467 |
| 2023-10-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 72,212 |
| 2023-10-20 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 217,936 |
| 2023-10-19 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 33,073 |
| 2023-10-18 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 119,148 |
| 2023-10-17 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 142,547 |
| 2023-10-16 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 19,191 |
| 2023-10-13 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 84,260 |
| 2023-10-12 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 27,280 |
| 2023-10-11 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 56,325 |
| 2023-10-10 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 17,310 |
| 2023-10-09 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 109,350 |
| 2023-10-06 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 8,874 |
| 2023-10-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 37,244 |
| 2023-10-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 70,920 |
| 2023-10-03 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 72,731 |
| 2023-10-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 73,229 |
| 2023-09-29 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 104,606 |
| 2023-09-28 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 68,839 |
| 2023-09-27 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 46,164 |
| 2023-09-26 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 23,480 |
| 2023-09-25 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 33,826 |
| 2023-09-22 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 81,411 |
| 2023-09-21 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 22,372 |
| 2023-09-20 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 19,323 |
| 2023-09-19 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 62,103 |
| 2023-09-18 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 52,667 |
| 2023-09-15 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 224,592 |
| 2023-09-14 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 78,148 |
| 2023-09-13 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 150,195 |
| 2023-09-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 73,012 |
| 2023-09-11 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 40,305 |
| 2023-09-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 49,434 |
| 2023-09-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 40,093 |
| 2023-09-06 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 47,956 |
| 2023-09-05 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 68,250 |
| 2023-09-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 20,017 |
| 2023-08-31 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 87,721 |
| 2023-08-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 21,782 |
| 2023-08-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 71,846 |
| 2023-08-28 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 33,597 |
| 2023-08-25 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 45,977 |
| 2023-08-24 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 39,038 |
| 2023-08-23 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 57,915 |
| 2023-08-22 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 130,627 |
| 2023-08-21 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 71,514 |
| 2023-08-18 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,200 |
| 2023-08-17 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 62,641 |
| 2023-08-16 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 61,099 |
| 2023-08-15 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 72,123 |
| 2023-08-14 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 53,533 |
| 2023-08-11 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 85,118 |
| 2023-08-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 22,450 |
| 2023-08-09 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 27,608 |
| 2023-08-08 | $0.39 | $0.41 | $0.35 | $0.36 | $0.36 | 71,381 |
| 2023-08-07 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 69,710 |
| 2023-08-04 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 29,320 |
| 2023-08-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 73,162 |
| 2023-08-02 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 62,142 |
| 2023-08-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 30,523 |
| 2023-07-31 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 18,912 |
| 2023-07-28 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 29,635 |
| 2023-07-27 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 33,546 |
| 2023-07-26 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 64,764 |
| 2023-07-25 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 39,470 |
| 2023-07-24 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 85,390 |
| 2023-07-21 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 23,670 |
| 2023-07-20 | $0.41 | $0.45 | $0.40 | $0.41 | $0.41 | 56,460 |
| 2023-07-19 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 126,162 |
| 2023-07-18 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 249,745 |
| 2023-07-17 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 121,185 |
| 2023-07-14 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 41,586 |
| 2023-07-13 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 132,332 |
| 2023-07-12 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 105,533 |
| 2023-07-11 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 71,004 |
| 2023-07-10 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 39,018 |
| 2023-07-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 57,532 |
| 2023-07-06 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 79,430 |
| 2023-07-05 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 37,340 |
| 2023-07-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 13,449 |
| 2023-06-30 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 71,064 |
| 2023-06-29 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 62,371 |
| 2023-06-28 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 50,242 |
| 2023-06-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,111 |
| 2023-06-26 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 17,200 |
| 2023-06-23 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 181,411 |
| 2023-06-22 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 29,705 |
| 2023-06-21 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 24,453 |
| 2023-06-20 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 39,029 |
| 2023-06-16 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 229,646 |
| 2023-06-15 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 127,185 |
| 2023-06-14 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 86,262 |
| 2023-06-13 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 46,500 |
| 2023-06-12 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 96,808 |
| 2023-06-09 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 33,929 |
