Statera BioPharma Inc (STAB) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.00 ($0.00) 0.00%
Statera BioPharma Inc - Daily Information
Click for more stock information on Statera BioPharma Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Statera BioPharma Inc (STAB)
Cleveland BioLabs, Inc. is an innovative biopharmaceutical company developing novel approaches to activate the immune system and address serious medical needs. Cleveland BioLabs' proprietary platform of Toll-like immune receptor activators addresses conditions such as radiation sickness and cancer treatment side effects. Cleveland Biolabs' most advanced product candidate, Entolimod is being developed as a medical radiation countermeasure for preventing death from acute radiation syndrome and, through its joint venture with Everon Biosciences, LLC - Genome Protection, Inc. - for other anticancer and antiaging indications. Additionally, Cleveland BioLabs also conducts business in the Russian Federation through a joint venture with Joint Stock Company RUSNANO, Panacela Labs, Inc. Cleveland BioLabs maintains strategic relationships with the Cleveland Clinic and Roswell Park Cancer Institute.
Invest in Statera BioPharma Inc (STAB)
Historical Stock Data for Statera BioPharma Inc (STAB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,202 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,720 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,064 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,875 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,208 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,302 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 766 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,046 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,207 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,555 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,708 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,428 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,855 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,031 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,212 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,120 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,972 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,701 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,014 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,078 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,502 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,456 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,230 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,960 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,847 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,533 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,980 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,482 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,250 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,464 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,115 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 673 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,770 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,120 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,650 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,658 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 726 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,620 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 769 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,144 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,196 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,031 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,031 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,578 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,652 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,072 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,661 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,110 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,761 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,951 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 629 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,361 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,061 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,261 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,155 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,142 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486,084 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,478 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,704 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,624 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,549 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,552 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,140 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,551 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,682 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,794 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,417 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,647 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,104 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,462 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,576 |
| 2024-12-02 | $0.00 | $0.13 | $0.00 | $0.00 | $0.00 | 2,147 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,840 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,271 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,630 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,579 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 823 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,822 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,920 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,643 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,410 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,605 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,467 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,178 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,517 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,155 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,027 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,279 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,964 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,234 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,590 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,184 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,947 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,049 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-09-30 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 2,592 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,877 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,100 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,052 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,625 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,727 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,169 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,169 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,122 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 638 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 729 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,670 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,596 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,546 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,920 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,770 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,650 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,304 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,693 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,907 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,458 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,413 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,157 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,684 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 677 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,430 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,720 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,100 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,523 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 579 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,100 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,100 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,120 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,606 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,209 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,118 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,531 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,667 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,384 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,331 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,285 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,767 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,255 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,711 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,810 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,109 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,176 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,265 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,950 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 931 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 688 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,484 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,081 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,265 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,265 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,725 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,783 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,812 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,689 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,108 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,384 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,831 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,579 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,002 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,037 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,037 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,895 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,575 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,257 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,834 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,900 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,079 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,967 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,071 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,914 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,654 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,052 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,325 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,169 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,045 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,183,629 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,013 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,241 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,329 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,130 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,580 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,860 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298 |