| 2023-06-08 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 62,600 |
| 2023-06-07 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 52,734 |
| 2023-06-06 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 33,180 |
| 2023-06-05 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 30,980 |
| 2023-06-02 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 28,100 |
| 2023-06-01 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 52,477 |
| 2023-05-31 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 26,240 |
| 2023-05-30 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 24,794 |
| 2023-05-26 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 8,800 |
| 2023-05-25 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 181,694 |
| 2023-05-24 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,840 |
| 2023-05-23 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 20,493 |
| 2023-05-22 | $0.45 | $0.46 | $0.41 | $0.46 | $0.46 | 30,546 |
| 2023-05-19 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 126,868 |
| 2023-05-18 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 48,686 |
| 2023-05-17 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 42,186 |
| 2023-05-16 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 41,404 |
| 2023-05-15 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 133,936 |
| 2023-05-12 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 74,876 |
| 2023-05-11 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 59,257 |
| 2023-05-10 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 85,574 |
| 2023-05-09 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 37,955 |
| 2023-05-08 | $0.52 | $0.55 | $0.50 | $0.52 | $0.52 | 35,851 |
| 2023-05-05 | $0.54 | $0.57 | $0.50 | $0.54 | $0.54 | 58,579 |
| 2023-05-04 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 65,255 |
| 2023-05-03 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 104,702 |
| 2023-05-02 | $0.50 | $0.54 | $0.48 | $0.54 | $0.54 | 89,389 |
| 2023-05-01 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 70,158 |
| 2023-04-28 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 53,601 |
| 2023-04-27 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 76,163 |
| 2023-04-26 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 121,617 |
| 2023-04-25 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 275,899 |
| 2023-04-24 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 48,562 |
| 2023-04-21 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 183,004 |
| 2023-04-20 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 182,196 |
| 2023-04-19 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 22,263 |
| 2023-04-18 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 23,662 |
| 2023-04-17 | $0.57 | $0.58 | $0.53 | $0.57 | $0.57 | 89,731 |
| 2023-04-14 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 94,101 |
| 2023-04-13 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 156,596 |
| 2023-04-12 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 122,792 |
| 2023-04-11 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 90,837 |
| 2023-04-10 | $0.54 | $0.58 | $0.53 | $0.55 | $0.55 | 155,707 |
| 2023-04-06 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 63,242 |
| 2023-04-05 | $0.57 | $0.58 | $0.52 | $0.54 | $0.54 | 266,533 |
| 2023-04-04 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 255,536 |
| 2023-04-03 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 144,208 |
| 2023-03-31 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 99,680 |
| 2023-03-30 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 146,352 |
| 2023-03-29 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 93,346 |
| 2023-03-28 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 66,512 |
| 2023-03-27 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 15,170 |
| 2023-03-24 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 41,730 |
| 2023-03-23 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 47,318 |
| 2023-03-22 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 67,980 |
| 2023-03-21 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 24,775 |
| 2023-03-20 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 76,515 |
| 2023-03-17 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 143,560 |
| 2023-03-16 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 28,648 |
| 2023-03-15 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 116,304 |
| 2023-03-14 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 103,944 |
| 2023-03-13 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 134,159 |
| 2023-03-10 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 87,240 |
| 2023-03-09 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 102,559 |
| 2023-03-08 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 44,329 |
| 2023-03-07 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 85,764 |
| 2023-03-06 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 6,341 |
| 2023-03-03 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 105,700 |
| 2023-03-02 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 35,380 |
| 2023-03-01 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 43,115 |
| 2023-02-28 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 10,333 |
| 2023-02-27 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 51,496 |
| 2023-02-24 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 92,337 |
| 2023-02-23 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 76,285 |
| 2023-02-22 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 90,125 |
| 2023-02-21 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 373,795 |
| 2023-02-17 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 72,536 |
| 2023-02-16 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 59,200 |
| 2023-02-15 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 44,505 |
| 2023-02-14 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 37,050 |
| 2023-02-13 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 25,200 |
| 2023-02-10 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 47,408 |
| 2023-02-09 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 63,087 |
| 2023-02-08 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 92,310 |
| 2023-02-07 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 29,116 |
| 2023-02-06 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 139,463 |
| 2023-02-03 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 90,479 |
| 2023-02-02 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 80,287 |
| 2023-02-01 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 61,576 |
| 2023-01-31 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 147,516 |
| 2023-01-30 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 87,397 |
| 2023-01-27 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 91,270 |
| 2023-01-26 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 17,945 |
| 2023-01-25 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 101,495 |
| 2023-01-24 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 38,695 |
| 2023-01-23 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 95,516 |
| 2023-01-20 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 48,757 |
| 2023-01-19 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 25,284 |
| 2023-01-18 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 66,917 |
| 2023-01-17 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 191,695 |
| 2023-01-13 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 67,018 |
| 2023-01-12 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 120,996 |
| 2023-01-11 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 102,546 |
| 2023-01-10 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 47,970 |
| 2023-01-09 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 99,371 |
| 2023-01-06 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 214,264 |
| 2023-01-05 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 412,653 |
| 2023-01-04 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 123,656 |
| 2023-01-03 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 70,827 |
| 2022-12-30 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 74,048 |
| 2022-12-29 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 221,785 |
| 2022-12-28 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 91,489 |
| 2022-12-27 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 121,438 |
| 2022-12-23 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 76,847 |
| 2022-12-22 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 100,007 |
| 2022-12-21 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 82,816 |
| 2022-12-20 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 119,413 |
| 2022-12-19 | $0.59 | $0.62 | $0.54 | $0.56 | $0.56 | 721,181 |
| 2022-12-16 | $0.63 | $0.82 | $0.63 | $0.72 | $0.72 | 247,239 |
| 2022-12-15 | $0.60 | $0.64 | $0.59 | $0.64 | $0.64 | 72,123 |
| 2022-12-14 | $0.60 | $0.64 | $0.59 | $0.62 | $0.62 | 128,600 |
| 2022-12-13 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 118,319 |
| 2022-12-12 | $0.58 | $0.62 | $0.57 | $0.62 | $0.62 | 148,875 |
| 2022-12-09 | $0.53 | $0.60 | $0.52 | $0.59 | $0.59 | 96,628 |
| 2022-12-08 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 114,323 |
| 2022-12-07 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 29,854 |
| 2022-12-06 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 28,265 |
| 2022-12-05 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 35,748 |
| 2022-12-02 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 41,097 |
| 2022-12-01 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 64,261 |
| 2022-11-30 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 20,728 |
| 2022-11-29 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 14,655 |
| 2022-11-28 | $0.46 | $0.48 | $0.43 | $0.45 | $0.45 | 87,594 |
| 2022-11-25 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 49,940 |
| 2022-11-23 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 23,850 |
| 2022-11-22 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 35,330 |
| 2022-11-21 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 14,914 |
| 2022-11-18 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 11,936 |
| 2022-11-17 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 55,457 |
| 2022-11-16 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 28,109 |
| 2022-11-15 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 43,523 |
| 2022-11-14 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 34,735 |
| 2022-11-11 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 73,254 |
| 2022-11-10 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 47,116 |
| 2022-11-09 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 17,413 |
| 2022-11-08 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 209,665 |
| 2022-11-07 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 3,800 |
| 2022-11-04 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 43,779 |
| 2022-11-03 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 51,117 |
| 2022-11-02 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 38,080 |
| 2022-11-01 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 49,616 |
| 2022-10-31 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 33,932 |
| 2022-10-28 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 12,031 |
| 2022-10-27 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 19,875 |
| 2022-10-26 | $0.47 | $0.53 | $0.46 | $0.50 | $0.50 | 92,373 |
| 2022-10-25 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 40,290 |
| 2022-10-24 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 15,392 |
| 2022-10-21 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 47,637 |
| 2022-10-20 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 13,891 |
| 2022-10-19 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 104,837 |
| 2022-10-18 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 8,426 |
| 2022-10-17 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 33,752 |
| 2022-10-14 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 71,156 |
| 2022-10-13 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 90,792 |
| 2022-10-12 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 39,896 |
| 2022-10-11 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 15,780 |
| 2022-10-10 | $0.43 | $0.51 | $0.43 | $0.47 | $0.47 | 18,345 |
| 2022-10-07 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 76,826 |
| 2022-10-06 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 63,790 |
| 2022-10-05 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 76,091 |
| 2022-10-04 | $0.50 | $0.54 | $0.49 | $0.50 | $0.50 | 160,802 |
| 2022-10-03 | $0.45 | $0.48 | $0.42 | $0.48 | $0.48 | 128,817 |
| 2022-09-30 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 57,506 |
| 2022-09-29 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 47,836 |
| 2022-09-28 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 68,850 |
| 2022-09-27 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 31,760 |
| 2022-09-26 | $0.43 | $0.44 | $0.36 | $0.40 | $0.40 | 290,051 |
| 2022-09-23 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 95,801 |
| 2022-09-22 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 31,645 |
| 2022-09-21 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 24,505 |
| 2022-09-20 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 28,521 |
| 2022-09-19 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 30,974 |
| 2022-09-16 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 24,382 |
| 2022-09-15 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 71,539 |
| 2022-09-14 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 38,140 |
| 2022-09-13 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 36,875 |
| 2022-09-12 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 82,632 |
| 2022-09-09 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 24,662 |
| 2022-09-08 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 59,926 |