| 2024-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,061 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,816 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,763 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,372 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,917 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,674 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,355 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,039 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,737 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,921 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,845 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,118 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,123 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,381 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,280 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,131 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,854 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,854 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,256 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,949 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,550 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,972 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,522 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,214 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,059 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,204 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,741 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,736 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,772 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,009 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,055 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 767 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,811 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,901 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,001 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,699 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,417 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,841 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,126 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,349 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,456 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,609 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,036 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,588 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,347 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,092 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,041 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,610 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,743 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,434 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,650 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,796 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2023-10-18 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 9,365 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,031 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,637 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 786 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,980 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,397 |
| 2023-10-09 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 7,081 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,151 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,165 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,120 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,342 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,163 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,070 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,106 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,895 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,065 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,034 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,787 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,309 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,875 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,558 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,016 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,266 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,518 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,338 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,886 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,913 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,457 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,675 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,114 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,065 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,315 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,460 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,760 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 447,404 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,090 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,631 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,245 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,127 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,486 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,476 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,351 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,472 |
| 2023-08-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,148 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,224 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,576 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,536 |
| 2023-07-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,358 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,474 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,211 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,802 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,625 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-07-19 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 14,990 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,188 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,257 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,360 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,850 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,269 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,841 |
| 2023-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 198,886 |
| 2023-07-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 245,831 |
| 2023-07-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 95,708 |
| 2023-07-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 164,848 |
| 2023-07-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 103,291 |
| 2023-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,740 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,799 |
| 2023-06-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 189,612 |
| 2023-06-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 71,795 |
| 2023-06-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 47,453 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,023 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,150 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,709 |
| 2023-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 161,887 |
| 2023-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,968 |
| 2023-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 88,917 |
| 2023-06-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 63,551 |
| 2023-06-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 108,891 |
| 2023-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,083 |
| 2023-06-09 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 89,886 |
| 2023-06-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,643 |
| 2023-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 149,212 |
| 2023-06-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 161,431 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,291 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,708 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,009 |
| 2023-05-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 135,414 |
| 2023-05-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 617,241 |
| 2023-05-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 438,175 |
| 2023-05-25 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 252,461 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,334 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,599 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,312 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,301 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,541 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,558 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,148 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,650 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,146 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,066 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,946 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,372 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,166 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,211 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,432 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,419 |
| 2023-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 332,656 |
| 2023-04-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60,578 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 614,450 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,962 |
| 2023-04-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 667,912 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,005 |
| 2023-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 997,292 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 709,619 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,163 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,563 |
| 2023-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 100,322 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,928 |
| 2023-04-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 261,804 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,403 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,394 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,889 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,118 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,903 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,220 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,229 |
| 2023-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 69,555 |
| 2023-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 153,790 |
| 2023-03-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 294,122 |
| 2023-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 198,353 |
| 2023-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 341,760 |
| 2023-03-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 458,927 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 579,399 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,266 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361,343 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 893,570 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,708 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525,296 |
| 2023-03-15 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 7,591,942 |
| 2023-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,204 |
| 2023-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,936 |
| 2023-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 298,814 |
| 2023-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 202,202 |
| 2023-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 109,256 |
| 2023-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 314,737 |
| 2023-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 212,303 |
| 2023-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 320,571 |
| 2023-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 144,542 |
| 2023-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 137,308 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,273 |
| 2023-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 306,884 |
| 2023-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000,928 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,154 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 741,246 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,467 |
| 2023-02-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 328,843 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 458,158 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 476,374 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,380 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 307,667 |
| 2023-02-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 267,625 |
| 2023-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,725,957 |
| 2023-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 809,456 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 744,886 |