| 2022-09-07 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 77,085 |
| 2022-09-06 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 89,655 |
| 2022-09-02 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 74,705 |
| 2022-09-01 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 218,810 |
| 2022-08-31 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 32,548 |
| 2022-08-30 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 30,300 |
| 2022-08-29 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 11,008 |
| 2022-08-26 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 128,655 |
| 2022-08-25 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 79,578 |
| 2022-08-24 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 48,601 |
| 2022-08-23 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 78,612 |
| 2022-08-22 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 144,220 |
| 2022-08-19 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 119,699 |
| 2022-08-18 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 38,790 |
| 2022-08-17 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 46,670 |
| 2022-08-16 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 31,976 |
| 2022-08-15 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 89,573 |
| 2022-08-12 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 72,195 |
| 2022-08-11 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 55,641 |
| 2022-08-10 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 131,622 |
| 2022-08-09 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 179,842 |
| 2022-08-08 | $0.57 | $0.63 | $0.57 | $0.58 | $0.58 | 97,522 |
| 2022-08-05 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 93,600 |
| 2022-08-04 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 75,700 |
| 2022-08-03 | $0.54 | $0.57 | $0.52 | $0.52 | $0.52 | 70,580 |
| 2022-08-02 | $0.60 | $0.63 | $0.53 | $0.55 | $0.55 | 257,841 |
| 2022-08-01 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 104,257 |
| 2022-07-29 | $0.54 | $0.61 | $0.54 | $0.59 | $0.59 | 153,590 |
| 2022-07-28 | $0.55 | $0.57 | $0.52 | $0.55 | $0.55 | 227,764 |
| 2022-07-27 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 73,817 |
| 2022-07-26 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 67,875 |
| 2022-07-25 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 57,010 |
| 2022-07-22 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 42,129 |
| 2022-07-21 | $0.40 | $0.46 | $0.39 | $0.43 | $0.43 | 118,383 |
| 2022-07-20 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 92,440 |
| 2022-07-19 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 59,741 |
| 2022-07-18 | $0.47 | $0.47 | $0.39 | $0.41 | $0.41 | 51,254 |
| 2022-07-15 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 41,859 |
| 2022-07-14 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 96,231 |
| 2022-07-13 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 51,250 |
| 2022-07-12 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 42,891 |
| 2022-07-11 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 28,026 |
| 2022-07-08 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 11,302 |
| 2022-07-07 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 61,646 |
| 2022-07-06 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 145,965 |
| 2022-07-05 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 116,828 |
| 2022-07-01 | $0.40 | $0.48 | $0.40 | $0.46 | $0.46 | 33,146 |
| 2022-06-30 | $0.44 | $0.50 | $0.43 | $0.46 | $0.46 | 93,883 |
| 2022-06-29 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 56,660 |
| 2022-06-28 | $0.52 | $0.56 | $0.51 | $0.52 | $0.52 | 19,690 |
| 2022-06-27 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 94,053 |
| 2022-06-24 | $0.55 | $0.57 | $0.51 | $0.52 | $0.52 | 227,889 |
| 2022-06-23 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 46,601 |
| 2022-06-22 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 28,454 |
| 2022-06-21 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 104,896 |
| 2022-06-17 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 84,240 |
| 2022-06-16 | $0.54 | $0.60 | $0.48 | $0.57 | $0.57 | 370,814 |
| 2022-06-15 | $0.58 | $0.59 | $0.53 | $0.53 | $0.53 | 117,268 |
| 2022-06-14 | $0.61 | $0.63 | $0.57 | $0.58 | $0.58 | 94,635 |
| 2022-06-13 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 55,447 |
| 2022-06-10 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 66,649 |
| 2022-06-09 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 26,420 |
| 2022-06-08 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 40,761 |
| 2022-06-07 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 52,481 |
| 2022-06-06 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 55,684 |
| 2022-06-03 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 55,389 |
| 2022-06-02 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 102,735 |
| 2022-06-01 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 39,536 |
| 2022-05-31 | $0.72 | $0.73 | $0.66 | $0.67 | $0.67 | 139,366 |
| 2022-05-27 | $0.75 | $0.76 | $0.72 | $0.74 | $0.74 | 35,307 |
| 2022-05-26 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 14,685 |
| 2022-05-25 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 41,181 |
| 2022-05-24 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 31,500 |
| 2022-05-23 | $0.72 | $0.77 | $0.72 | $0.75 | $0.75 | 4,750 |
| 2022-05-20 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 49,752 |
| 2022-05-19 | $0.73 | $0.77 | $0.71 | $0.72 | $0.72 | 84,521 |
| 2022-05-18 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 14,294 |
| 2022-05-17 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 8,117 |
| 2022-05-16 | $0.74 | $0.77 | $0.73 | $0.73 | $0.73 | 79,555 |
| 2022-05-13 | $0.62 | $0.74 | $0.62 | $0.73 | $0.73 | 175,965 |
| 2022-05-12 | $0.72 | $0.72 | $0.63 | $0.64 | $0.64 | 142,244 |
| 2022-05-11 | $0.72 | $0.78 | $0.72 | $0.74 | $0.74 | 80,882 |
| 2022-05-10 | $0.77 | $0.79 | $0.70 | $0.72 | $0.72 | 150,904 |
| 2022-05-09 | $0.84 | $0.85 | $0.76 | $0.77 | $0.77 | 167,871 |
| 2022-05-06 | $0.90 | $0.91 | $0.82 | $0.87 | $0.87 | 370,436 |
| 2022-05-05 | $1.05 | $1.05 | $0.88 | $0.91 | $0.91 | 248,289 |
| 2022-05-04 | $0.98 | $1.03 | $0.96 | $1.02 | $1.02 | 38,749 |
| 2022-05-03 | $0.93 | $1.00 | $0.91 | $0.99 | $0.99 | 103,658 |
| 2022-05-02 | $0.93 | $0.93 | $0.83 | $0.89 | $0.89 | 217,478 |
| 2022-04-29 | $0.97 | $0.98 | $0.95 | $0.97 | $0.97 | 43,224 |
| 2022-04-28 | $0.95 | $0.97 | $0.93 | $0.96 | $0.96 | 45,238 |
| 2022-04-27 | $0.95 | $0.97 | $0.91 | $0.96 | $0.96 | 94,790 |
| 2022-04-26 | $1.01 | $1.01 | $0.92 | $1.01 | $1.01 | 109,328 |
| 2022-04-25 | $0.99 | $1.04 | $0.92 | $1.01 | $1.01 | 109,328 |
| 2022-04-22 | $1.07 | $1.08 | $0.98 | $1.00 | $1.00 | 126,177 |
| 2022-04-21 | $1.13 | $1.17 | $1.05 | $1.06 | $1.06 | 155,084 |
| 2022-04-20 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 66,412 |
| 2022-04-19 | $1.22 | $1.22 | $1.13 | $1.17 | $1.17 | 137,061 |
| 2022-04-18 | $1.12 | $1.22 | $1.12 | $1.22 | $1.22 | 230,546 |
| 2022-04-14 | $1.15 | $1.15 | $1.09 | $1.12 | $1.12 | 72,827 |
| 2022-04-13 | $1.10 | $1.14 | $1.09 | $1.14 | $1.14 | 116,601 |
| 2022-04-12 | $1.15 | $1.15 | $1.05 | $1.08 | $1.08 | 116,359 |
| 2022-04-11 | $1.05 | $1.10 | $1.01 | $1.03 | $1.03 | 70,765 |
| 2022-04-08 | $0.91 | $1.06 | $0.91 | $1.05 | $1.05 | 104,201 |
| 2022-04-07 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 82,788 |
| 2022-04-06 | $1.03 | $1.05 | $0.99 | $1.02 | $1.02 | 152,405 |
| 2022-04-05 | $1.04 | $1.10 | $1.02 | $1.02 | $1.02 | 220,753 |
| 2022-04-04 | $1.10 | $1.10 | $1.00 | $1.04 | $1.04 | 183,210 |
| 2022-04-01 | $1.01 | $1.05 | $0.99 | $1.00 | $1.00 | 90,966 |
| 2022-03-31 | $1.00 | $1.08 | $0.99 | $1.00 | $1.00 | 166,557 |
| 2022-03-30 | $1.02 | $1.03 | $0.98 | $0.99 | $0.99 | 87,162 |
| 2022-03-29 | $0.99 | $1.03 | $0.99 | $1.01 | $1.01 | 128,117 |
| 2022-03-28 | $0.95 | $1.09 | $0.95 | $1.05 | $1.05 | 94,907 |
| 2022-03-25 | $1.06 | $1.11 | $1.06 | $1.07 | $1.07 | 44,091 |
| 2022-03-24 | $1.03 | $1.15 | $1.03 | $1.07 | $1.07 | 72,830 |
| 2022-03-23 | $1.13 | $1.13 | $1.01 | $1.05 | $1.05 | 100,981 |
| 2022-03-22 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 44,524 |
| 2022-03-21 | $1.02 | $1.05 | $1.01 | $1.01 | $1.01 | 84,402 |
| 2022-03-18 | $1.16 | $1.16 | $0.98 | $1.01 | $1.01 | 84,402 |
| 2022-03-17 | $0.95 | $1.01 | $0.94 | $1.00 | $1.00 | 134,270 |
| 2022-03-16 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 54,194 |
| 2022-03-15 | $0.93 | $0.95 | $0.90 | $0.92 | $0.92 | 98,574 |
| 2022-03-14 | $0.99 | $1.01 | $0.90 | $0.90 | $0.90 | 86,563 |
| 2022-03-11 | $1.00 | $1.01 | $0.96 | $1.00 | $1.00 | 153,047 |
| 2022-03-10 | $1.03 | $1.03 | $0.97 | $1.00 | $1.00 | 55,814 |
| 2022-03-09 | $1.29 | $1.29 | $0.93 | $0.98 | $0.98 | 105,905 |
| 2022-03-08 | $1.04 | $1.08 | $0.96 | $0.99 | $0.99 | 223,709 |
| 2022-03-07 | $1.04 | $1.07 | $0.99 | $1.02 | $1.02 | 136,147 |
| 2022-03-04 | $1.01 | $1.03 | $0.99 | $0.99 | $0.99 | 52,647 |
| 2022-03-03 | $1.11 | $1.11 | $0.98 | $1.01 | $1.01 | 64,556 |
| 2022-03-02 | $1.02 | $1.13 | $0.95 | $1.00 | $1.00 | 102,705 |
| 2022-03-01 | $0.88 | $1.01 | $0.88 | $1.00 | $1.00 | 110,113 |
| 2022-02-28 | $1.12 | $1.12 | $0.92 | $0.94 | $0.94 | 81,867 |
| 2022-02-25 | $0.94 | $0.97 | $0.91 | $0.96 | $0.96 | 133,847 |
| 2022-02-24 | $0.96 | $1.00 | $0.89 | $0.90 | $0.90 | 68,343 |
| 2022-02-23 | $0.90 | $0.97 | $0.90 | $0.95 | $0.95 | 136,054 |
| 2022-02-22 | $0.91 | $0.95 | $0.88 | $0.88 | $0.88 | 131,219 |
| 2022-02-18 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 36,592 |
| 2022-02-17 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 115,253 |
| 2022-02-16 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 130,728 |
| 2022-02-15 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 44,371 |
| 2022-02-14 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 242,218 |
| 2022-02-11 | $0.76 | $0.86 | $0.76 | $0.85 | $0.85 | 121,558 |
| 2022-02-10 | $0.88 | $0.89 | $0.83 | $0.84 | $0.84 | 131,551 |
| 2022-02-09 | $0.76 | $0.89 | $0.76 | $0.86 | $0.86 | 82,072 |
| 2022-02-08 | $0.91 | $0.91 | $0.79 | $0.85 | $0.85 | 62,241 |
| 2022-02-07 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 59,447 |
| 2022-02-04 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 133,140 |
| 2022-02-03 | $0.99 | $1.00 | $0.74 | $0.76 | $0.76 | 33,103 |
| 2022-02-02 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 18,928 |
| 2022-02-01 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 14,675 |
| 2022-01-31 | $0.74 | $0.77 | $0.73 | $0.73 | $0.73 | 31,863 |
| 2022-01-28 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 38,402 |
| 2022-01-27 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 94,175 |
| 2022-01-26 | $1.00 | $1.00 | $0.74 | $0.74 | $0.74 | 98,316 |
| 2022-01-25 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 75,580 |
| 2022-01-24 | $0.78 | $0.79 | $0.74 | $0.76 | $0.76 | 94,215 |
| 2022-01-21 | $1.00 | $1.00 | $0.73 | $0.79 | $0.79 | 188,291 |
| 2022-01-20 | $0.82 | $0.93 | $0.82 | $0.82 | $0.82 | 221,314 |
| 2022-01-19 | $0.73 | $0.82 | $0.72 | $0.77 | $0.77 | 18,674 |
| 2022-01-18 | $0.71 | $0.81 | $0.71 | $0.77 | $0.77 | 18,674 |
| 2022-01-14 | $0.81 | $0.82 | $0.76 | $0.78 | $0.78 | 57,193 |
| 2022-01-13 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 15,495 |
| 2022-01-12 | $0.78 | $0.83 | $0.74 | $0.82 | $0.82 | 143,383 |
| 2022-01-11 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 17,300 |
| 2022-01-10 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 8,740 |
| 2022-01-07 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 15,041 |
| 2022-01-06 | $0.75 | $0.83 | $0.72 | $0.73 | $0.73 | 16,394 |
| 2022-01-05 | $0.76 | $0.80 | $0.76 | $0.76 | $0.76 | 30,365 |
| 2022-01-04 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 36,624 |
| 2022-01-03 | $0.85 | $0.85 | $0.70 | $0.78 | $0.78 | 18,293 |
| 2021-12-31 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 58,846 |
| 2021-12-30 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 4,671 |
| 2021-12-29 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 7,193 |
| 2021-12-28 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 23,145 |
| 2021-12-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 15,979 |
| 2021-12-23 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 46,199 |
| 2021-12-22 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 25,363 |
| 2021-12-21 | $0.64 | $0.71 | $0.64 | $0.70 | $0.70 | 19,038 |
| 2021-12-20 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 6,777 |
| 2021-12-17 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 44,659 |
| 2021-12-16 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 48,455 |
| 2021-12-15 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 57,983 |
| 2021-12-14 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 61,462 |
| 2021-12-13 | $0.76 | $0.81 | $0.75 | $0.75 | $0.75 | 92,340 |
| 2021-12-10 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 27,710 |
| 2021-12-09 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 35,599 |
| 2021-12-08 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 113,188 |
| 2021-12-07 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 9,702 |
| 2021-12-06 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 13,753 |
| 2021-12-03 | $0.68 | $0.68 | $0.62 | $0.67 | $0.67 | 43,078 |
| 2021-12-02 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 44,560 |
| 2021-12-01 | $0.77 | $0.77 | $0.67 | $0.67 | $0.67 | 10,481 |
| 2021-11-30 | $0.78 | $0.78 | $0.71 | $0.72 | $0.72 | 3,092 |
| 2021-11-29 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 28,237 |
| 2021-11-26 | $0.76 | $0.76 | $0.67 | $0.72 | $0.72 | 40,133 |
| 2021-11-24 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 13,979 |
| 2021-11-23 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 33,616 |
| 2021-11-22 | $0.84 | $0.86 | $0.80 | $0.84 | $0.84 | 47,613 |
| 2021-11-19 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 19,770 |
| 2021-11-18 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 7,559 |
| 2021-11-17 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 3,650 |