| 2023-02-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,029,016 |
| 2023-02-03 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,453,492 |
| 2023-02-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 886,654 |
| 2023-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 886,654 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,048,567 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 373,737 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 853,777 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 577,663 |
| 2023-01-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,335,098 |
| 2023-01-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,946,399 |
| 2023-01-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,860,489 |
| 2023-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,815,435 |
| 2023-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,208,892 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 794,993 |
| 2023-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,376,987 |
| 2023-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,170,374 |
| 2023-01-12 | $0.07 | $0.08 | $0.03 | $0.05 | $0.05 | 5,398,259 |
| 2023-01-11 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 3,481,211 |
| 2023-01-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,147,989 |
| 2023-01-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,722,229 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 995,486 |
| 2023-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,323,869 |
| 2023-01-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 3,701,634 |
| 2023-01-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,898,533 |
| 2022-12-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,897,802 |
| 2022-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,324,801 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,311,026 |
| 2022-12-27 | $0.09 | $0.14 | $0.09 | $0.09 | $0.09 | 9,261,228 |
| 2022-12-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 649,516 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 625,652 |
| 2022-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 905,955 |
| 2022-12-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 934,630 |
| 2022-12-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,231,298 |
| 2022-12-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 693,961 |
| 2022-12-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 916,372 |
| 2022-12-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,410,646 |
| 2022-12-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,274,154 |
| 2022-12-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,055,887 |
| 2022-12-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 640,028 |
| 2022-12-08 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,070,180 |
| 2022-12-07 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 3,656,416 |
| 2022-12-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,924,540 |
| 2022-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,225,741 |
| 2022-12-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,079,706 |
| 2022-12-01 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 2,083,234 |
| 2022-11-30 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 4,233,153 |
| 2022-11-29 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 10,812,160 |
| 2022-11-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,205,537 |
| 2022-11-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,538,169 |
| 2022-11-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,924,681 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,263,483 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 827,314 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,202,775 |
| 2022-11-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,268,699 |
| 2022-11-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,491,284 |
| 2022-11-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 2,532,298 |
| 2022-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 658,360 |
| 2022-11-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,078,933 |
| 2022-11-10 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 2,574,914 |
| 2022-11-09 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 3,126,177 |
| 2022-11-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 955,947 |
| 2022-11-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 791,105 |
| 2022-11-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,525,542 |
| 2022-11-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 794,033 |
| 2022-11-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,539,659 |
| 2022-11-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,124,449 |
| 2022-10-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 769,684 |
| 2022-10-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 541,333 |
| 2022-10-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 771,222 |
| 2022-10-26 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 1,855,453 |
| 2022-10-25 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 2,450,399 |
| 2022-10-24 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 5,596,274 |
| 2022-10-21 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 15,864,449 |
| 2022-10-20 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,946,629 |
| 2022-10-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,108,988 |
| 2022-10-18 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 3,225,217 |
| 2022-10-17 | $0.15 | $0.23 | $0.15 | $0.21 | $0.21 | 9,435,520 |
| 2022-10-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 818,674 |
| 2022-10-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 1,295,676 |
| 2022-10-12 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 1,630,621 |
| 2022-10-11 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 3,161,864 |
| 2022-10-10 | $0.16 | $0.25 | $0.15 | $0.17 | $0.17 | 13,499,831 |
| 2022-10-07 | $0.19 | $0.21 | $0.15 | $0.15 | $0.15 | 6,790,275 |
| 2022-10-06 | $0.22 | $0.30 | $0.22 | $0.23 | $0.23 | 84,133,093 |
| 2022-10-05 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 3,024,194 |
| 2022-10-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 384,037 |
| 2022-10-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 179,651 |
| 2022-09-30 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 312,999 |
| 2022-09-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 227,789 |
| 2022-09-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 163,896 |
| 2022-09-27 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 971,242 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 139,435 |
| 2022-09-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 386,827 |
| 2022-09-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 98,263 |
| 2022-09-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 287,931 |
| 2022-09-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 272,098 |
| 2022-09-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 326,241 |
| 2022-09-16 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 292,946 |
| 2022-09-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 232,873 |
| 2022-09-14 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 287,329 |
| 2022-09-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 383,911 |
| 2022-09-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 326,564 |
| 2022-09-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 124,976 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 276,120 |
| 2022-09-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 206,543 |
| 2022-09-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 261,864 |
| 2022-09-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 594,651 |
| 2022-09-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 426,192 |
| 2022-08-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 843,629 |
| 2022-08-30 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 633,549 |
| 2022-08-29 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 361,129 |
| 2022-08-26 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 870,836 |
| 2022-08-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 173,810 |
| 2022-08-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 637,651 |
| 2022-08-23 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 371,817 |
| 2022-08-22 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 1,155,586 |
| 2022-08-19 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 896,951 |
| 2022-08-18 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 1,300,746 |
| 2022-08-17 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 807,265 |
| 2022-08-16 | $0.26 | $0.31 | $0.25 | $0.27 | $0.27 | 1,387,083 |
| 2022-08-15 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 507,698 |
| 2022-08-12 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 245,962 |
| 2022-08-11 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 1,395,746 |
| 2022-08-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 246,170 |
| 2022-08-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 208,366 |
| 2022-08-08 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 482,508 |
| 2022-08-05 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 493,759 |
| 2022-08-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 430,872 |
| 2022-08-03 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 513,249 |
| 2022-08-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 329,130 |
| 2022-08-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 438,970 |
| 2022-07-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 553,425 |
| 2022-07-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 396,081 |
| 2022-07-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 568,857 |
| 2022-07-26 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 408,373 |
| 2022-07-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 255,124 |
| 2022-07-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 179,728 |
| 2022-07-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 530,740 |
| 2022-07-20 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 728,373 |
| 2022-07-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 827,836 |
| 2022-07-18 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,494,164 |
| 2022-07-15 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 873,303 |
| 2022-07-14 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 914,592 |
| 2022-07-13 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 2,326,156 |
| 2022-07-12 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 546,893 |
| 2022-07-11 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 1,026,886 |
| 2022-07-08 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 632,286 |
| 2022-07-07 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 588,356 |
| 2022-07-06 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 1,024,579 |
| 2022-07-05 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 749,301 |
| 2022-07-01 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 489,963 |
| 2022-06-30 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 1,795,631 |
| 2022-06-29 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 2,079,212 |
| 2022-06-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 666,821 |
| 2022-06-27 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 754,612 |
| 2022-06-24 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 1,203,711 |
| 2022-06-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 690,466 |
| 2022-06-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 449,451 |
| 2022-06-21 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 952,612 |
| 2022-06-17 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 817,661 |
| 2022-06-16 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 887,403 |
| 2022-06-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 729,708 |
| 2022-06-14 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 1,231,830 |
| 2022-06-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,586,918 |
| 2022-06-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 763,132 |
| 2022-06-09 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 2,900,413 |
| 2022-06-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,065,721 |
| 2022-06-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,010,357 |
| 2022-06-06 | $0.24 | $0.27 | $0.22 | $0.23 | $0.23 | 3,827,515 |
| 2022-06-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 1,179,532 |