| 2021-11-16 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 24,160 |
| 2021-11-15 | $0.94 | $0.95 | $0.90 | $0.95 | $0.95 | 27,614 |
| 2021-11-12 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 5,405 |
| 2021-11-11 | $0.89 | $0.91 | $0.87 | $0.87 | $0.87 | 15,135 |
| 2021-11-10 | $0.90 | $0.95 | $0.88 | $0.88 | $0.88 | 26,101 |
| 2021-11-09 | $0.98 | $0.98 | $0.84 | $0.88 | $0.88 | 12,650 |
| 2021-11-08 | $0.82 | $0.86 | $0.80 | $0.85 | $0.85 | 27,279 |
| 2021-11-05 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 6,551 |
| 2021-11-04 | $0.81 | $0.85 | $0.79 | $0.80 | $0.80 | 36,263 |
| 2021-11-03 | $0.79 | $0.84 | $0.79 | $0.82 | $0.82 | 82,593 |
| 2021-11-02 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 54,195 |
| 2021-11-01 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 23,749 |
| 2021-10-29 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 29,928 |
| 2021-10-28 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 26,090 |
| 2021-10-27 | $0.85 | $0.87 | $0.83 | $0.84 | $0.84 | 20,201 |
| 2021-10-26 | $0.83 | $0.85 | $0.81 | $0.85 | $0.85 | 18,965 |
| 2021-10-25 | $0.83 | $0.88 | $0.81 | $0.85 | $0.85 | 28,142 |
| 2021-10-22 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 8,901 |
| 2021-10-21 | $0.90 | $0.91 | $0.87 | $0.87 | $0.87 | 36,392 |
| 2021-10-20 | $0.88 | $0.93 | $0.88 | $0.91 | $0.91 | 34,244 |
| 2021-10-19 | $1.00 | $1.00 | $0.86 | $0.86 | $0.86 | 34,869 |
| 2021-10-18 | $0.82 | $0.88 | $0.80 | $0.88 | $0.88 | 36,366 |
| 2021-10-15 | $0.83 | $0.83 | $0.78 | $0.81 | $0.81 | 31,555 |
| 2021-10-14 | $0.75 | $0.83 | $0.74 | $0.83 | $0.83 | 85,487 |
| 2021-10-13 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 73,917 |
| 2021-10-12 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 76,394 |
| 2021-10-11 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 2,560 |
| 2021-10-08 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 13,144 |
| 2021-10-07 | $0.73 | $0.73 | $0.67 | $0.69 | $0.69 | 60,937 |
| 2021-10-06 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 23,228 |
| 2021-10-05 | $0.72 | $0.73 | $0.66 | $0.68 | $0.68 | 62,949 |
| 2021-10-04 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 30,954 |
| 2021-10-01 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 5,447 |
| 2021-09-30 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 24,907 |
| 2021-09-29 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 65,786 |
| 2021-09-28 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 3,025 |
| 2021-09-27 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 28,503 |
| 2021-09-24 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 119,329 |
| 2021-09-23 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 56,503 |
| 2021-09-22 | $0.77 | $0.81 | $0.73 | $0.78 | $0.78 | 130,647 |
| 2021-09-21 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 38,046 |
| 2021-09-20 | $0.74 | $0.78 | $0.72 | $0.73 | $0.73 | 28,580 |
| 2021-09-17 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 5,860 |
| 2021-09-16 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 27,959 |
| 2021-09-15 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 22,920 |
| 2021-09-14 | $0.83 | $0.85 | $0.80 | $0.84 | $0.84 | 85,000 |
| 2021-09-13 | $0.81 | $0.83 | $0.77 | $0.83 | $0.83 | 149,886 |
| 2021-09-10 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 10,993 |
| 2021-09-09 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 8,965 |
| 2021-09-08 | $0.86 | $0.88 | $0.82 | $0.85 | $0.85 | 49,194 |
| 2021-09-07 | $0.91 | $0.91 | $0.84 | $0.91 | $0.91 | 63,859 |
| 2021-09-03 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 77,899 |
| 2021-09-02 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 31,430 |
| 2021-09-01 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 10,160 |
| 2021-08-31 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 37,958 |
| 2021-08-30 | $0.83 | $0.86 | $0.80 | $0.82 | $0.82 | 12,808 |
| 2021-08-27 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 44,400 |
| 2021-08-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,663 |
| 2021-08-25 | $0.81 | $0.86 | $0.81 | $0.85 | $0.85 | 30,164 |
| 2021-08-24 | $0.85 | $0.86 | $0.82 | $0.86 | $0.86 | 2,400 |
| 2021-08-23 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 7,050 |
| 2021-08-20 | $0.77 | $0.78 | $0.71 | $0.77 | $0.77 | 30,392 |
| 2021-08-19 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 22,289 |
| 2021-08-18 | $0.79 | $0.84 | $0.79 | $0.79 | $0.79 | 37,384 |
| 2021-08-17 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 13,290 |
| 2021-08-16 | $0.85 | $0.86 | $0.80 | $0.82 | $0.82 | 39,893 |
| 2021-08-13 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 37,648 |
| 2021-08-12 | $0.82 | $0.86 | $0.79 | $0.86 | $0.86 | 20,905 |
| 2021-08-11 | $0.88 | $0.88 | $0.80 | $0.83 | $0.83 | 70,193 |
| 2021-08-10 | $0.84 | $0.87 | $0.81 | $0.87 | $0.87 | 10,032 |
| 2021-08-09 | $1.00 | $1.00 | $0.82 | $0.83 | $0.83 | 89,247 |
| 2021-08-06 | $0.91 | $0.98 | $0.89 | $0.90 | $0.90 | 91,184 |
| 2021-08-05 | $0.85 | $0.91 | $0.82 | $0.91 | $0.91 | 57,493 |
| 2021-08-04 | $0.89 | $0.89 | $0.84 | $0.85 | $0.85 | 13,114 |
| 2021-08-03 | $0.96 | $0.97 | $0.87 | $0.89 | $0.89 | 27,817 |
| 2021-08-02 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 31,757 |
| 2021-07-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 13,465 |
| 2021-07-29 | $0.65 | $0.97 | $0.65 | $0.97 | $0.97 | 50,972 |
| 2021-07-28 | $0.93 | $0.94 | $0.90 | $0.91 | $0.91 | 64,761 |
| 2021-07-27 | $0.87 | $0.93 | $0.87 | $0.90 | $0.90 | 25,330 |
| 2021-07-26 | $0.88 | $0.92 | $0.85 | $0.87 | $0.87 | 59,791 |
| 2021-07-23 | $0.88 | $0.89 | $0.84 | $0.86 | $0.86 | 36,707 |
| 2021-07-22 | $0.92 | $0.96 | $0.86 | $0.86 | $0.86 | 54,257 |
| 2021-07-21 | $0.83 | $0.92 | $0.83 | $0.91 | $0.91 | 87,497 |
| 2021-07-20 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 13,957 |
| 2021-07-19 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 74,263 |
| 2021-07-16 | $0.81 | $0.81 | $0.75 | $0.77 | $0.77 | 61,627 |
| 2021-07-15 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | 39,660 |
| 2021-07-14 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 24,076 |
| 2021-07-13 | $0.85 | $0.88 | $0.83 | $0.86 | $0.86 | 16,873 |
| 2021-07-12 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 51,286 |
| 2021-07-09 | $0.91 | $0.94 | $0.87 | $0.88 | $0.88 | 40,825 |
| 2021-07-08 | $0.98 | $0.99 | $0.89 | $0.93 | $0.93 | 67,029 |
| 2021-07-07 | $1.04 | $1.04 | $0.97 | $0.99 | $0.99 | 75,694 |
| 2021-07-06 | $1.08 | $1.09 | $1.02 | $1.03 | $1.03 | 14,170 |
| 2021-07-02 | $1.11 | $1.11 | $1.02 | $1.08 | $1.08 | 36,686 |
| 2021-07-01 | $1.05 | $1.09 | $0.98 | $1.09 | $1.09 | 11,344 |
| 2021-06-30 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 28,154 |
| 2021-06-29 | $1.00 | $1.01 | $0.95 | $0.98 | $0.98 | 35,237 |
| 2021-06-28 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 10,524 |
| 2021-06-25 | $0.98 | $1.03 | $0.96 | $1.00 | $1.00 | 74,925 |
| 2021-06-24 | $1.26 | $1.26 | $0.96 | $0.97 | $0.97 | 44,788 |
| 2021-06-23 | $1.02 | $1.06 | $1.02 | $1.04 | $1.04 | 20,687 |
| 2021-06-22 | $1.11 | $1.11 | $0.99 | $1.00 | $1.00 | 62,616 |
| 2021-06-21 | $1.00 | $1.06 | $0.93 | $1.06 | $1.06 | 96,190 |
| 2021-06-18 | $1.08 | $1.08 | $1.02 | $1.02 | $1.02 | 32,367 |
| 2021-06-17 | $1.09 | $1.09 | $1.00 | $1.04 | $1.04 | 109,327 |
| 2021-06-16 | $1.16 | $1.17 | $1.09 | $1.15 | $1.15 | 103,296 |
| 2021-06-15 | $1.19 | $1.20 | $1.14 | $1.17 | $1.17 | 52,548 |
| 2021-06-14 | $1.23 | $1.23 | $1.13 | $1.18 | $1.18 | 99,462 |
| 2021-06-11 | $1.20 | $1.23 | $1.20 | $1.22 | $1.22 | 19,045 |
| 2021-06-10 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 16,301 |
| 2021-06-09 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 57,986 |
| 2021-06-08 | $1.23 | $1.23 | $1.20 | $1.21 | $1.21 | 9,666 |
| 2021-06-07 | $1.22 | $1.25 | $1.21 | $1.22 | $1.22 | 10,343 |
| 2021-06-04 | $1.21 | $1.23 | $1.19 | $1.21 | $1.21 | 97,311 |
| 2021-06-03 | $1.41 | $1.41 | $1.20 | $1.21 | $1.21 | 61,364 |
| 2021-06-02 | $1.28 | $1.33 | $1.27 | $1.29 | $1.29 | 65,725 |
| 2021-06-01 | $1.38 | $1.38 | $1.27 | $1.29 | $1.29 | 169,472 |
| 2021-05-28 | $1.37 | $1.41 | $1.28 | $1.31 | $1.31 | 37,555 |
| 2021-05-27 | $1.29 | $1.36 | $1.27 | $1.32 | $1.32 | 98,520 |
| 2021-05-26 | $1.32 | $1.32 | $1.26 | $1.26 | $1.26 | 50,109 |
| 2021-05-25 | $1.30 | $1.36 | $1.16 | $1.27 | $1.27 | 97,511 |
| 2021-05-24 | $1.20 | $1.34 | $1.17 | $1.30 | $1.30 | 17,060 |
| 2021-05-21 | $1.21 | $1.21 | $1.13 | $1.16 | $1.16 | 37,279 |
| 2021-05-20 | $1.32 | $1.32 | $1.17 | $1.19 | $1.19 | 39,495 |
| 2021-05-19 | $1.13 | $1.21 | $1.11 | $1.15 | $1.15 | 32,961 |
| 2021-05-18 | $1.15 | $1.15 | $1.08 | $1.11 | $1.11 | 80,242 |
| 2021-05-17 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 47,820 |
| 2021-05-14 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 14,670 |
| 2021-05-13 | $1.04 | $1.06 | $1.01 | $1.01 | $1.01 | 8,812 |
| 2021-05-12 | $1.27 | $1.27 | $1.02 | $1.02 | $1.02 | 39,416 |
| 2021-05-11 | $1.05 | $1.10 | $1.01 | $1.10 | $1.10 | 63,871 |
| 2021-05-10 | $0.98 | $1.06 | $0.98 | $1.05 | $1.05 | 42,607 |
| 2021-05-07 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 56,937 |
| 2021-05-06 | $0.96 | $1.00 | $0.95 | $0.99 | $0.99 | 21,893 |
| 2021-05-05 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 11,458 |
| 2021-05-04 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 19,340 |
| 2021-05-03 | $0.90 | $0.96 | $0.86 | $0.96 | $0.96 | 22,097 |
| 2021-04-30 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 17,989 |
| 2021-04-29 | $0.91 | $0.92 | $0.87 | $0.90 | $0.90 | 30,510 |
| 2021-04-28 | $0.89 | $0.92 | $0.88 | $0.91 | $0.91 | 31,144 |
| 2021-04-27 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 41,065 |
| 2021-04-26 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 8,396 |
| 2021-04-23 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 8,792 |
| 2021-04-22 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 29,471 |
| 2021-04-21 | $0.89 | $0.93 | $0.88 | $0.91 | $0.91 | 25,388 |
| 2021-04-20 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 26,630 |
| 2021-04-19 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 24,180 |
| 2021-04-16 | $0.94 | $0.94 | $0.85 | $0.87 | $0.87 | 14,800 |
| 2021-04-15 | $0.86 | $0.87 | $0.83 | $0.86 | $0.86 | 26,032 |
| 2021-04-14 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 14,325 |
| 2021-04-13 | $0.79 | $0.83 | $0.78 | $0.80 | $0.80 | 51,760 |
| 2021-04-12 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 41,405 |
| 2021-04-09 | $1.07 | $1.07 | $0.82 | $0.84 | $0.84 | 31,588 |
| 2021-04-08 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 65,030 |
| 2021-04-07 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 12,105 |
| 2021-04-06 | $0.88 | $0.91 | $0.86 | $0.88 | $0.88 | 34,193 |
| 2021-04-05 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 40,186 |
| 2021-04-01 | $0.82 | $0.85 | $0.81 | $0.85 | $0.85 | 52,684 |
| 2021-03-31 | $0.97 | $0.97 | $0.76 | $0.81 | $0.81 | 45,571 |
| 2021-03-30 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 20,800 |
| 2021-03-29 | $0.84 | $0.89 | $0.81 | $0.81 | $0.81 | 14,515 |
| 2021-03-26 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 12,101 |
| 2021-03-25 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 16,130 |
| 2021-03-24 | $0.88 | $0.91 | $0.87 | $0.87 | $0.87 | 33,240 |
| 2021-03-23 | $0.92 | $0.93 | $0.88 | $0.90 | $0.90 | 65,895 |
| 2021-03-22 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 18,964 |
| 2021-03-19 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 16,754 |
| 2021-03-18 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 39,034 |
| 2021-03-17 | $0.94 | $0.98 | $0.94 | $0.96 | $0.96 | 55,647 |
| 2021-03-16 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 29,855 |
| 2021-03-15 | $0.98 | $0.99 | $0.95 | $0.97 | $0.97 | 66,417 |
| 2021-03-12 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 16,143 |
| 2021-03-11 | $0.97 | $1.04 | $0.95 | $0.96 | $0.96 | 98,002 |
| 2021-03-10 | $0.97 | $0.97 | $0.93 | $0.96 | $0.96 | 39,758 |
| 2021-03-09 | $0.91 | $0.98 | $0.91 | $0.96 | $0.96 | 29,135 |
| 2021-03-08 | $0.84 | $0.97 | $0.84 | $0.91 | $0.91 | 53,961 |
| 2021-03-05 | $0.91 | $0.91 | $0.84 | $0.86 | $0.86 | 64,107 |
| 2021-03-04 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 76,475 |
| 2021-03-03 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 11,429 |
| 2021-03-02 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 50,250 |
| 2021-03-01 | $1.03 | $1.04 | $0.97 | $0.98 | $0.98 | 29,484 |
| 2021-02-26 | $0.98 | $1.05 | $0.91 | $1.01 | $1.01 | 113,135 |
| 2021-02-25 | $1.08 | $1.11 | $0.96 | $1.05 | $1.05 | 152,790 |
| 2021-02-24 | $0.92 | $1.07 | $0.92 | $1.05 | $1.05 | 152,790 |
| 2021-02-23 | $0.97 | $0.97 | $0.88 | $0.91 | $0.91 | 28,213 |
| 2021-02-22 | $1.06 | $1.06 | $0.87 | $0.93 | $0.93 | 202,489 |
| 2021-02-19 | $0.80 | $0.87 | $0.80 | $0.86 | $0.86 | 76,620 |
| 2021-02-18 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 92,391 |
| 2021-02-17 | $0.75 | $0.90 | $0.75 | $0.87 | $0.87 | 92,391 |
| 2021-02-16 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 63,622 |
| 2021-02-12 | $0.87 | $0.89 | $0.84 | $0.88 | $0.88 | 57,905 |
| 2021-02-11 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 13,000 |
| 2021-02-10 | $0.81 | $0.90 | $0.79 | $0.81 | $0.81 | 18,483 |
| 2021-02-09 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 18,483 |
| 2021-02-08 | $0.79 | $0.82 | $0.78 | $0.82 | $0.82 | 84,721 |
| 2021-02-05 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 249,184 |
| 2021-02-04 | $0.80 | $0.82 | $0.78 | $0.78 | $0.78 | 141,548 |
| 2021-02-03 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 35,879 |
| 2021-02-02 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 92,745 |
| 2021-02-01 | $0.94 | $1.00 | $0.85 | $0.86 | $0.86 | 219,300 |
| 2021-01-29 | $0.93 | $0.93 | $0.78 | $0.81 | $0.81 | 22,355 |
| 2021-01-28 | $0.75 | $0.80 | $0.73 | $0.75 | $0.75 | 30,978 |
| 2021-01-27 | $0.71 | $0.74 | $0.67 | $0.68 | $0.68 | 46,690 |
| 2021-01-26 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 51,270 |