| 2022-06-02 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 711,675 |
| 2022-06-01 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 4,765,256 |
| 2022-05-31 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 742,512 |
| 2022-05-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 982,141 |
| 2022-05-26 | $0.23 | $0.27 | $0.22 | $0.24 | $0.24 | 3,068,506 |
| 2022-05-25 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 1,003,802 |
| 2022-05-24 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 890,158 |
| 2022-05-23 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 1,045,582 |
| 2022-05-20 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 718,444 |
| 2022-05-19 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 732,800 |
| 2022-05-18 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 947,377 |
| 2022-05-17 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 1,562,486 |
| 2022-05-16 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 1,113,116 |
| 2022-05-13 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 2,966,104 |
| 2022-05-12 | $0.23 | $0.26 | $0.21 | $0.23 | $0.23 | 2,694,328 |
| 2022-05-11 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 2,060,102 |
| 2022-05-10 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 2,678,151 |
| 2022-05-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,425,152 |
| 2022-05-06 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 2,014,021 |
| 2022-05-05 | $0.30 | $0.39 | $0.28 | $0.31 | $0.31 | 13,124,703 |
| 2022-05-04 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 3,193,134 |
| 2022-05-03 | $0.28 | $0.33 | $0.26 | $0.31 | $0.31 | 6,375,700 |
| 2022-05-02 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 7,328,001 |
| 2022-04-29 | $0.34 | $0.36 | $0.31 | $0.33 | $0.33 | 21,269,761 |
| 2022-04-28 | $0.36 | $0.50 | $0.34 | $0.38 | $0.38 | 216,095,541 |
| 2022-04-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 18,283,131 |
| 2022-04-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,403,653 |
| 2022-04-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,935,418 |
| 2022-04-22 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 2,161,189 |
| 2022-04-21 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 2,020,268 |
| 2022-04-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 1,741,862 |
| 2022-04-19 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,576,468 |
| 2022-04-18 | $0.30 | $0.34 | $0.29 | $0.30 | $0.30 | 2,757,612 |
| 2022-04-14 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 7,534,870 |
| 2022-04-13 | $0.37 | $0.44 | $0.33 | $0.34 | $0.34 | 72,939,773 |
| 2022-04-12 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 4,797,264 |
| 2022-04-11 | $0.29 | $0.35 | $0.25 | $0.31 | $0.31 | 11,100,368 |
| 2022-04-08 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 2,759,940 |
| 2022-04-07 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 860,625 |
| 2022-04-06 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 2,282,312 |
| 2022-04-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 1,126,084 |
| 2022-04-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,721,937 |
| 2022-04-01 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 5,266,786 |
| 2022-03-31 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 1,833,738 |
| 2022-03-30 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 1,690,072 |
| 2022-03-29 | $0.31 | $0.35 | $0.30 | $0.34 | $0.34 | 3,252,203 |
| 2022-03-28 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 4,294,243 |
| 2022-03-25 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 4,091,930 |
| 2022-03-24 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 6,891,532 |
| 2022-03-23 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 6,384,865 |
| 2022-03-22 | $0.40 | $0.40 | $0.32 | $0.34 | $0.34 | 22,416,057 |
| 2022-03-21 | $0.65 | $0.66 | $0.58 | $0.59 | $0.59 | 495,080 |
| 2022-03-18 | $0.64 | $0.68 | $0.62 | $0.64 | $0.64 | 945,885 |
| 2022-03-17 | $0.62 | $0.65 | $0.58 | $0.63 | $0.63 | 384,195 |
| 2022-03-16 | $0.60 | $0.70 | $0.60 | $0.61 | $0.61 | 1,314,919 |
| 2022-03-15 | $0.69 | $0.72 | $0.59 | $0.61 | $0.61 | 798,515 |
| 2022-03-14 | $0.75 | $0.80 | $0.67 | $0.69 | $0.69 | 1,587,182 |
| 2022-03-11 | $0.64 | $0.85 | $0.62 | $0.76 | $0.76 | 4,915,241 |
| 2022-03-10 | $0.67 | $0.70 | $0.62 | $0.65 | $0.65 | 428,403 |
| 2022-03-09 | $0.61 | $0.69 | $0.59 | $0.69 | $0.69 | 1,424,645 |
| 2022-03-08 | $0.66 | $0.66 | $0.56 | $0.58 | $0.58 | 694,641 |
| 2022-03-07 | $0.60 | $0.63 | $0.54 | $0.55 | $0.55 | 1,841,638 |
| 2022-03-04 | $0.92 | $1.06 | $0.59 | $0.64 | $0.64 | 22,108,650 |
| 2022-03-03 | $0.80 | $0.80 | $0.71 | $0.73 | $0.73 | 290,839 |
| 2022-03-02 | $0.87 | $0.88 | $0.76 | $0.77 | $0.77 | 111,486 |
| 2022-03-01 | $0.87 | $0.88 | $0.77 | $0.81 | $0.81 | 172,205 |
| 2022-02-28 | $0.74 | $0.84 | $0.73 | $0.84 | $0.84 | 167,104 |
| 2022-02-25 | $0.75 | $0.77 | $0.72 | $0.74 | $0.74 | 82,761 |
| 2022-02-24 | $0.60 | $0.75 | $0.60 | $0.71 | $0.71 | 209,576 |
| 2022-02-23 | $0.72 | $0.78 | $0.66 | $0.67 | $0.67 | 185,022 |
| 2022-02-22 | $0.80 | $0.83 | $0.73 | $0.73 | $0.73 | 140,949 |
| 2022-02-18 | $0.89 | $0.89 | $0.80 | $0.82 | $0.82 | 116,154 |
| 2022-02-17 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 162,626 |
| 2022-02-16 | $0.95 | $0.95 | $0.87 | $0.91 | $0.91 | 125,954 |
| 2022-02-15 | $0.95 | $0.95 | $0.87 | $0.91 | $0.91 | 238,296 |
| 2022-02-14 | $0.91 | $0.95 | $0.90 | $0.90 | $0.90 | 94,996 |
| 2022-02-11 | $0.99 | $0.99 | $0.91 | $0.94 | $0.94 | 215,135 |
| 2022-02-10 | $0.98 | $0.98 | $0.93 | $0.95 | $0.95 | 390,694 |
| 2022-02-09 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 225,880 |
| 2022-02-08 | $1.03 | $1.03 | $0.95 | $0.97 | $0.97 | 373,728 |
| 2022-02-07 | $1.00 | $1.08 | $0.98 | $1.03 | $1.03 | 836,045 |
| 2022-02-04 | $1.37 | $1.39 | $1.30 | $1.31 | $1.31 | 58,285 |
| 2022-02-03 | $1.32 | $1.40 | $1.30 | $1.34 | $1.34 | 81,672 |
| 2022-02-02 | $1.37 | $1.45 | $1.34 | $1.40 | $1.40 | 125,632 |
| 2022-02-01 | $1.42 | $1.48 | $1.33 | $1.37 | $1.37 | 71,774 |
| 2022-01-31 | $1.43 | $1.50 | $1.30 | $1.42 | $1.42 | 140,678 |
| 2022-01-28 | $1.30 | $1.44 | $1.30 | $1.42 | $1.42 | 71,852 |
| 2022-01-27 | $1.42 | $1.42 | $1.29 | $1.34 | $1.34 | 68,503 |
| 2022-01-26 | $1.58 | $1.58 | $1.41 | $1.44 | $1.44 | 97,043 |
| 2022-01-25 | $1.32 | $1.54 | $1.31 | $1.48 | $1.48 | 89,948 |
| 2022-01-24 | $1.54 | $1.60 | $1.25 | $1.38 | $1.38 | 258,923 |
| 2022-01-21 | $1.74 | $1.75 | $1.52 | $1.59 | $1.59 | 154,148 |
| 2022-01-20 | $1.82 | $1.91 | $1.73 | $1.76 | $1.76 | 95,356 |
| 2022-01-19 | $1.85 | $1.94 | $1.75 | $1.80 | $1.80 | 69,865 |
| 2022-01-18 | $2.00 | $2.00 | $1.82 | $1.85 | $1.85 | 41,947 |
| 2022-01-14 | $1.96 | $2.02 | $1.90 | $1.97 | $1.97 | 76,400 |
| 2022-01-13 | $2.01 | $2.05 | $1.90 | $1.90 | $1.90 | 68,245 |
| 2022-01-12 | $2.08 | $2.15 | $1.95 | $1.96 | $1.96 | 134,984 |
| 2022-01-11 | $1.86 | $2.04 | $1.84 | $2.03 | $2.03 | 77,444 |
| 2022-01-10 | $1.85 | $1.87 | $1.75 | $1.82 | $1.82 | 73,078 |
| 2022-01-07 | $1.88 | $1.99 | $1.84 | $1.84 | $1.84 | 128,218 |
| 2022-01-06 | $2.00 | $2.02 | $1.86 | $1.88 | $1.88 | 168,272 |
| 2022-01-05 | $2.11 | $2.12 | $2.00 | $2.02 | $2.02 | 206,953 |
| 2022-01-04 | $2.23 | $2.28 | $2.07 | $2.14 | $2.14 | 133,786 |
| 2022-01-03 | $2.34 | $2.38 | $2.24 | $2.27 | $2.27 | 83,885 |
| 2021-12-31 | $2.26 | $2.32 | $2.22 | $2.30 | $2.30 | 170,875 |
| 2021-12-30 | $2.15 | $2.28 | $2.15 | $2.24 | $2.24 | 192,041 |
| 2021-12-29 | $2.21 | $2.24 | $2.10 | $2.15 | $2.15 | 150,172 |
| 2021-12-28 | $2.25 | $2.25 | $2.12 | $2.16 | $2.16 | 223,666 |
| 2021-12-27 | $2.30 | $2.30 | $2.20 | $2.23 | $2.23 | 163,469 |
| 2021-12-23 | $2.29 | $2.32 | $2.22 | $2.29 | $2.29 | 158,367 |
| 2021-12-22 | $2.18 | $2.42 | $2.14 | $2.28 | $2.28 | 330,188 |
| 2021-12-21 | $2.18 | $2.25 | $2.15 | $2.24 | $2.24 | 169,420 |
| 2021-12-20 | $2.10 | $2.20 | $2.09 | $2.20 | $2.20 | 137,966 |
| 2021-12-17 | $2.37 | $2.37 | $2.11 | $2.20 | $2.20 | 319,044 |
| 2021-12-16 | $2.18 | $2.45 | $2.13 | $2.35 | $2.35 | 271,799 |
| 2021-12-15 | $2.01 | $2.18 | $2.00 | $2.10 | $2.10 | 192,033 |
| 2021-12-14 | $2.10 | $2.20 | $2.00 | $2.01 | $2.01 | 270,514 |
| 2021-12-13 | $2.09 | $2.19 | $2.07 | $2.07 | $2.07 | 244,615 |
| 2021-12-10 | $2.33 | $2.37 | $2.09 | $2.09 | $2.09 | 318,156 |
| 2021-12-09 | $2.55 | $2.60 | $2.31 | $2.31 | $2.31 | 102,434 |
| 2021-12-08 | $2.46 | $2.59 | $2.32 | $2.55 | $2.55 | 205,164 |
| 2021-12-07 | $2.02 | $2.79 | $2.02 | $2.41 | $2.41 | 1,078,103 |
| 2021-12-06 | $2.21 | $2.23 | $1.99 | $2.01 | $2.01 | 372,681 |
| 2021-12-03 | $2.46 | $2.50 | $2.26 | $2.30 | $2.30 | 205,001 |
| 2021-12-02 | $2.73 | $2.80 | $2.27 | $2.50 | $2.50 | 315,477 |
| 2021-12-01 | $2.99 | $2.99 | $2.65 | $2.69 | $2.69 | 816,672 |
| 2021-11-30 | $3.06 | $3.27 | $2.91 | $2.94 | $2.94 | 177,472 |
| 2021-11-29 | $3.44 | $3.47 | $3.11 | $3.16 | $3.16 | 186,984 |
| 2021-11-26 | $3.41 | $3.49 | $3.29 | $3.34 | $3.34 | 59,260 |
| 2021-11-24 | $3.45 | $3.60 | $3.40 | $3.52 | $3.52 | 133,613 |
| 2021-11-23 | $3.46 | $3.57 | $3.31 | $3.44 | $3.44 | 103,075 |
| 2021-11-22 | $3.41 | $3.60 | $3.25 | $3.42 | $3.42 | 134,730 |
| 2021-11-19 | $3.24 | $3.65 | $3.23 | $3.48 | $3.48 | 158,544 |
| 2021-11-18 | $3.76 | $3.76 | $3.15 | $3.25 | $3.25 | 266,521 |
| 2021-11-17 | $3.93 | $3.98 | $3.69 | $3.75 | $3.75 | 102,718 |
| 2021-11-16 | $4.02 | $4.10 | $3.75 | $3.89 | $3.89 | 169,653 |
| 2021-11-15 | $4.17 | $4.18 | $3.86 | $4.02 | $4.02 | 121,349 |
| 2021-11-12 | $3.75 | $4.16 | $3.70 | $4.08 | $4.08 | 202,593 |
| 2021-11-11 | $3.86 | $3.93 | $3.61 | $3.88 | $3.88 | 153,075 |
| 2021-11-10 | $3.88 | $3.89 | $3.62 | $3.83 | $3.83 | 124,728 |
| 2021-11-09 | $3.90 | $3.90 | $3.64 | $3.76 | $3.76 | 147,343 |
| 2021-11-08 | $3.89 | $3.90 | $3.80 | $3.88 | $3.88 | 174,843 |
| 2021-11-05 | $3.52 | $3.79 | $3.43 | $3.69 | $3.69 | 158,853 |
| 2021-11-04 | $3.74 | $3.75 | $3.47 | $3.60 | $3.60 | 283,783 |
| 2021-11-03 | $3.64 | $3.97 | $3.53 | $3.75 | $3.75 | 206,513 |
| 2021-11-02 | $3.81 | $3.81 | $3.46 | $3.64 | $3.64 | 182,639 |
| 2021-11-01 | $3.89 | $4.04 | $3.75 | $3.82 | $3.82 | 235,056 |
| 2021-10-29 | $3.60 | $3.84 | $3.60 | $3.81 | $3.81 | 287,755 |
| 2021-10-28 | $3.25 | $3.65 | $3.15 | $3.57 | $3.57 | 341,372 |
| 2021-10-27 | $3.50 | $3.50 | $3.16 | $3.16 | $3.16 | 174,277 |
| 2021-10-26 | $3.37 | $3.50 | $3.31 | $3.48 | $3.48 | 144,835 |
| 2021-10-25 | $3.52 | $3.56 | $3.19 | $3.45 | $3.45 | 216,089 |
| 2021-10-22 | $3.79 | $3.79 | $3.28 | $3.56 | $3.56 | 303,988 |
| 2021-10-21 | $3.60 | $3.87 | $3.58 | $3.87 | $3.87 | 275,232 |
| 2021-10-20 | $3.44 | $3.85 | $3.41 | $3.57 | $3.57 | 335,420 |
| 2021-10-19 | $3.07 | $3.52 | $3.05 | $3.44 | $3.44 | 328,474 |
| 2021-10-18 | $3.09 | $3.20 | $2.92 | $3.16 | $3.16 | 401,111 |
| 2021-10-15 | $2.99 | $3.85 | $2.85 | $3.22 | $3.22 | 2,518,282 |
| 2021-10-14 | $3.25 | $3.25 | $2.75 | $2.84 | $2.84 | 267,809 |
| 2021-10-13 | $3.00 | $3.30 | $2.89 | $3.11 | $3.11 | 530,879 |
| 2021-10-12 | $2.66 | $2.75 | $2.51 | $2.70 | $2.70 | 211,498 |
| 2021-10-11 | $2.25 | $2.61 | $2.23 | $2.57 | $2.57 | 265,128 |
| 2021-10-08 | $2.30 | $2.30 | $2.11 | $2.23 | $2.23 | 54,768 |
| 2021-10-07 | $2.20 | $2.32 | $2.15 | $2.20 | $2.20 | 58,670 |
| 2021-10-06 | $2.33 | $2.39 | $2.21 | $2.21 | $2.21 | 41,424 |
| 2021-10-05 | $2.33 | $2.40 | $2.21 | $2.36 | $2.36 | 27,065 |
| 2021-10-04 | $2.30 | $2.42 | $2.30 | $2.32 | $2.32 | 51,665 |
| 2021-10-01 | $2.28 | $2.41 | $2.20 | $2.29 | $2.29 | 26,380 |
| 2021-09-30 | $2.23 | $2.41 | $2.21 | $2.31 | $2.31 | 57,272 |
| 2021-09-29 | $2.40 | $2.40 | $2.17 | $2.29 | $2.29 | 83,025 |
| 2021-09-28 | $2.42 | $2.58 | $2.34 | $2.34 | $2.34 | 78,052 |
| 2021-09-27 | $2.49 | $2.62 | $2.35 | $2.42 | $2.42 | 95,681 |
| 2021-09-24 | $2.75 | $2.75 | $2.45 | $2.47 | $2.47 | 212,209 |
| 2021-09-23 | $2.81 | $2.85 | $2.68 | $2.72 | $2.72 | 183,979 |
| 2021-09-22 | $2.80 | $2.90 | $2.80 | $2.84 | $2.84 | 64,656 |
| 2021-09-21 | $2.95 | $2.96 | $2.75 | $2.81 | $2.81 | 110,338 |
| 2021-09-20 | $3.04 | $3.18 | $2.91 | $2.93 | $2.93 | 99,404 |
| 2021-09-17 | $3.18 | $3.35 | $3.11 | $3.19 | $3.19 | 401,660 |
| 2021-09-16 | $3.28 | $3.45 | $3.15 | $3.21 | $3.21 | 141,563 |
| 2021-09-15 | $3.26 | $3.46 | $3.13 | $3.25 | $3.25 | 101,859 |
| 2021-09-14 | $3.57 | $3.70 | $3.16 | $3.26 | $3.26 | 150,175 |
| 2021-09-13 | $3.84 | $4.08 | $3.49 | $3.54 | $3.54 | 226,367 |
| 2021-09-10 | $4.29 | $4.32 | $3.58 | $3.78 | $3.78 | 211,613 |
| 2021-09-09 | $4.17 | $4.65 | $4.08 | $4.34 | $4.34 | 160,852 |
| 2021-09-08 | $4.42 | $4.43 | $3.85 | $4.23 | $4.23 | 129,779 |
| 2021-09-07 | $3.60 | $4.66 | $3.58 | $4.34 | $4.34 | 383,814 |
| 2021-09-03 | $3.77 | $3.78 | $3.31 | $3.57 | $3.57 | 66,307 |
| 2021-09-02 | $3.08 | $3.78 | $3.08 | $3.78 | $3.78 | 254,686 |
| 2021-09-01 | $3.27 | $3.27 | $3.03 | $3.12 | $3.12 | 83,467 |
| 2021-08-31 | $3.44 | $3.52 | $3.11 | $3.17 | $3.17 | 116,483 |
| 2021-08-30 | $3.41 | $3.50 | $3.41 | $3.42 | $3.42 | 25,841 |
| 2021-08-27 | $3.49 | $3.55 | $3.40 | $3.43 | $3.43 | 32,564 |
| 2021-08-26 | $3.21 | $3.54 | $3.20 | $3.48 | $3.48 | 51,287 |
| 2021-08-25 | $3.44 | $3.50 | $3.19 | $3.20 | $3.20 | 84,821 |
| 2021-08-24 | $3.73 | $3.73 | $3.45 | $3.45 | $3.45 | 92,930 |
| 2021-08-23 | $3.37 | $3.77 | $3.32 | $3.77 | $3.77 | 74,854 |
| 2021-08-20 | $3.07 | $3.66 | $3.00 | $3.58 | $3.58 | 114,896 |
| 2021-08-19 | $3.15 | $3.15 | $2.96 | $3.10 | $3.10 | 64,929 |
| 2021-08-18 | $3.12 | $3.20 | $3.00 | $3.11 | $3.11 | 40,238 |
| 2021-08-17 | $2.80 | $3.27 | $2.74 | $3.11 | $3.11 | 268,097 |
| 2021-08-16 | $2.95 | $2.96 | $2.70 | $2.74 | $2.74 | 144,686 |
| 2021-08-13 | $3.20 | $3.20 | $2.92 | $2.97 | $2.97 | 234,499 |
| 2021-08-12 | $3.45 | $3.45 | $3.25 | $3.27 | $3.27 | 260,424 |
| 2021-08-11 | $3.66 | $3.66 | $3.13 | $3.42 | $3.42 | 254,788 |
| 2021-08-10 | $3.85 | $3.88 | $3.58 | $3.71 | $3.71 | 83,160 |
| 2021-08-09 | $3.71 | $3.99 | $3.50 | $3.91 | $3.91 | 110,863 |
| 2021-08-06 | $3.67 | $3.90 | $3.61 | $3.87 | $3.87 | 92,882 |
| 2021-08-05 | $3.38 | $3.65 | $3.34 | $3.63 | $3.63 | 151,051 |
| 2021-08-04 | $3.58 | $3.65 | $3.35 | $3.42 | $3.42 | 186,467 |
| 2021-08-03 | $3.71 | $3.84 | $3.50 | $3.56 | $3.56 | 212,972 |
| 2021-08-02 | $4.23 | $4.23 | $3.64 | $3.71 | $3.71 | 475,190 |
| 2021-07-30 | $4.35 | $4.60 | $4.23 | $4.30 | $4.30 | 155,586 |
| 2021-07-29 | $4.96 | $4.96 | $4.25 | $4.36 | $4.36 | 218,915 |
| 2021-07-28 | $5.10 | $5.64 | $4.75 | $5.01 | $5.01 | 210,830 |
| 2021-07-27 | $4.89 | $5.10 | $4.85 | $4.99 | $4.99 | 163,724 |
| 2021-07-26 | $4.64 | $5.00 | $4.41 | $4.98 | $4.98 | 268,680 |
| 2021-07-23 | $4.69 | $4.75 | $4.58 | $4.58 | $4.58 | 57,771 |
| 2021-07-22 | $4.59 | $4.84 | $4.42 | $4.75 | $4.75 | 205,910 |
| 2021-07-21 | $4.36 | $4.69 | $4.36 | $4.59 | $4.59 | 172,950 |
| 2021-07-20 | $4.24 | $4.50 | $4.23 | $4.42 | $4.42 | 124,578 |
| 2021-07-19 | $4.17 | $4.54 | $4.12 | $4.28 | $4.28 | 272,184 |
| 2021-07-16 | $4.26 | $4.44 | $4.10 | $4.36 | $4.36 | 304,938 |
| 2021-07-15 | $4.42 | $4.45 | $4.07 | $4.14 | $4.14 | 332,053 |
| 2021-07-14 | $4.77 | $4.77 | $4.36 | $4.42 | $4.42 | 297,952 |
| 2021-07-13 | $4.57 | $4.85 | $4.30 | $4.78 | $4.78 | 581,505 |
| 2021-07-12 | $4.63 | $4.66 | $4.35 | $4.56 | $4.56 | 413,489 |
| 2021-07-09 | $4.75 | $4.83 | $4.43 | $4.62 | $4.62 | 688,393 |
| 2021-07-08 | $4.79 | $5.02 | $4.65 | $4.84 | $4.84 | 659,282 |
| 2021-07-07 | $5.88 | $6.13 | $4.64 | $5.06 | $5.06 | 2,495,460 |
| 2021-07-06 | $5.99 | $7.10 | $5.90 | $6.24 | $6.24 | 3,465,337 |
| 2021-07-02 | $5.70 | $5.87 | $5.64 | $5.81 | $5.81 | 69,930 |
| 2021-07-01 | $5.47 | $5.75 | $5.47 | $5.64 | $5.64 | 79,313 |
| 2021-06-30 | $5.38 | $5.48 | $5.34 | $5.47 | $5.47 | 25,788 |
| 2021-06-29 | $5.40 | $5.40 | $5.28 | $5.40 | $5.40 | 16,573 |
| 2021-06-28 | $5.33 | $5.40 | $5.18 | $5.36 | $5.36 | 35,743 |
| 2021-06-25 | $5.16 | $5.40 | $5.10 | $5.40 | $5.40 | 50,526 |
| 2021-06-24 | $5.19 | $5.26 | $5.09 | $5.09 | $5.09 | 36,682 |
| 2021-06-23 | $4.90 | $5.25 | $4.90 | $5.19 | $5.19 | 36,729 |
| 2021-06-22 | $4.97 | $5.20 | $4.92 | $4.92 | $4.92 | 43,295 |
| 2021-06-21 | $5.19 | $5.37 | $4.88 | $5.04 | $5.04 | 110,600 |
| 2021-06-18 | $5.01 | $5.35 | $4.87 | $5.26 | $5.26 | 273,672 |
| 2021-06-17 | $5.00 | $5.10 | $4.75 | $4.85 | $4.85 | 173,333 |
| 2021-06-16 | $5.20 | $5.37 | $4.97 | $5.03 | $5.03 | 41,761 |
| 2021-06-15 | $5.27 | $5.43 | $5.19 | $5.20 | $5.20 | 24,401 |
| 2021-06-14 | $5.80 | $5.85 | $5.32 | $5.33 | $5.33 | 87,830 |
| 2021-06-11 | $5.60 | $5.90 | $5.60 | $5.83 | $5.83 | 270,553 |
| 2021-06-10 | $5.50 | $5.75 | $5.20 | $5.48 | $5.48 | 272,997 |
| 2021-06-09 | $5.53 | $5.65 | $5.32 | $5.45 | $5.45 | 59,583 |
| 2021-06-08 | $5.61 | $5.75 | $5.40 | $5.51 | $5.51 | 46,884 |
| 2021-06-07 | $5.45 | $5.71 | $5.45 | $5.62 | $5.62 | 49,572 |
| 2021-06-04 | $5.31 | $5.45 | $5.27 | $5.45 | $5.45 | 26,044 |
| 2021-06-03 | $5.38 | $5.45 | $5.20 | $5.31 | $5.31 | 20,186 |
| 2021-06-02 | $5.37 | $5.55 | $5.30 | $5.43 | $5.43 | 115,566 |
| 2021-06-01 | $5.40 | $5.40 | $5.25 | $5.40 | $5.40 | 51,398 |
| 2021-05-28 | $5.20 | $5.45 | $5.00 | $5.40 | $5.40 | 51,082 |
| 2021-05-27 | $5.39 | $5.39 | $5.01 | $5.17 | $5.17 | 68,484 |
| 2021-05-26 | $5.30 | $5.54 | $5.12 | $5.39 | $5.39 | 30,521 |
| 2021-05-25 | $5.37 | $5.43 | $5.15 | $5.32 | $5.32 | 55,508 |
| 2021-05-24 | $5.22 | $5.37 | $5.05 | $5.28 | $5.28 | 41,216 |
| 2021-05-21 | $5.12 | $5.23 | $5.04 | $5.23 | $5.23 | 49,236 |
| 2021-05-20 | $4.96 | $5.16 | $4.96 | $5.12 | $5.12 | 60,551 |
| 2021-05-19 | $4.88 | $4.98 | $4.73 | $4.92 | $4.92 | 24,589 |
| 2021-05-18 | $4.90 | $5.27 | $4.87 | $4.92 | $4.92 | 45,321 |
| 2021-05-17 | $4.79 | $4.94 | $4.67 | $4.94 | $4.94 | 47,961 |
| 2021-05-14 | $4.52 | $4.87 | $4.50 | $4.66 | $4.66 | 120,006 |
| 2021-05-13 | $4.75 | $4.87 | $4.38 | $4.52 | $4.52 | 94,437 |
| 2021-05-12 | $5.30 | $5.39 | $4.21 | $4.49 | $4.49 | 362,123 |
| 2021-05-11 | $5.25 | $5.38 | $5.07 | $5.21 | $5.21 | 58,837 |
| 2021-05-10 | $5.49 | $5.49 | $5.09 | $5.25 | $5.25 | 88,570 |
| 2021-05-07 | $5.33 | $5.59 | $5.27 | $5.49 | $5.49 | 34,968 |
| 2021-05-06 | $5.52 | $5.53 | $5.17 | $5.28 | $5.28 | 55,832 |
| 2021-05-05 | $5.51 | $5.60 | $5.36 | $5.52 | $5.52 | 22,056 |
| 2021-05-04 | $5.70 | $5.70 | $5.36 | $5.52 | $5.52 | 45,637 |
| 2021-05-03 | $5.74 | $5.74 | $5.57 | $5.73 | $5.73 | 36,673 |
| 2021-04-30 | $5.40 | $5.78 | $5.27 | $5.76 | $5.76 | 44,395 |
| 2021-04-29 | $5.35 | $5.60 | $5.09 | $5.50 | $5.50 | 62,045 |
| 2021-04-28 | $5.37 | $5.50 | $5.20 | $5.35 | $5.35 | 84,107 |
| 2021-04-27 | $5.43 | $5.48 | $5.18 | $5.35 | $5.35 | 50,076 |
| 2021-04-26 | $5.25 | $5.45 | $5.23 | $5.43 | $5.43 | 50,057 |
| 2021-04-23 | $4.90 | $5.29 | $4.90 | $5.22 | $5.22 | 63,139 |
| 2021-04-22 | $4.95 | $5.08 | $4.75 | $4.89 | $4.89 | 89,523 |
| 2021-04-21 | $4.61 | $5.06 | $4.61 | $4.95 | $4.95 | 65,811 |
| 2021-04-20 | $4.91 | $5.01 | $4.58 | $4.67 | $4.67 | 140,477 |
| 2021-04-19 | $5.28 | $5.28 | $5.02 | $5.03 | $5.03 | 142,654 |
| 2021-04-16 | $5.96 | $6.13 | $5.12 | $5.31 | $5.31 | 188,739 |
| 2021-04-15 | $6.40 | $6.49 | $5.89 | $5.98 | $5.98 | 158,168 |
| 2021-04-14 | $6.73 | $6.74 | $6.08 | $6.54 | $6.54 | 332,284 |
| 2021-04-13 | $5.80 | $7.17 | $5.57 | $6.95 | $6.95 | 1,106,931 |
| 2021-04-12 | $5.79 | $5.88 | $5.59 | $5.80 | $5.80 | 78,131 |
| 2021-04-09 | $5.85 | $5.85 | $5.55 | $5.82 | $5.82 | 106,382 |
| 2021-04-08 | $6.20 | $6.20 | $5.73 | $5.92 | $5.92 | 112,631 |
| 2021-04-07 | $5.87 | $6.24 | $5.82 | $6.12 | $6.12 | 175,052 |
| 2021-04-06 | $6.18 | $6.24 | $5.67 | $5.83 | $5.83 | 139,030 |
| 2021-04-05 | $6.15 | $6.44 | $6.09 | $6.25 | $6.25 | 146,568 |
| 2021-04-01 | $5.51 | $6.24 | $5.50 | $6.16 | $6.16 | 245,528 |
| 2021-03-31 | $4.87 | $5.58 | $4.87 | $5.25 | $5.25 | 129,610 |
| 2021-03-30 | $4.98 | $5.06 | $4.82 | $4.93 | $4.93 | 87,365 |
| 2021-03-29 | $5.40 | $5.41 | $4.92 | $5.03 | $5.03 | 95,043 |
| 2021-03-26 | $5.59 | $5.75 | $5.27 | $5.48 | $5.48 | 47,173 |
| 2021-03-25 | $5.49 | $5.77 | $5.37 | $5.56 | $5.56 | 122,956 |
| 2021-03-24 | $5.60 | $5.82 | $5.42 | $5.58 | $5.58 | 148,911 |
| 2021-03-23 | $6.12 | $6.12 | $5.60 | $5.60 | $5.60 | 138,419 |
| 2021-03-22 | $6.17 | $6.37 | $5.98 | $6.13 | $6.13 | 143,051 |
| 2021-03-19 | $6.42 | $6.52 | $6.16 | $6.16 | $6.16 | 124,404 |
| 2021-03-18 | $6.64 | $6.94 | $6.38 | $6.47 | $6.47 | 230,009 |
| 2021-03-17 | $6.75 | $6.98 | $6.31 | $6.61 | $6.61 | 259,854 |
| 2021-03-16 | $6.15 | $6.89 | $5.90 | $6.78 | $6.78 | 391,023 |
| 2021-03-15 | $6.15 | $6.34 | $5.91 | $6.18 | $6.18 | 224,028 |
| 2021-03-12 | $5.91 | $6.05 | $5.76 | $5.99 | $5.99 | 70,787 |
| 2021-03-11 | $5.87 | $6.05 | $5.79 | $5.93 | $5.93 | 104,203 |
| 2021-03-10 | $5.90 | $5.99 | $5.65 | $5.83 | $5.83 | 124,078 |
| 2021-03-09 | $5.42 | $5.82 | $5.34 | $5.71 | $5.71 | 272,813 |
| 2021-03-08 | $5.75 | $6.00 | $5.43 | $5.49 | $5.49 | 301,125 |
| 2021-03-05 | $5.80 | $5.84 | $5.46 | $5.77 | $5.77 | 317,615 |
| 2021-03-04 | $5.86 | $5.97 | $5.54 | $5.89 | $5.89 | 278,668 |
| 2021-03-03 | $6.05 | $6.22 | $5.72 | $5.94 | $5.94 | 130,877 |
| 2021-03-02 | $5.87 | $6.20 | $5.77 | $6.05 | $6.05 | 225,837 |
| 2021-03-01 | $5.74 | $6.08 | $5.41 | $5.88 | $5.88 | 298,264 |
| 2021-02-26 | $5.36 | $5.91 | $5.26 | $5.79 | $5.79 | 288,864 |
| 2021-02-25 | $5.70 | $5.99 | $5.27 | $5.36 | $5.36 | 350,474 |
| 2021-02-24 | $5.75 | $6.28 | $5.70 | $5.82 | $5.82 | 538,809 |
| 2021-02-23 | $5.89 | $6.23 | $5.04 | $5.45 | $5.45 | 851,855 |
| 2021-02-22 | $6.96 | $7.20 | $6.00 | $6.07 | $6.07 | 1,044,799 |
| 2021-02-19 | $8.68 | $9.53 | $6.88 | $6.93 | $6.93 | 2,509,279 |
| 2021-02-18 | $10.71 | $10.97 | $7.94 | $9.55 | $9.55 | 2,436,801 |
| 2021-02-17 | $7.89 | $9.67 | $7.61 | $8.48 | $8.48 | 1,048,370 |
| 2021-02-16 | $6.86 | $7.73 | $6.62 | $7.55 | $7.55 | 255,077 |
| 2021-02-12 | $6.71 | $6.98 | $6.69 | $6.87 | $6.87 | 57,341 |
| 2021-02-11 | $7.07 | $7.24 | $6.71 | $6.76 | $6.76 | 61,270 |
| 2021-02-10 | $6.60 | $7.42 | $6.20 | $7.06 | $7.06 | 309,729 |
| 2021-02-09 | $6.80 | $6.88 | $6.41 | $6.72 | $6.72 | 136,929 |
| 2021-02-08 | $6.27 | $6.96 | $6.27 | $6.96 | $6.96 | 173,273 |
| 2021-02-05 | $6.64 | $6.64 | $5.91 | $6.18 | $6.18 | 280,946 |
| 2021-02-04 | $5.99 | $7.71 | $5.82 | $6.57 | $6.57 | 726,946 |
| 2021-02-03 | $5.05 | $6.00 | $5.05 | $5.80 | $5.80 | 448,089 |
| 2021-02-02 | $4.86 | $5.09 | $4.81 | $5.04 | $5.04 | 161,249 |
| 2021-02-01 | $4.59 | $4.85 | $4.59 | $4.73 | $4.73 | 116,668 |
| 2021-01-29 | $4.69 | $5.12 | $4.54 | $4.59 | $4.59 | 142,902 |
| 2021-01-28 | $4.57 | $5.00 | $4.52 | $4.64 | $4.64 | 173,383 |
| 2021-01-27 | $4.71 | $5.62 | $4.61 | $4.73 | $4.73 | 414,759 |
| 2021-01-26 | $4.35 | $5.88 | $4.33 | $5.03 | $5.03 | 1,131,446 |
| 2021-01-25 | $3.98 | $4.40 | $3.81 | $4.33 | $4.33 | 434,121 |
| 2021-01-22 | $4.00 | $4.04 | $3.81 | $3.94 | $3.94 | 279,014 |
| 2021-01-21 | $4.02 | $4.23 | $3.96 | $4.06 | $4.06 | 266,210 |
| 2021-01-20 | $3.81 | $4.43 | $3.81 | $4.03 | $4.03 | 932,198 |
| 2021-01-19 | $3.55 | $3.78 | $3.55 | $3.74 | $3.74 | 737,724 |
| 2021-01-15 | $3.72 | $3.74 | $3.49 | $3.55 | $3.55 | 252,024 |
| 2021-01-14 | $3.63 | $3.70 | $3.60 | $3.65 | $3.65 | 87,982 |
| 2021-01-13 | $3.72 | $3.90 | $3.66 | $3.69 | $3.69 | 124,151 |
| 2021-01-12 | $3.91 | $3.96 | $3.73 | $3.74 | $3.74 | 270,525 |
| 2021-01-11 | $3.90 | $4.30 | $3.84 | $3.94 | $3.94 | 683,198 |
| 2021-01-08 | $3.77 | $3.90 | $3.76 | $3.84 | $3.84 | 95,899 |
| 2021-01-07 | $3.66 | $3.95 | $3.66 | $3.78 | $3.78 | 101,195 |
| 2021-01-06 | $3.60 | $3.80 | $3.45 | $3.65 | $3.65 | 214,996 |
| 2021-01-05 | $3.43 | $3.87 | $3.42 | $3.55 | $3.55 | 372,952 |
| 2021-01-04 | $3.45 | $3.51 | $3.37 | $3.50 | $3.50 | 104,202 |
| 2020-12-31 | $3.51 | $3.68 | $3.42 | $3.45 | $3.45 | 87,607 |
| 2020-12-30 | $3.51 | $3.76 | $3.45 | $3.52 | $3.52 | 122,823 |
| 2020-12-29 | $3.70 | $3.70 | $3.22 | $3.55 | $3.55 | 413,166 |
| 2020-12-28 | $3.50 | $4.24 | $3.35 | $3.71 | $3.71 | 1,440,877 |
| 2020-12-24 | $3.24 | $3.79 | $3.17 | $3.72 | $3.72 | 1,116,300 |
| 2020-12-23 | $3.15 | $3.39 | $3.04 | $3.27 | $3.27 | 506,215 |
| 2020-12-22 | $2.98 | $3.15 | $2.94 | $3.13 | $3.13 | 280,121 |
| 2020-12-21 | $3.12 | $3.26 | $2.85 | $3.00 | $3.00 | 1,486,679 |
| 2020-12-18 | $2.72 | $2.91 | $2.72 | $2.84 | $2.84 | 1,808,439 |
| 2020-12-17 | $2.72 | $2.78 | $2.71 | $2.71 | $2.71 | 26,892 |
| 2020-12-16 | $2.82 | $2.84 | $2.71 | $2.71 | $2.71 | 81,235 |
| 2020-12-15 | $2.80 | $2.87 | $2.75 | $2.79 | $2.79 | 95,318 |
| 2020-12-14 | $2.97 | $2.97 | $2.81 | $2.85 | $2.85 | 56,432 |
| 2020-12-11 | $2.76 | $2.90 | $2.71 | $2.86 | $2.86 | 116,919 |
| 2020-12-10 | $2.72 | $2.86 | $2.72 | $2.80 | $2.80 | 53,778 |
| 2020-12-09 | $2.91 | $2.91 | $2.68 | $2.74 | $2.74 | 157,850 |
| 2020-12-08 | $2.90 | $2.98 | $2.75 | $2.84 | $2.84 | 308,083 |
| 2020-12-07 | $3.00 | $3.01 | $2.86 | $2.90 | $2.90 | 77,146 |
| 2020-12-04 | $2.95 | $3.09 | $2.95 | $2.98 | $2.98 | 149,769 |
| 2020-12-03 | $3.00 | $3.18 | $2.97 | $2.97 | $2.97 | 161,778 |
| 2020-12-02 | $3.06 | $3.06 | $2.96 | $2.98 | $2.98 | 114,468 |
| 2020-12-01 | $3.13 | $3.17 | $3.04 | $3.06 | $3.06 | 85,332 |
| 2020-11-30 | $3.53 | $3.53 | $3.12 | $3.14 | $3.14 | 314,824 |
| 2020-11-27 | $3.15 | $3.50 | $3.12 | $3.50 | $3.50 | 175,920 |
| 2020-11-25 | $3.00 | $3.18 | $2.95 | $3.11 | $3.11 | 92,009 |
| 2020-11-24 | $3.00 | $3.11 | $2.91 | $3.01 | $3.01 | 60,012 |
| 2020-11-23 | $3.11 | $3.19 | $2.93 | $3.00 | $3.00 | 98,679 |
| 2020-11-20 | $3.06 | $3.18 | $3.01 | $3.10 | $3.10 | 187,950 |
| 2020-11-19 | $3.04 | $3.08 | $2.98 | $3.03 | $3.03 | 103,414 |
| 2020-11-18 | $3.07 | $3.07 | $2.97 | $3.05 | $3.05 | 51,409 |
| 2020-11-17 | $3.09 | $3.15 | $2.99 | $3.09 | $3.09 | 87,607 |
| 2020-11-16 | $3.23 | $3.27 | $3.07 | $3.15 | $3.15 | 66,985 |
| 2020-11-13 | $3.31 | $3.40 | $3.11 | $3.15 | $3.15 | 229,880 |
| 2020-11-12 | $3.25 | $3.32 | $3.16 | $3.31 | $3.31 | 188,189 |
| 2020-11-11 | $3.22 | $3.30 | $3.20 | $3.26 | $3.26 | 85,288 |
| 2020-11-10 | $3.38 | $3.48 | $3.06 | $3.21 | $3.21 | 203,000 |
| 2020-11-09 | $3.30 | $3.57 | $3.20 | $3.51 | $3.51 | 357,466 |
| 2020-11-06 | $3.22 | $3.30 | $3.06 | $3.24 | $3.24 | 171,005 |
| 2020-11-05 | $3.05 | $3.33 | $2.96 | $3.33 | $3.33 | 355,197 |
| 2020-11-04 | $2.88 | $3.07 | $2.88 | $2.97 | $2.97 | 324,363 |
| 2020-11-03 | $2.60 | $2.91 | $2.59 | $2.82 | $2.82 | 642,163 |
| 2020-11-02 | $2.63 | $2.74 | $2.45 | $2.54 | $2.54 | 251,894 |
| 2020-10-30 | $2.63 | $3.21 | $2.60 | $2.77 | $2.77 | 1,760,095 |
| 2020-10-29 | $2.50 | $2.72 | $2.44 | $2.68 | $2.68 | 171,981 |
| 2020-10-28 | $2.54 | $2.54 | $2.38 | $2.46 | $2.46 | 227,680 |
| 2020-10-27 | $2.51 | $2.77 | $2.46 | $2.70 | $2.70 | 347,865 |
| 2020-10-26 | $2.56 | $2.61 | $2.44 | $2.53 | $2.53 | 361,222 |
| 2020-10-23 | $2.66 | $2.71 | $2.50 | $2.60 | $2.60 | 476,007 |
| 2020-10-22 | $3.07 | $3.16 | $2.60 | $2.64 | $2.64 | 967,482 |
| 2020-10-21 | $2.97 | $3.49 | $2.87 | $3.16 | $3.16 | 3,481,870 |
| 2020-10-20 | $4.50 | $5.43 | $3.08 | $3.17 | $3.17 | 147,802,457 |
| 2020-10-19 | $2.32 | $2.50 | $2.15 | $2.17 | $2.17 | 1,836,877 |
| 2020-10-16 | $2.20 | $2.28 | $2.14 | $2.28 | $2.28 | 128,909 |
| 2020-10-15 | $2.21 | $2.21 | $2.14 | $2.18 | $2.18 | 43,180 |
| 2020-10-14 | $2.14 | $2.21 | $2.14 | $2.21 | $2.21 | 73,673 |
| 2020-10-13 | $2.13 | $2.18 | $2.12 | $2.18 | $2.18 | 42,005 |
| 2020-10-12 | $2.13 | $2.21 | $2.09 | $2.16 | $2.16 | 84,518 |
| 2020-10-09 | $2.12 | $2.13 | $2.08 | $2.10 | $2.10 | 40,734 |
| 2020-10-08 | $2.09 | $2.20 | $2.07 | $2.12 | $2.12 | 41,276 |
| 2020-10-07 | $2.06 | $2.15 | $2.06 | $2.09 | $2.09 | 31,747 |
| 2020-10-06 | $2.10 | $2.20 | $2.06 | $2.06 | $2.06 | 61,848 |
| 2020-10-05 | $2.04 | $2.10 | $2.00 | $2.06 | $2.06 | 101,602 |
| 2020-10-02 | $1.95 | $2.02 | $1.86 | $2.00 | $2.00 | 39,415 |
| 2020-10-01 | $1.95 | $2.02 | $1.95 | $2.00 | $2.00 | 57,066 |
| 2020-09-30 | $1.97 | $2.02 | $1.91 | $1.97 | $1.97 | 36,420 |
| 2020-09-29 | $2.05 | $2.05 | $1.95 | $1.98 | $1.98 | 67,414 |
| 2020-09-28 | $2.05 | $2.10 | $1.97 | $2.06 | $2.06 | 35,600 |
| 2020-09-25 | $1.90 | $2.05 | $1.86 | $2.02 | $2.02 | 168,156 |
| 2020-09-24 | $1.98 | $1.99 | $1.85 | $1.90 | $1.90 | 82,992 |
| 2020-09-23 | $2.01 | $2.05 | $1.97 | $1.98 | $1.98 | 105,792 |
| 2020-09-22 | $2.07 | $2.28 | $1.98 | $2.07 | $2.07 | 600,445 |
| 2020-09-21 | $2.07 | $2.10 | $2.05 | $2.09 | $2.09 | 25,375 |
| 2020-09-18 | $2.09 | $2.16 | $2.03 | $2.10 | $2.10 | 117,577 |
| 2020-09-17 | $2.12 | $2.20 | $2.08 | $2.10 | $2.10 | 90,025 |
| 2020-09-16 | $2.23 | $2.23 | $2.10 | $2.20 | $2.20 | 164,872 |
| 2020-09-15 | $2.14 | $2.23 | $2.11 | $2.23 | $2.23 | 90,388 |
| 2020-09-14 | $2.20 | $2.22 | $2.06 | $2.21 | $2.21 | 319,680 |
| 2020-09-11 | $1.88 | $2.38 | $1.88 | $2.33 | $2.33 | 1,272,546 |
| 2020-09-10 | $1.89 | $1.98 | $1.84 | $1.90 | $1.90 | 130,844 |
| 2020-09-09 | $1.91 | $1.99 | $1.87 | $1.91 | $1.91 | 95,511 |
| 2020-09-08 | $1.83 | $2.03 | $1.76 | $1.95 | $1.95 | 196,711 |
| 2020-09-04 | $1.67 | $1.89 | $1.62 | $1.84 | $1.84 | 108,872 |
| 2020-09-03 | $1.77 | $1.80 | $1.65 | $1.65 | $1.65 | 141,293 |
| 2020-09-02 | $1.88 | $1.88 | $1.80 | $1.82 | $1.82 | 54,864 |
| 2020-09-01 | $1.86 | $1.91 | $1.86 | $1.89 | $1.89 | 62,011 |
| 2020-08-31 | $1.92 | $1.92 | $1.80 | $1.86 | $1.86 | 62,562 |
| 2020-08-28 | $1.90 | $1.95 | $1.87 | $1.88 | $1.88 | 94,600 |
| 2020-08-27 | $1.96 | $1.96 | $1.87 | $1.90 | $1.90 | 100,319 |
| 2020-08-26 | $1.95 | $1.97 | $1.93 | $1.94 | $1.94 | 57,850 |
| 2020-08-25 | $2.00 | $2.00 | $1.86 | $1.97 | $1.97 | 196,018 |
| 2020-08-24 | $2.36 | $2.37 | $1.95 | $1.95 | $1.95 | 580,405 |
| 2020-08-21 | $2.31 | $2.39 | $2.30 | $2.33 | $2.33 | 235,372 |
| 2020-08-20 | $2.44 | $2.45 | $2.30 | $2.36 | $2.36 | 118,054 |
| 2020-08-19 | $2.60 | $2.60 | $2.38 | $2.43 | $2.43 | 167,608 |
| 2020-08-18 | $2.56 | $2.64 | $2.47 | $2.60 | $2.60 | 202,971 |
| 2020-08-17 | $2.50 | $2.64 | $2.46 | $2.61 | $2.61 | 160,369 |
| 2020-08-14 | $2.63 | $2.66 | $2.44 | $2.48 | $2.48 | 141,589 |
| 2020-08-13 | $2.57 | $2.73 | $2.56 | $2.63 | $2.63 | 175,837 |
| 2020-08-12 | $2.66 | $2.76 | $2.46 | $2.62 | $2.62 | 316,364 |
| 2020-08-11 | $2.90 | $2.94 | $2.64 | $2.69 | $2.69 | 374,468 |
| 2020-08-10 | $2.82 | $2.90 | $2.68 | $2.89 | $2.89 | 505,126 |
| 2020-08-07 | $2.54 | $2.90 | $2.49 | $2.78 | $2.78 | 1,506,571 |
| 2020-08-06 | $2.62 | $2.69 | $2.50 | $2.54 | $2.54 | 166,115 |
| 2020-08-05 | $2.58 | $2.65 | $2.50 | $2.61 | $2.61 | 307,527 |
| 2020-08-04 | $2.48 | $2.55 | $2.40 | $2.47 | $2.47 | 342,248 |
| 2020-08-03 | $2.37 | $2.58 | $2.30 | $2.48 | $2.48 | 305,366 |
| 2020-07-31 | $2.49 | $2.53 | $2.35 | $2.38 | $2.38 | 400,786 |
| 2020-07-30 | $2.41 | $2.59 | $2.41 | $2.45 | $2.45 | 128,553 |
| 2020-07-29 | $2.55 | $2.60 | $2.42 | $2.44 | $2.44 | 169,042 |
| 2020-07-28 | $2.67 | $2.70 | $2.53 | $2.56 | $2.56 | 167,158 |
| 2020-07-27 | $2.60 | $2.80 | $2.60 | $2.70 | $2.70 | 147,827 |
| 2020-07-24 | $2.72 | $2.73 | $2.50 | $2.60 | $2.60 | 164,041 |
| 2020-07-23 | $2.73 | $2.87 | $2.63 | $2.70 | $2.70 | 293,610 |
| 2020-07-22 | $2.73 | $2.82 | $2.71 | $2.73 | $2.73 | 232,656 |
| 2020-07-21 | $2.83 | $2.89 | $2.73 | $2.73 | $2.73 | 311,223 |
| 2020-07-20 | $2.71 | $2.90 | $2.61 | $2.73 | $2.73 | 690,691 |
| 2020-07-17 | $2.60 | $3.17 | $2.59 | $2.71 | $2.71 | 1,493,101 |
| 2020-07-16 | $2.74 | $2.76 | $2.52 | $2.59 | $2.59 | 591,579 |
| 2020-07-15 | $2.91 | $2.98 | $2.36 | $2.85 | $2.85 | 3,063,958 |
| 2020-07-14 | $2.13 | $3.65 | $1.95 | $3.27 | $3.27 | 9,013,298 |
| 2020-07-13 | $2.22 | $2.22 | $2.05 | $2.08 | $2.08 | 288,175 |
| 2020-07-10 | $2.14 | $2.24 | $2.10 | $2.17 | $2.17 | 236,167 |
| 2020-07-09 | $2.26 | $2.35 | $2.20 | $2.25 | $2.25 | 300,217 |
| 2020-07-08 | $2.39 | $2.39 | $2.26 | $2.28 | $2.28 | 229,628 |
| 2020-07-07 | $2.19 | $2.42 | $2.17 | $2.29 | $2.29 | 502,838 |
| 2020-07-06 | $2.24 | $2.29 | $2.12 | $2.18 | $2.18 | 365,978 |
| 2020-07-02 | $2.22 | $2.42 | $2.21 | $2.24 | $2.24 | 525,867 |
| 2020-07-01 | $2.45 | $2.56 | $2.15 | $2.24 | $2.24 | 1,063,222 |
| 2020-06-30 | $2.28 | $2.70 | $2.23 | $2.57 | $2.57 | 2,317,443 |
| 2020-06-29 | $2.90 | $3.00 | $2.27 | $2.45 | $2.45 | 6,965,400 |
| 2020-06-26 | $1.76 | $4.43 | $1.72 | $4.26 | $4.26 | 51,261,505 |
| 2020-06-25 | $1.82 | $1.83 | $1.66 | $1.72 | $1.72 | 402,227 |
| 2020-06-24 | $1.66 | $1.85 | $1.65 | $1.82 | $1.82 | 1,019,027 |
| 2020-06-23 | $1.66 | $1.68 | $1.62 | $1.66 | $1.66 | 105,614 |
| 2020-06-22 | $1.74 | $1.74 | $1.60 | $1.65 | $1.65 | 204,535 |
| 2020-06-19 | $1.71 | $1.78 | $1.62 | $1.67 | $1.67 | 493,994 |
| 2020-06-18 | $1.64 | $1.75 | $1.59 | $1.74 | $1.74 | 485,701 |
| 2020-06-17 | $1.60 | $1.65 | $1.58 | $1.62 | $1.62 | 212,057 |
| 2020-06-16 | $1.65 | $1.65 | $1.59 | $1.60 | $1.60 | 286,688 |
| 2020-06-15 | $1.63 | $1.69 | $1.53 | $1.62 | $1.62 | 587,079 |
| 2020-06-12 | $1.58 | $1.64 | $1.53 | $1.56 | $1.56 | 432,762 |
| 2020-06-11 | $1.58 | $1.65 | $1.49 | $1.52 | $1.52 | 479,419 |
| 2020-06-10 | $1.58 | $1.79 | $1.51 | $1.71 | $1.71 | 1,552,191 |
| 2020-06-09 | $1.55 | $1.60 | $1.44 | $1.54 | $1.54 | 594,590 |
| 2020-06-08 | $1.64 | $1.65 | $1.43 | $1.45 | $1.45 | 1,095,802 |
| 2020-06-05 | $1.66 | $1.66 | $1.53 | $1.53 | $1.53 | 359,291 |
| 2020-06-04 | $1.67 | $1.74 | $1.56 | $1.63 | $1.63 | 771,919 |
| 2020-06-03 | $1.78 | $1.82 | $1.64 | $1.65 | $1.65 | 170,427 |
| 2020-06-02 | $1.86 | $1.89 | $1.68 | $1.78 | $1.78 | 238,577 |
| 2020-06-01 | $1.84 | $1.90 | $1.76 | $1.76 | $1.76 | 502,530 |
| 2020-05-29 | $1.95 | $2.05 | $1.95 | $2.05 | $2.05 | 39,163 |
| 2020-05-28 | $2.09 | $2.09 | $1.94 | $1.96 | $1.96 | 46,681 |
| 2020-05-27 | $2.08 | $2.10 | $1.98 | $2.08 | $2.08 | 58,454 |
| 2020-05-26 | $2.13 | $2.25 | $2.03 | $2.05 | $2.05 | 71,406 |
| 2020-05-22 | $1.98 | $2.07 | $1.92 | $2.02 | $2.02 | 84,187 |
| 2020-05-21 | $2.18 | $2.19 | $2.00 | $2.01 | $2.01 | 80,673 |
| 2020-05-20 | $2.20 | $2.20 | $2.11 | $2.18 | $2.18 | 48,709 |
| 2020-05-19 | $2.30 | $2.30 | $2.04 | $2.19 | $2.19 | 123,187 |
| 2020-05-18 | $2.20 | $2.38 | $2.13 | $2.27 | $2.27 | 326,776 |
| 2020-05-15 | $2.14 | $2.20 | $1.97 | $2.12 | $2.12 | 178,957 |
| 2020-05-14 | $1.98 | $2.20 | $1.94 | $2.10 | $2.10 | 344,831 |
| 2020-05-13 | $2.10 | $2.18 | $1.85 | $1.90 | $1.90 | 313,849 |
| 2020-05-12 | $1.72 | $2.60 | $1.71 | $2.16 | $2.16 | 1,461,790 |
| 2020-05-11 | $1.68 | $1.71 | $1.64 | $1.68 | $1.68 | 85,811 |
| 2020-05-08 | $1.70 | $1.70 | $1.61 | $1.61 | $1.61 | 56,066 |
| 2020-05-07 | $1.73 | $1.73 | $1.64 | $1.67 | $1.67 | 33,896 |
| 2020-05-06 | $1.69 | $1.71 | $1.65 | $1.67 | $1.67 | 34,952 |
| 2020-05-05 | $1.71 | $1.78 | $1.66 | $1.69 | $1.69 | 128,943 |
| 2020-05-04 | $1.70 | $1.73 | $1.62 | $1.71 | $1.71 | 75,571 |
| 2020-05-01 | $1.66 | $1.71 | $1.60 | $1.68 | $1.68 | 212,771 |
| 2020-04-30 | $1.75 | $1.78 | $1.65 | $1.69 | $1.69 | 91,974 |
| 2020-04-29 | $1.78 | $1.79 | $1.65 | $1.75 | $1.75 | 178,053 |
| 2020-04-28 | $1.70 | $1.75 | $1.65 | $1.70 | $1.70 | 125,774 |
| 2020-04-27 | $1.61 | $1.75 | $1.61 | $1.69 | $1.69 | 268,734 |
| 2020-04-24 | $1.62 | $1.64 | $1.55 | $1.59 | $1.59 | 70,362 |
| 2020-04-23 | $1.66 | $1.67 | $1.60 | $1.61 | $1.61 | 51,773 |
| 2020-04-22 | $1.67 | $1.67 | $1.60 | $1.65 | $1.65 | 84,784 |
| 2020-04-21 | $1.64 | $1.66 | $1.54 | $1.65 | $1.65 | 94,067 |
| 2020-04-20 | $1.77 | $1.77 | $1.55 | $1.57 | $1.57 | 177,173 |
| 2020-04-17 | $1.63 | $1.78 | $1.60 | $1.68 | $1.68 | 260,698 |
| 2020-04-16 | $1.70 | $1.72 | $1.56 | $1.57 | $1.57 | 132,155 |
| 2020-04-15 | $1.83 | $1.86 | $1.65 | $1.73 | $1.73 | 129,937 |
| 2020-04-14 | $1.55 | $1.99 | $1.54 | $1.83 | $1.83 | 848,220 |
| 2020-04-13 | $1.47 | $1.64 | $1.45 | $1.58 | $1.58 | 162,848 |
| 2020-04-09 | $1.59 | $1.69 | $1.54 | $1.57 | $1.57 | 68,755 |
| 2020-04-08 | $1.52 | $1.61 | $1.49 | $1.61 | $1.61 | 121,698 |
| 2020-04-07 | $1.51 | $1.61 | $1.50 | $1.53 | $1.53 | 128,124 |
| 2020-04-06 | $1.67 | $1.67 | $1.54 | $1.62 | $1.62 | 81,974 |
| 2020-04-03 | $1.50 | $1.90 | $1.47 | $1.68 | $1.68 | 257,571 |
| 2020-04-02 | $1.72 | $1.72 | $1.51 | $1.53 | $1.53 | 86,255 |
| 2020-04-01 | $1.61 | $1.77 | $1.27 | $1.65 | $1.65 | 256,703 |
| 2020-03-31 | $1.73 | $1.80 | $1.62 | $1.66 | $1.66 | 57,616 |
| 2020-03-30 | $1.77 | $1.87 | $1.72 | $1.80 | $1.80 | 76,212 |
| 2020-03-27 | $1.85 | $1.91 | $1.71 | $1.79 | $1.79 | 339,977 |
| 2020-03-26 | $1.58 | $1.72 | $1.56 | $1.69 | $1.69 | 133,663 |
| 2020-03-25 | $1.63 | $1.69 | $1.47 | $1.52 | $1.52 | 184,125 |
| 2020-03-24 | $1.82 | $1.82 | $1.60 | $1.65 | $1.65 | 169,697 |
| 2020-03-23 | $1.93 | $1.99 | $1.80 | $1.83 | $1.83 | 106,908 |
| 2020-03-20 | $2.10 | $2.15 | $1.90 | $1.92 | $1.92 | 149,797 |
| 2020-03-19 | $2.04 | $2.15 | $1.99 | $2.08 | $2.08 | 115,448 |
| 2020-03-18 | $1.99 | $2.17 | $1.90 | $1.98 | $1.98 | 186,589 |
| 2020-03-17 | $2.21 | $2.22 | $1.99 | $2.05 | $2.05 | 174,943 |
| 2020-03-16 | $2.22 | $2.28 | $1.95 | $2.01 | $2.01 | 169,732 |
| 2020-03-13 | $2.78 | $2.83 | $2.30 | $2.33 | $2.33 | 429,182 |
| 2020-03-12 | $3.28 | $3.35 | $2.66 | $2.82 | $2.82 | 346,464 |
| 2020-03-11 | $2.60 | $3.35 | $2.56 | $3.15 | $3.15 | 754,208 |
| 2020-03-10 | $2.90 | $3.10 | $2.36 | $2.50 | $2.50 | 492,644 |
| 2020-03-09 | $3.69 | $3.75 | $2.90 | $2.95 | $2.95 | 1,111,701 |
| 2020-03-06 | $2.94 | $3.85 | $2.90 | $3.60 | $3.60 | 2,930,625 |
| 2020-03-05 | $2.78 | $3.09 | $2.60 | $2.89 | $2.89 | 772,551 |
| 2020-03-04 | $2.81 | $2.97 | $2.52 | $2.70 | $2.70 | 558,044 |
| 2020-03-03 | $2.61 | $2.99 | $2.50 | $2.92 | $2.92 | 1,130,929 |
| 2020-03-02 | $3.46 | $3.53 | $2.46 | $2.90 | $2.90 | 956,533 |
| 2020-02-28 | $4.09 | $4.15 | $2.97 | $3.34 | $3.34 | 1,488,095 |
| 2020-02-27 | $4.00 | $5.00 | $2.97 | $3.60 | $3.60 | 6,172,768 |
| 2020-02-26 | $2.28 | $3.62 | $2.22 | $3.39 | $3.39 | 4,129,086 |
| 2020-02-25 | $2.03 | $2.29 | $2.02 | $2.28 | $2.28 | 381,906 |
| 2020-02-24 | $2.26 | $2.37 | $2.13 | $2.27 | $2.27 | 993,916 |
| 2020-02-21 | $1.91 | $2.09 | $1.90 | $1.99 | $1.99 | 348,512 |
| 2020-02-20 | $2.03 | $2.07 | $1.85 | $1.94 | $1.94 | 339,057 |
| 2020-02-19 | $2.05 | $2.08 | $2.01 | $2.07 | $2.07 | 190,909 |
| 2020-02-18 | $2.06 | $2.11 | $2.01 | $2.11 | $2.11 | 194,021 |
| 2020-02-14 | $2.06 | $2.12 | $2.00 | $2.08 | $2.08 | 259,696 |
| 2020-02-13 | $2.45 | $2.45 | $2.05 | $2.11 | $2.11 | 1,051,782 |
| 2020-02-12 | $2.18 | $2.29 | $2.00 | $2.02 | $2.02 | 401,238 |
| 2020-02-11 | $2.10 | $2.39 | $2.09 | $2.19 | $2.19 | 562,652 |
| 2020-02-10 | $2.22 | $2.35 | $1.92 | $2.15 | $2.15 | 701,700 |
| 2020-02-07 | $2.27 | $2.34 | $2.17 | $2.22 | $2.22 | 400,061 |
| 2020-02-06 | $2.47 | $2.51 | $2.13 | $2.15 | $2.15 | 552,818 |
| 2020-02-05 | $2.23 | $3.13 | $2.23 | $2.59 | $2.59 | 1,636,610 |
| 2020-02-04 | $2.69 | $2.69 | $2.05 | $2.44 | $2.44 | 1,337,511 |
| 2020-02-03 | $3.28 | $3.50 | $2.88 | $2.91 | $2.91 | 1,515,353 |
| 2020-01-31 | $3.65 | $4.65 | $3.32 | $4.23 | $4.23 | 9,567,241 |
| 2020-01-30 | $2.54 | $3.50 | $2.40 | $3.15 | $3.15 | 4,504,780 |
| 2020-01-29 | $2.70 | $2.76 | $2.13 | $2.23 | $2.23 | 1,442,216 |
| 2020-01-28 | $3.45 | $3.80 | $2.69 | $2.79 | $2.79 | 2,747,197 |
| 2020-01-27 | $3.11 | $4.90 | $2.72 | $4.10 | $4.10 | 14,257,872 |
| 2020-01-24 | $1.09 | $1.35 | $1.08 | $1.32 | $1.32 | 380,649 |
| 2020-01-23 | $1.09 | $1.12 | $1.02 | $1.09 | $1.09 | 95,590 |
| 2020-01-22 | $1.15 | $1.15 | $0.93 | $1.00 | $1.00 | 71,844 |
| 2020-01-21 | $1.28 | $1.28 | $1.00 | $1.13 | $1.13 | 435,131 |
| 2020-01-17 | $0.92 | $1.14 | $0.87 | $1.07 | $1.07 | 118,462 |
| 2020-01-16 | $1.05 | $1.05 | $0.80 | $0.84 | $0.84 | 64,131 |
| 2020-01-15 | $0.75 | $1.00 | $0.70 | $0.95 | $0.95 | 72,933 |
| 2020-01-14 | $1.02 | $1.04 | $0.81 | $0.84 | $0.84 | 116,553 |
| 2020-01-13 | $0.62 | $1.08 | $0.62 | $0.96 | $0.96 | 469,133 |
| 2020-01-10 | $0.61 | $0.68 | $0.61 | $0.62 | $0.62 | 31,989 |
| 2020-01-09 | $0.62 | $0.67 | $0.60 | $0.61 | $0.61 | 13,643 |
| 2020-01-08 | $0.60 | $0.70 | $0.58 | $0.65 | $0.65 | 9,047 |
| 2020-01-07 | $0.60 | $0.64 | $0.56 | $0.60 | $0.60 | 10,834 |
| 2020-01-06 | $0.59 | $0.59 | $0.52 | $0.57 | $0.57 | 14,973 |
| 2020-01-03 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 29,507 |
| 2020-01-02 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 8,817 |
| 2019-12-31 | $0.57 | $0.64 | $0.56 | $0.60 | $0.60 | 29,137 |
| 2019-12-30 | $0.58 | $0.63 | $0.58 | $0.59 | $0.59 | 79,495 |
| 2019-12-27 | $0.58 | $0.64 | $0.58 | $0.59 | $0.59 | 145,790 |
| 2019-12-26 | $0.67 | $0.67 | $0.55 | $0.57 | $0.57 | 47,188 |
| 2019-12-24 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 4,985 |
| 2019-12-23 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 18,716 |
| 2019-12-20 | $0.71 | $0.72 | $0.67 | $0.70 | $0.70 | 16,969 |
| 2019-12-19 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 12,986 |
| 2019-12-18 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 22,739 |
| 2019-12-17 | $0.70 | $0.77 | $0.70 | $0.70 | $0.70 | 4,484 |
| 2019-12-16 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 887 |
| 2019-12-13 | $0.74 | $0.80 | $0.70 | $0.71 | $0.71 | 10,185 |
| 2019-12-12 | $0.66 | $0.72 | $0.66 | $0.71 | $0.71 | 14,727 |
| 2019-12-11 | $0.66 | $0.74 | $0.66 | $0.74 | $0.74 | 21,286 |
| 2019-12-10 | $0.74 | $0.74 | $0.66 | $0.70 | $0.70 | 22,794 |
| 2019-12-09 | $0.69 | $0.74 | $0.66 | $0.74 | $0.74 | 4,623 |
| 2019-12-06 | $0.74 | $0.74 | $0.66 | $0.66 | $0.66 | 4,839 |
| 2019-12-05 | $0.69 | $0.74 | $0.68 | $0.74 | $0.74 | 26,333 |
| 2019-12-04 | $0.76 | $0.78 | $0.69 | $0.77 | $0.77 | 17,239 |
| 2019-12-03 | $0.86 | $0.90 | $0.74 | $0.78 | $0.78 | 21,283 |
| 2019-12-02 | $0.97 | $1.02 | $0.76 | $0.85 | $0.85 | 112,332 |
| 2019-11-29 | $0.88 | $0.97 | $0.83 | $0.97 | $0.97 | 21,222 |
| 2019-11-27 | $0.91 | $0.94 | $0.75 | $0.88 | $0.88 | 160,260 |
| 2019-11-26 | $0.71 | $1.19 | $0.68 | $0.94 | $0.94 | 1,201,805 |
| 2019-11-25 | $0.50 | $0.64 | $0.50 | $0.64 | $0.64 | 93,421 |
| 2019-11-22 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 13,950 |
| 2019-11-21 | $0.57 | $0.57 | $0.50 | $0.52 | $0.52 | 17,284 |
| 2019-11-20 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 16,893 |
| 2019-11-19 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 3,281 |
| 2019-11-18 | $0.50 | $0.58 | $0.50 | $0.52 | $0.52 | 11,031 |
| 2019-11-15 | $0.58 | $0.62 | $0.51 | $0.51 | $0.51 | 19,259 |
| 2019-11-14 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 14,502 |
| 2019-11-13 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 8,850 |
| 2019-11-12 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 3,193 |
| 2019-11-11 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 1,584 |
| 2019-11-08 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 3,544 |
| 2019-11-07 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 3,143 |
| 2019-11-06 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 10,727 |
| 2019-11-05 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 4,159 |
| 2019-11-04 | $0.63 | $0.69 | $0.62 | $0.66 | $0.66 | 6,059 |
| 2019-11-01 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 3,713 |
| 2019-10-31 | $0.63 | $0.70 | $0.63 | $0.67 | $0.67 | 3,192 |
| 2019-10-30 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 1,598 |
| 2019-10-29 | $0.65 | $0.72 | $0.65 | $0.68 | $0.68 | 11,429 |
| 2019-10-28 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 8,271 |
| 2019-10-25 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 11,717 |
| 2019-10-24 | $0.79 | $0.81 | $0.67 | $0.75 | $0.75 | 20,083 |
| 2019-10-23 | $0.73 | $0.79 | $0.70 | $0.79 | $0.79 | 2,982 |
| 2019-10-22 | $0.84 | $0.84 | $0.70 | $0.76 | $0.76 | 8,851 |
| 2019-10-21 | $0.76 | $0.85 | $0.71 | $0.82 | $0.82 | 10,276 |
| 2019-10-18 | $0.88 | $0.88 | $0.65 | $0.79 | $0.79 | 27,980 |
| 2019-10-17 | $0.70 | $0.88 | $0.64 | $0.88 | $0.88 | 151,266 |
| 2019-10-16 | $0.85 | $0.85 | $0.65 | $0.68 | $0.68 | 64,072 |
| 2019-10-15 | $0.96 | $0.96 | $0.82 | $0.85 | $0.85 | 50,028 |
| 2019-10-14 | $1.04 | $1.04 | $0.95 | $0.96 | $0.96 | 7,354 |
| 2019-10-11 | $1.00 | $1.02 | $0.98 | $0.99 | $0.99 | 7,297 |
| 2019-10-10 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 1,726 |
| 2019-10-09 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 1,108 |
| 2019-10-08 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 10,703 |
| 2019-10-07 | $1.01 | $1.04 | $1.00 | $1.01 | $1.01 | 4,277 |
| 2019-10-04 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 3,170 |
| 2019-10-03 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 6,337 |
| 2019-10-02 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 11,080 |
| 2019-10-01 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 6,941 |
| 2019-09-30 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 17,379 |
| 2019-09-27 | $1.03 | $1.12 | $1.01 | $1.01 | $1.01 | 10,848 |
| 2019-09-26 | $1.19 | $1.24 | $1.04 | $1.04 | $1.04 | 34,594 |
| 2019-09-25 | $1.06 | $1.32 | $1.05 | $1.10 | $1.10 | 101,560 |
| 2019-09-24 | $1.03 | $1.06 | $1.03 | $1.04 | $1.04 | 7,428 |
| 2019-09-23 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 5,303 |
| 2019-09-20 | $1.04 | $1.08 | $1.03 | $1.08 | $1.08 | 17,348 |
| 2019-09-19 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 3,035 |
| 2019-09-18 | $1.03 | $1.10 | $1.03 | $1.03 | $1.03 | 6,819 |
| 2019-09-17 | $1.03 | $1.15 | $1.03 | $1.03 | $1.03 | 5,184 |
| 2019-09-16 | $1.07 | $1.09 | $1.03 | $1.09 | $1.09 | 3,979 |
| 2019-09-13 | $1.01 | $1.08 | $1.01 | $1.07 | $1.07 | 5,931 |
| 2019-09-12 | $1.10 | $1.20 | $1.01 | $1.02 | $1.02 | 31,810 |
| 2019-09-11 | $1.17 | $1.21 | $1.04 | $1.21 | $1.21 | 38,635 |
| 2019-09-10 | $1.23 | $1.24 | $1.17 | $1.17 | $1.17 | 18,589 |
| 2019-09-09 | $1.25 | $1.30 | $1.21 | $1.24 | $1.24 | 8,299 |
| 2019-09-06 | $1.32 | $1.35 | $1.30 | $1.30 | $1.30 | 7,758 |
| 2019-09-05 | $1.36 | $1.38 | $1.20 | $1.38 | $1.38 | 9,783 |
| 2019-09-04 | $1.40 | $1.41 | $1.18 | $1.22 | $1.22 | 29,557 |
| 2019-09-03 | $1.40 | $1.42 | $1.40 | $1.40 | $1.40 | 3,665 |
| 2019-08-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,364 |
| 2019-08-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 14,342 |
| 2019-08-28 | $1.44 | $1.44 | $1.41 | $1.41 | $1.41 | 9,599 |
| 2019-08-27 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 2,185 |
| 2019-08-26 | $1.41 | $1.44 | $1.41 | $1.44 | $1.44 | 7,335 |
| 2019-08-23 | $1.42 | $1.52 | $1.41 | $1.41 | $1.41 | 21,650 |
| 2019-08-22 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 512 |
| 2019-08-21 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 4,697 |
| 2019-08-20 | $1.43 | $1.50 | $1.43 | $1.43 | $1.43 | 3,737 |
| 2019-08-19 | $1.42 | $1.51 | $1.42 | $1.42 | $1.42 | 10,366 |
| 2019-08-16 | $1.41 | $1.43 | $1.41 | $1.41 | $1.41 | 4,438 |
| 2019-08-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 204 |
| 2019-08-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 905 |
| 2019-08-13 | $1.42 | $1.44 | $1.42 | $1.42 | $1.42 | 1,910 |
| 2019-08-12 | $1.44 | $1.44 | $1.41 | $1.42 | $1.42 | 1,820 |
| 2019-08-09 | $1.41 | $1.42 | $1.41 | $1.41 | $1.41 | 1,864 |
| 2019-08-08 | $1.41 | $1.42 | $1.41 | $1.41 | $1.41 | 3,085 |
| 2019-08-07 | $1.43 | $1.43 | $1.41 | $1.42 | $1.42 | 15,617 |
| 2019-08-06 | $1.43 | $1.44 | $1.42 | $1.43 | $1.43 | 5,027 |
| 2019-08-05 | $1.47 | $1.47 | $1.42 | $1.44 | $1.44 | 3,009 |
| 2019-08-02 | $1.42 | $1.50 | $1.42 | $1.44 | $1.44 | 4,153 |
| 2019-08-01 | $1.45 | $1.49 | $1.43 | $1.45 | $1.45 | 1,727 |
| 2019-07-31 | $1.60 | $1.60 | $1.51 | $1.57 | $1.57 | 5,057 |
| 2019-07-30 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 1,277 |
| 2019-07-29 | $1.60 | $1.60 | $1.41 | $1.41 | $1.41 | 16,041 |
| 2019-07-26 | $1.45 | $1.50 | $1.45 | $1.46 | $1.46 | 3,828 |
| 2019-07-25 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 3,814 |
| 2019-07-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 79 |
| 2019-07-23 | $1.46 | $1.48 | $1.45 | $1.48 | $1.48 | 2,539 |
| 2019-07-22 | $1.45 | $1.49 | $1.45 | $1.46 | $1.46 | 3,625 |
| 2019-07-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 205 |
| 2019-07-18 | $1.53 | $1.53 | $1.46 | $1.47 | $1.47 | 1,639 |
| 2019-07-17 | $1.49 | $1.51 | $1.45 | $1.51 | $1.51 | 1,668 |
| 2019-07-16 | $1.50 | $1.51 | $1.47 | $1.49 | $1.49 | 1,158 |
| 2019-07-15 | $1.46 | $1.53 | $1.45 | $1.49 | $1.49 | 6,808 |
| 2019-07-12 | $1.51 | $1.60 | $1.46 | $1.46 | $1.46 | 4,308 |
| 2019-07-11 | $1.50 | $1.60 | $1.50 | $1.51 | $1.51 | 3,529 |
| 2019-07-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 165 |
| 2019-07-09 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 3,695 |
| 2019-07-08 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 1,284 |
| 2019-07-05 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 4,144 |
| 2019-07-03 | $1.46 | $1.50 | $1.45 | $1.50 | $1.50 | 6,324 |
| 2019-07-02 | $1.55 | $1.55 | $1.45 | $1.46 | $1.46 | 12,209 |
| 2019-07-01 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 1,299 |
| 2019-06-28 | $1.49 | $1.64 | $1.45 | $1.45 | $1.45 | 13,650 |
| 2019-06-27 | $1.60 | $1.68 | $1.52 | $1.60 | $1.60 | 6,254 |
| 2019-06-26 | $1.60 | $1.63 | $1.45 | $1.60 | $1.60 | 5,865 |
| 2019-06-25 | $1.55 | $1.67 | $1.55 | $1.67 | $1.67 | 1,955 |
| 2019-06-24 | $1.48 | $1.62 | $1.48 | $1.54 | $1.54 | 813 |
| 2019-06-21 | $1.50 | $1.54 | $1.49 | $1.50 | $1.50 | 2,320 |
| 2019-06-20 | $1.55 | $1.55 | $1.51 | $1.55 | $1.55 | 714 |
| 2019-06-19 | $1.50 | $1.55 | $1.41 | $1.55 | $1.55 | 3,961 |
| 2019-06-18 | $1.54 | $1.59 | $1.47 | $1.59 | $1.59 | 1,507 |
| 2019-06-17 | $1.45 | $1.55 | $1.45 | $1.53 | $1.53 | 2,889 |
| 2019-06-14 | $1.44 | $1.54 | $1.44 | $1.48 | $1.48 | 3,850 |
| 2019-06-13 | $1.43 | $1.50 | $1.43 | $1.50 | $1.50 | 1,112 |
| 2019-06-12 | $1.44 | $1.47 | $1.44 | $1.47 | $1.47 | 2,705 |
| 2019-06-11 | $1.44 | $1.51 | $1.44 | $1.51 | $1.51 | 938 |
| 2019-06-10 | $1.59 | $1.66 | $1.45 | $1.53 | $1.53 | 8,373 |
| 2019-06-07 | $1.60 | $1.70 | $1.60 | $1.63 | $1.63 | 7,987 |
| 2019-06-06 | $1.68 | $1.69 | $1.52 | $1.52 | $1.52 | 1,329 |
| 2019-06-05 | $1.57 | $1.67 | $1.56 | $1.60 | $1.60 | 8,120 |
| 2019-06-04 | $1.53 | $1.63 | $1.53 | $1.63 | $1.63 | 17,373 |
| 2019-06-03 | $1.47 | $1.52 | $1.44 | $1.52 | $1.52 | 5,368 |
| 2019-05-31 | $1.41 | $1.47 | $1.41 | $1.47 | $1.47 | 7,009 |
| 2019-05-30 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 14,586 |
| 2019-05-29 | $1.41 | $1.42 | $1.41 | $1.41 | $1.41 | 17,974 |
| 2019-05-28 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 1,727 |
| 2019-05-24 | $1.53 | $1.53 | $1.47 | $1.47 | $1.47 | 1,099 |
| 2019-05-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 422 |
| 2019-05-22 | $1.57 | $1.57 | $1.49 | $1.49 | $1.49 | 1,688 |
| 2019-05-21 | $1.49 | $1.56 | $1.49 | $1.50 | $1.50 | 3,710 |
| 2019-05-20 | $1.52 | $1.59 | $1.50 | $1.53 | $1.53 | 3,792 |
| 2019-05-17 | $1.58 | $1.60 | $1.50 | $1.60 | $1.60 | 1,634 |
| 2019-05-16 | $1.60 | $1.67 | $1.57 | $1.61 | $1.61 | 1,725 |
| 2019-05-15 | $1.70 | $1.70 | $1.59 | $1.69 | $1.69 | 10,724 |
| 2019-05-14 | $1.67 | $1.70 | $1.63 | $1.70 | $1.70 | 20,196 |
| 2019-05-13 | $1.65 | $1.68 | $1.60 | $1.63 | $1.63 | 12,165 |
| 2019-05-10 | $1.57 | $1.67 | $1.50 | $1.67 | $1.67 | 11,298 |
| 2019-05-09 | $1.55 | $1.60 | $1.55 | $1.57 | $1.57 | 8,156 |
| 2019-05-08 | $1.55 | $1.62 | $1.55 | $1.56 | $1.56 | 5,120 |
| 2019-05-07 | $1.45 | $1.62 | $1.42 | $1.55 | $1.55 | 25,737 |
| 2019-05-06 | $1.49 | $1.61 | $1.45 | $1.47 | $1.47 | 23,837 |
| 2019-05-03 | $1.50 | $1.59 | $1.45 | $1.59 | $1.59 | 22,051 |
| 2019-05-02 | $1.41 | $1.50 | $1.41 | $1.49 | $1.49 | 17,634 |
| 2019-05-01 | $1.44 | $1.47 | $1.42 | $1.43 | $1.43 | 42,019 |
| 2019-04-30 | $1.45 | $1.49 | $1.42 | $1.42 | $1.42 | 13,887 |
| 2019-04-29 | $1.50 | $1.52 | $1.42 | $1.44 | $1.44 | 18,298 |
| 2019-04-26 | $1.54 | $1.55 | $1.42 | $1.54 | $1.54 | 10,447 |
| 2019-04-25 | $1.45 | $1.49 | $1.44 | $1.45 | $1.45 | 9,560 |
| 2019-04-24 | $1.64 | $1.64 | $1.41 | $1.44 | $1.44 | 63,102 |
| 2019-04-23 | $1.43 | $1.79 | $1.40 | $1.58 | $1.58 | 775,800 |
| 2019-04-22 | $1.49 | $1.49 | $1.43 | $1.44 | $1.44 | 8,599 |
| 2019-04-18 | $1.48 | $1.55 | $1.48 | $1.51 | $1.51 | 2,006 |
| 2019-04-17 | $1.53 | $1.55 | $1.48 | $1.48 | $1.48 | 6,817 |
| 2019-04-16 | $1.57 | $1.60 | $1.54 | $1.54 | $1.54 | 11,754 |
| 2019-04-15 | $1.61 | $1.63 | $1.57 | $1.60 | $1.60 | 14,187 |
| 2019-04-12 | $1.60 | $1.67 | $1.60 | $1.62 | $1.62 | 15,329 |
| 2019-04-11 | $1.62 | $1.67 | $1.61 | $1.63 | $1.63 | 6,669 |
| 2019-04-10 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 3,172 |
| 2019-04-09 | $1.66 | $1.66 | $1.62 | $1.62 | $1.62 | 1,284 |
| 2019-04-08 | $1.68 | $1.70 | $1.61 | $1.66 | $1.66 | 3,085 |
| 2019-04-05 | $1.62 | $1.69 | $1.61 | $1.69 | $1.69 | 8,479 |
| 2019-04-04 | $1.64 | $1.70 | $1.61 | $1.61 | $1.61 | 7,319 |
| 2019-04-03 | $1.69 | $1.69 | $1.61 | $1.61 | $1.61 | 1,901 |
| 2019-04-02 | $1.61 | $1.69 | $1.60 | $1.67 | $1.67 | 13,562 |
| 2019-04-01 | $1.67 | $1.69 | $1.60 | $1.60 | $1.60 | 4,295 |
| 2019-03-29 | $1.70 | $1.70 | $1.64 | $1.68 | $1.68 | 5,574 |
| 2019-03-28 | $1.64 | $1.70 | $1.60 | $1.70 | $1.70 | 14,374 |
| 2019-03-27 | $1.75 | $1.76 | $1.60 | $1.69 | $1.69 | 4,763 |
| 2019-03-26 | $1.56 | $1.74 | $1.56 | $1.73 | $1.73 | 4,696 |
| 2019-03-25 | $1.62 | $1.63 | $1.60 | $1.60 | $1.60 | 1,477 |
| 2019-03-22 | $1.63 | $1.72 | $1.58 | $1.62 | $1.62 | 8,228 |
| 2019-03-21 | $1.70 | $1.79 | $1.64 | $1.67 | $1.67 | 20,357 |
| 2019-03-20 | $1.67 | $1.79 | $1.63 | $1.70 | $1.70 | 3,915 |
| 2019-03-19 | $1.75 | $1.75 | $1.62 | $1.62 | $1.62 | 3,761 |
| 2019-03-18 | $1.69 | $1.76 | $1.65 | $1.76 | $1.76 | 5,955 |
| 2019-03-15 | $1.79 | $1.79 | $1.65 | $1.65 | $1.65 | 8,410 |
| 2019-03-14 | $1.73 | $1.73 | $1.65 | $1.73 | $1.73 | 6,066 |
| 2019-03-13 | $1.73 | $1.88 | $1.72 | $1.74 | $1.74 | 3,845 |
| 2019-03-12 | $1.76 | $1.88 | $1.72 | $1.72 | $1.72 | 19,873 |
| 2019-03-11 | $1.74 | $1.90 | $1.74 | $1.76 | $1.76 | 13,808 |
| 2019-03-08 | $2.08 | $2.12 | $1.70 | $1.74 | $1.74 | 102,361 |
| 2019-03-07 | $1.40 | $2.16 | $1.39 | $2.04 | $2.04 | 128,606 |
| 2019-03-06 | $1.30 | $1.30 | $1.25 | $1.27 | $1.27 | 6,184 |
| 2019-03-05 | $1.30 | $1.42 | $1.25 | $1.25 | $1.25 | 13,075 |
| 2019-03-04 | $1.28 | $1.31 | $1.21 | $1.25 | $1.25 | 2,879 |
| 2019-03-01 | $1.20 | $1.36 | $1.20 | $1.35 | $1.35 | 11,073 |
| 2019-02-28 | $1.28 | $1.28 | $1.20 | $1.21 | $1.21 | 5,857 |
| 2019-02-27 | $1.26 | $1.30 | $1.26 | $1.26 | $1.26 | 8,657 |
| 2019-02-26 | $1.28 | $1.28 | $1.21 | $1.25 | $1.25 | 2,948 |
| 2019-02-25 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 854 |
| 2019-02-22 | $1.29 | $1.33 | $1.27 | $1.33 | $1.33 | 8,510 |
| 2019-02-21 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 3,795 |
| 2019-02-20 | $1.44 | $1.53 | $1.31 | $1.38 | $1.38 | 3,908 |
| 2019-02-19 | $1.40 | $1.44 | $1.39 | $1.44 | $1.44 | 2,483 |
| 2019-02-15 | $1.41 | $1.44 | $1.38 | $1.39 | $1.39 | 967 |
| 2019-02-14 | $1.61 | $1.61 | $1.38 | $1.38 | $1.38 | 21,849 |
| 2019-02-13 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 890 |
| 2019-02-12 | $1.57 | $1.57 | $1.49 | $1.49 | $1.49 | 2,621 |
| 2019-02-11 | $1.41 | $1.59 | $1.41 | $1.45 | $1.45 | 1,901 |
| 2019-02-08 | $1.54 | $1.61 | $1.49 | $1.53 | $1.53 | 4,857 |
| 2019-02-07 | $1.40 | $1.50 | $1.39 | $1.45 | $1.45 | 7,338 |
| 2019-02-06 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 399 |
| 2019-02-05 | $1.39 | $1.39 | $1.27 | $1.39 | $1.39 | 3,916 |
| 2019-02-04 | $1.40 | $1.40 | $1.34 | $1.39 | $1.39 | 7,506 |
| 2019-02-01 | $1.59 | $1.59 | $1.15 | $1.33 | $1.33 | 24,404 |
| 2019-01-31 | $1.50 | $1.62 | $1.50 | $1.61 | $1.61 | 2,079 |
| 2019-01-30 | $1.55 | $1.65 | $1.49 | $1.57 | $1.57 | 6,412 |
| 2019-01-29 | $1.47 | $1.48 | $1.44 | $1.47 | $1.47 | 3,733 |
| 2019-01-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,055 |
| 2019-01-25 | $1.46 | $1.48 | $1.41 | $1.47 | $1.47 | 1,429 |
| 2019-01-24 | $1.44 | $1.49 | $1.37 | $1.49 | $1.49 | 6,428 |
| 2019-01-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,859 |
| 2019-01-22 | $1.50 | $1.55 | $1.44 | $1.46 | $1.46 | 6,832 |
| 2019-01-18 | $1.47 | $1.47 | $1.43 | $1.46 | $1.46 | 2,478 |
| 2019-01-17 | $1.33 | $1.55 | $1.33 | $1.49 | $1.49 | 4,803 |
| 2019-01-16 | $1.33 | $1.47 | $1.31 | $1.32 | $1.32 | 4,216 |
| 2019-01-15 | $1.49 | $1.51 | $1.30 | $1.38 | $1.38 | 9,195 |
| 2019-01-14 | $1.57 | $1.74 | $1.32 | $1.43 | $1.43 | 31,712 |
| 2019-01-11 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 3,603 |
| 2019-01-10 | $1.30 | $1.34 | $1.30 | $1.33 | $1.33 | 2,868 |
| 2019-01-09 | $1.21 | $1.35 | $1.21 | $1.25 | $1.25 | 9,778 |
| 2019-01-08 | $1.37 | $1.37 | $1.06 | $1.20 | $1.20 | 8,185 |
| 2019-01-07 | $1.34 | $1.38 | $1.28 | $1.38 | $1.38 | 4,683 |
| 2019-01-04 | $1.27 | $1.33 | $1.26 | $1.30 | $1.30 | 6,678 |
| 2019-01-03 | $1.34 | $1.34 | $1.17 | $1.33 | $1.33 | 4,161 |
| 2019-01-02 | $1.00 | $1.25 | $1.00 | $1.24 | $1.24 | 6,417 |
| 2018-12-31 | $1.10 | $1.14 | $1.01 | $1.01 | $1.01 | 46,841 |
| 2018-12-28 | $1.15 | $1.23 | $1.08 | $1.08 | $1.08 | 30,635 |
| 2018-12-27 | $1.29 | $1.29 | $1.15 | $1.15 | $1.15 | 28,665 |
| 2018-12-26 | $1.41 | $1.41 | $1.30 | $1.32 | $1.32 | 12,685 |
| 2018-12-24 | $1.45 | $1.45 | $1.08 | $1.27 | $1.27 | 20,844 |
| 2018-12-21 | $1.57 | $1.59 | $1.46 | $1.46 | $1.46 | 18,163 |
| 2018-12-20 | $1.59 | $1.60 | $1.55 | $1.57 | $1.57 | 17,574 |
| 2018-12-19 | $1.67 | $1.67 | $1.59 | $1.60 | $1.60 | 3,764 |
| 2018-12-18 | $1.63 | $1.78 | $1.62 | $1.62 | $1.62 | 4,150 |
| 2018-12-17 | $1.72 | $1.76 | $1.60 | $1.60 | $1.60 | 3,441 |
| 2018-12-14 | $1.71 | $1.87 | $1.71 | $1.71 | $1.71 | 4,479 |
| 2018-12-13 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 348 |
| 2018-12-12 | $1.81 | $1.95 | $1.80 | $1.81 | $1.81 | 2,196 |
| 2018-12-11 | $1.81 | $1.95 | $1.81 | $1.82 | $1.82 | 1,295 |
| 2018-12-10 | $1.95 | $2.00 | $1.79 | $1.79 | $1.79 | 8,083 |
| 2018-12-07 | $2.02 | $2.03 | $1.98 | $2.03 | $2.03 | 2,352 |
| 2018-12-06 | $1.94 | $2.03 | $1.94 | $1.99 | $1.99 | 5,020 |
| 2018-12-04 | $2.05 | $2.06 | $1.98 | $1.98 | $1.98 | 3,552 |
| 2018-12-03 | $1.98 | $2.06 | $1.90 | $2.03 | $2.03 | 36,174 |
| 2018-11-30 | $1.83 | $2.00 | $1.83 | $1.87 | $1.87 | 22,970 |
| 2018-11-29 | $1.69 | $2.00 | $1.67 | $1.81 | $1.81 | 8,320 |
| 2018-11-28 | $1.75 | $1.80 | $1.66 | $1.66 | $1.66 | 4,647 |
| 2018-11-27 | $1.76 | $1.79 | $1.63 | $1.74 | $1.74 | 10,567 |
| 2018-11-26 | $1.84 | $1.84 | $1.69 | $1.69 | $1.69 | 15,267 |
| 2018-11-23 | $1.78 | $1.84 | $1.77 | $1.84 | $1.84 | 2,767 |
| 2018-11-21 | $1.63 | $1.72 | $1.63 | $1.72 | $1.72 | 1,796 |
| 2018-11-20 | $1.70 | $1.70 | $1.62 | $1.63 | $1.63 | 10,813 |
| 2018-11-19 | $1.80 | $1.81 | $1.70 | $1.81 | $1.81 | 4,047 |
| 2018-11-16 | $1.74 | $1.80 | $1.66 | $1.73 | $1.73 | 6,884 |
| 2018-11-15 | $1.67 | $1.73 | $1.67 | $1.73 | $1.73 | 2,981 |
| 2018-11-14 | $1.71 | $1.72 | $1.62 | $1.69 | $1.69 | 6,167 |
| 2018-11-13 | $1.62 | $1.73 | $1.62 | $1.69 | $1.69 | 3,638 |
| 2018-11-12 | $1.71 | $1.73 | $1.67 | $1.70 | $1.70 | 8,841 |
| 2018-11-09 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 589 |
| 2018-11-08 | $1.79 | $1.79 | $1.72 | $1.74 | $1.74 | 717 |
| 2018-11-07 | $1.77 | $1.79 | $1.72 | $1.76 | $1.76 | 1,568 |
| 2018-11-06 | $1.77 | $1.84 | $1.74 | $1.75 | $1.75 | 3,042 |
| 2018-11-05 | $1.79 | $1.79 | $1.69 | $1.69 | $1.69 | 2,994 |
| 2018-11-02 | $1.79 | $1.79 | $1.70 | $1.75 | $1.75 | 3,695 |
| 2018-11-01 | $1.73 | $1.83 | $1.73 | $1.80 | $1.80 | 1,986 |
| 2018-10-31 | $1.75 | $1.75 | $1.59 | $1.69 | $1.69 | 1,871 |
| 2018-10-30 | $1.61 | $1.71 | $1.61 | $1.71 | $1.71 | 527 |
| 2018-10-29 | $1.82 | $1.84 | $1.58 | $1.67 | $1.67 | 12,144 |
| 2018-10-26 | $1.58 | $1.70 | $1.54 | $1.63 | $1.63 | 13,145 |
| 2018-10-25 | $1.62 | $1.65 | $1.56 | $1.56 | $1.56 | 4,437 |
| 2018-10-24 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 1,287 |
| 2018-10-23 | $1.59 | $1.81 | $1.56 | $1.60 | $1.60 | 6,781 |
| 2018-10-22 | $1.68 | $1.78 | $1.65 | $1.65 | $1.65 | 6,790 |
| 2018-10-19 | $1.70 | $1.80 | $1.67 | $1.67 | $1.67 | 16,798 |
| 2018-10-18 | $1.67 | $1.86 | $1.67 | $1.69 | $1.69 | 4,527 |
| 2018-10-17 | $1.85 | $1.85 | $1.65 | $1.70 | $1.70 | 7,258 |
| 2018-10-16 | $1.84 | $1.87 | $1.77 | $1.80 | $1.80 | 7,858 |
| 2018-10-15 | $1.90 | $1.90 | $1.79 | $1.80 | $1.80 | 6,744 |
| 2018-10-12 | $1.81 | $1.95 | $1.77 | $1.86 | $1.86 | 24,455 |
| 2018-10-11 | $1.87 | $1.95 | $1.87 | $1.89 | $1.89 | 2,982 |
| 2018-10-10 | $2.00 | $2.00 | $1.80 | $1.98 | $1.98 | 9,223 |
| 2018-10-09 | $2.00 | $2.00 | $1.96 | $1.97 | $1.97 | 7,650 |
| 2018-10-08 | $1.95 | $1.98 | $1.95 | $1.98 | $1.98 | 2,333 |
| 2018-10-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 225 |
| 2018-10-04 | $2.04 | $2.04 | $1.97 | $2.01 | $2.01 | 4,519 |
| 2018-10-03 | $2.06 | $2.07 | $1.97 | $1.97 | $1.97 | 4,809 |
| 2018-10-02 | $2.03 | $2.03 | $2.01 | $2.03 | $2.03 | 1,654 |
| 2018-10-01 | $2.06 | $2.08 | $1.99 | $2.08 | $2.08 | 3,569 |
| 2018-09-28 | $1.99 | $2.09 | $1.97 | $2.01 | $2.01 | 2,523 |
| 2018-09-27 | $2.07 | $2.07 | $2.02 | $2.02 | $2.02 | 2,016 |
| 2018-09-26 | $2.00 | $2.05 | $1.96 | $2.01 | $2.01 | 9,615 |
| 2018-09-25 | $1.98 | $2.07 | $1.94 | $1.95 | $1.95 | 5,439 |
| 2018-09-24 | $1.95 | $2.10 | $1.95 | $2.01 | $2.01 | 15,960 |
| 2018-09-21 | $1.91 | $1.98 | $1.91 | $1.98 | $1.98 | 6,468 |
| 2018-09-20 | $1.90 | $1.99 | $1.82 | $1.94 | $1.94 | 5,077 |
| 2018-09-19 | $2.00 | $2.00 | $1.82 | $1.86 | $1.86 | 2,093 |
| 2018-09-18 | $1.88 | $2.00 | $1.81 | $1.95 | $1.95 | 8,624 |
| 2018-09-17 | $1.86 | $1.87 | $1.83 | $1.86 | $1.86 | 4,568 |
| 2018-09-14 | $1.87 | $1.87 | $1.79 | $1.79 | $1.79 | 598 |
| 2018-09-13 | $1.79 | $1.87 | $1.79 | $1.80 | $1.80 | 5,124 |
| 2018-09-12 | $1.88 | $1.88 | $1.77 | $1.77 | $1.77 | 8,061 |
| 2018-09-11 | $1.84 | $1.89 | $1.78 | $1.88 | $1.88 | 12,173 |
| 2018-09-10 | $1.80 | $1.89 | $1.80 | $1.82 | $1.82 | 4,111 |
| 2018-09-07 | $1.79 | $2.02 | $1.79 | $1.89 | $1.89 | 11,490 |
| 2018-09-06 | $1.90 | $1.95 | $1.77 | $1.79 | $1.79 | 12,419 |
| 2018-09-05 | $1.96 | $1.96 | $1.89 | $1.90 | $1.90 | 2,613 |
| 2018-09-04 | $1.93 | $1.95 | $1.90 | $1.95 | $1.95 | 3,470 |
| 2018-08-31 | $1.93 | $2.02 | $1.91 | $1.91 | $1.91 | 14,285 |
| 2018-08-30 | $2.00 | $2.00 | $1.88 | $1.94 | $1.94 | 11,872 |
| 2018-08-29 | $1.96 | $2.00 | $1.88 | $1.97 | $1.97 | 9,140 |
| 2018-08-28 | $1.88 | $1.99 | $1.88 | $1.99 | $1.99 | 9,162 |
| 2018-08-27 | $1.95 | $2.02 | $1.85 | $1.87 | $1.87 | 12,420 |
| 2018-08-24 | $1.92 | $2.01 | $1.91 | $2.01 | $2.01 | 2,996 |
| 2018-08-23 | $1.97 | $1.99 | $1.95 | $1.99 | $1.99 | 6,181 |
| 2018-08-22 | $1.98 | $2.05 | $1.96 | $2.00 | $2.00 | 8,594 |
| 2018-08-21 | $2.13 | $2.13 | $1.84 | $1.90 | $1.90 | 6,213 |
| 2018-08-20 | $1.85 | $2.13 | $1.76 | $1.85 | $1.85 | 30,218 |
| 2018-08-17 | $1.93 | $1.97 | $1.85 | $1.85 | $1.85 | 27,828 |
| 2018-08-16 | $2.00 | $2.05 | $1.87 | $1.99 | $1.99 | 18,479 |
| 2018-08-15 | $2.15 | $2.62 | $1.92 | $2.00 | $2.00 | 239,103 |
| 2018-08-14 | $2.00 | $2.14 | $1.95 | $2.05 | $2.05 | 39,367 |
| 2018-08-13 | $2.25 | $2.25 | $1.85 | $1.99 | $1.99 | 34,820 |
| 2018-08-10 | $2.33 | $2.38 | $2.15 | $2.16 | $2.16 | 8,595 |
| 2018-08-09 | $2.30 | $2.40 | $2.24 | $2.38 | $2.38 | 5,143 |
| 2018-08-08 | $2.32 | $2.39 | $2.24 | $2.33 | $2.33 | 8,229 |
| 2018-08-07 | $2.44 | $2.49 | $2.27 | $2.30 | $2.30 | 37,010 |
| 2018-08-06 | $2.75 | $2.75 | $2.53 | $2.58 | $2.