| 2021-01-25 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 39,062 |
| 2021-01-22 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 15,299 |
| 2021-01-21 | $0.87 | $0.87 | $0.80 | $0.81 | $0.81 | 12,731 |
| 2021-01-20 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 25,350 |
| 2021-01-19 | $0.72 | $0.85 | $0.72 | $0.81 | $0.81 | 123,150 |
| 2021-01-15 | $0.86 | $0.86 | $0.80 | $0.83 | $0.83 | 42,385 |
| 2021-01-14 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 32,074 |
| 2021-01-13 | $0.91 | $0.91 | $0.85 | $0.88 | $0.88 | 18,380 |
| 2021-01-12 | $0.88 | $0.91 | $0.86 | $0.91 | $0.91 | 32,000 |
| 2021-01-11 | $0.89 | $0.92 | $0.88 | $0.88 | $0.88 | 27,974 |
| 2021-01-08 | $1.10 | $1.10 | $0.87 | $0.93 | $0.93 | 124,376 |
| 2021-01-07 | $1.02 | $1.03 | $0.99 | $1.03 | $1.03 | 53,761 |
| 2021-01-06 | $1.04 | $1.04 | $0.99 | $1.02 | $1.02 | 84,103 |
| 2021-01-05 | $1.08 | $1.10 | $1.03 | $1.04 | $1.04 | 64,069 |
| 2021-01-04 | $1.06 | $1.23 | $1.06 | $1.07 | $1.07 | 108,542 |
| 2020-12-31 | $0.98 | $1.05 | $0.97 | $1.03 | $1.03 | 53,780 |
| 2020-12-30 | $0.91 | $0.98 | $0.91 | $0.96 | $0.96 | 48,606 |
| 2020-12-29 | $0.99 | $0.99 | $0.89 | $0.92 | $0.92 | 117,016 |
| 2020-12-28 | $0.90 | $1.00 | $0.90 | $0.99 | $0.99 | 68,071 |
| 2020-12-24 | $0.92 | $0.93 | $0.86 | $0.87 | $0.87 | 58,580 |
| 2020-12-23 | $0.88 | $0.97 | $0.88 | $0.94 | $0.94 | 69,955 |
| 2020-12-22 | $0.94 | $0.95 | $0.85 | $0.86 | $0.86 | 100,960 |
| 2020-12-21 | $0.89 | $0.93 | $0.89 | $0.91 | $0.91 | 155,306 |
| 2020-12-18 | $0.86 | $0.89 | $0.84 | $0.86 | $0.86 | 54,967 |
| 2020-12-17 | $0.79 | $0.95 | $0.79 | $0.86 | $0.86 | 193,132 |
| 2020-12-16 | $0.61 | $0.77 | $0.61 | $0.75 | $0.75 | 41,451 |
| 2020-12-15 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 29,088 |
| 2020-12-14 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 30,180 |
| 2020-12-11 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 15,573 |
| 2020-12-10 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 88,599 |
| 2020-12-09 | $0.71 | $0.72 | $0.64 | $0.69 | $0.69 | 109,317 |
| 2020-12-08 | $0.76 | $0.78 | $0.69 | $0.70 | $0.70 | 20,198 |
| 2020-12-07 | $0.71 | $0.82 | $0.69 | $0.78 | $0.78 | 33,165 |
| 2020-12-04 | $0.66 | $0.77 | $0.65 | $0.77 | $0.77 | 17,690 |
| 2020-12-03 | $0.72 | $0.76 | $0.69 | $0.71 | $0.71 | 34,073 |
| 2020-12-02 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 26,519 |
| 2020-12-01 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 52,991 |
| 2020-11-30 | $0.66 | $0.67 | $0.61 | $0.66 | $0.66 | 62,800 |
| 2020-11-27 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 27,420 |
| 2020-11-25 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 9,445 |
| 2020-11-24 | $0.65 | $0.67 | $0.60 | $0.65 | $0.65 | 43,066 |
| 2020-11-23 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 13,235 |
| 2020-11-20 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 25,564 |
| 2020-11-19 | $0.70 | $0.74 | $0.67 | $0.70 | $0.70 | 53,146 |
| 2020-11-18 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 48,094 |
| 2020-11-17 | $0.81 | $0.84 | $0.77 | $0.78 | $0.78 | 50,997 |
| 2020-11-16 | $0.94 | $0.94 | $0.78 | $0.82 | $0.82 | 30,775 |
| 2020-11-13 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 13,271 |
| 2020-11-12 | $0.80 | $0.81 | $0.77 | $0.81 | $0.81 | 44,326 |
| 2020-11-11 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 34,295 |
| 2020-11-10 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 26,512 |
| 2020-11-09 | $0.98 | $0.98 | $0.86 | $0.87 | $0.87 | 118,183 |
| 2020-11-06 | $0.94 | $0.97 | $0.93 | $0.97 | $0.97 | 26,691 |
| 2020-11-05 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 40,140 |
| 2020-11-04 | $0.80 | $0.85 | $0.79 | $0.84 | $0.84 | 48,051 |
| 2020-11-03 | $0.78 | $0.85 | $0.78 | $0.81 | $0.81 | 21,990 |
| 2020-11-02 | $0.80 | $0.85 | $0.78 | $0.78 | $0.78 | 51,610 |
| 2020-10-30 | $0.79 | $0.81 | $0.75 | $0.78 | $0.78 | 38,068 |
| 2020-10-29 | $0.72 | $0.76 | $0.71 | $0.76 | $0.76 | 50,650 |
| 2020-10-28 | $0.79 | $0.80 | $0.72 | $0.76 | $0.76 | 104,555 |
| 2020-10-27 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 19,123 |
| 2020-10-26 | $0.78 | $0.84 | $0.78 | $0.81 | $0.81 | 23,125 |
| 2020-10-23 | $0.85 | $0.85 | $0.79 | $0.82 | $0.82 | 47,038 |
| 2020-10-22 | $0.86 | $0.87 | $0.80 | $0.86 | $0.86 | 48,428 |
| 2020-10-21 | $0.91 | $0.93 | $0.87 | $0.87 | $0.87 | 19,445 |
| 2020-10-20 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 23,137 |
| 2020-10-19 | $0.95 | $0.95 | $0.88 | $0.89 | $0.89 | 66,288 |
| 2020-10-16 | $0.98 | $1.00 | $0.91 | $0.95 | $0.95 | 59,774 |
| 2020-10-15 | $1.02 | $1.03 | $0.97 | $0.98 | $0.98 | 116,028 |
| 2020-10-14 | $1.08 | $1.15 | $0.99 | $1.02 | $1.02 | 105,954 |
| 2020-10-13 | $1.06 | $1.09 | $1.03 | $1.08 | $1.08 | 109,936 |
| 2020-10-12 | $1.06 | $2.10 | $1.06 | $1.20 | $1.20 | 42,016 |
| 2020-10-09 | $0.99 | $1.10 | $0.99 | $1.05 | $1.05 | 145,748 |
| 2020-10-08 | $0.94 | $0.97 | $0.89 | $0.97 | $0.97 | 112,534 |
| 2020-10-07 | $0.95 | $0.96 | $0.90 | $0.96 | $0.96 | 43,849 |
| 2020-10-06 | $1.01 | $1.02 | $0.96 | $0.96 | $0.96 | 65,879 |
| 2020-10-05 | $1.07 | $1.08 | $0.98 | $1.00 | $1.00 | 108,894 |
| 2020-10-02 | $1.11 | $1.12 | $1.05 | $1.06 | $1.06 | 97,969 |
| 2020-10-01 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 114,104 |
| 2020-09-30 | $1.20 | $1.29 | $1.10 | $1.13 | $1.13 | 222,181 |
| 2020-09-29 | $1.10 | $1.22 | $1.00 | $1.11 | $1.11 | 390,862 |
| 2020-09-28 | $0.95 | $1.12 | $0.95 | $1.11 | $1.11 | 76,264 |
| 2020-09-25 | $1.00 | $1.00 | $0.89 | $0.92 | $0.92 | 19,543 |
| 2020-09-24 | $0.95 | $1.03 | $0.90 | $1.01 | $1.01 | 50,849 |
| 2020-09-23 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 98,073 |
| 2020-09-22 | $1.10 | $1.10 | $0.98 | $1.08 | $1.08 | 41,770 |
| 2020-09-21 | $1.23 | $1.23 | $1.20 | $1.21 | $1.21 | 10,300 |
| 2020-09-18 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 5,100 |
| 2020-09-17 | $1.34 | $1.34 | $1.29 | $1.29 | $1.29 | 17,452 |
| 2020-09-16 | $1.40 | $1.40 | $1.34 | $1.35 | $1.35 | 15,648 |
| 2020-09-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-09-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 300 |
| 2020-09-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 500 |
| 2020-09-10 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 2,800 |
| 2020-09-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,200 |
| 2020-09-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-09-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-09-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 50 |
| 2020-09-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-09-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-08-31 | $1.66 | $1.70 | $1.66 | $1.67 | $1.67 | 4,600 |
| 2020-08-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-21 | $2.20 | $2.20 | $1.90 | $1.90 | $1.90 | 1,200 |
Summa Silver Corp (SSVRF) News Headlines
Recent Summa Silver Corp (SSVRF) News
Similar Companies to Summa Silver Corp (SSVRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |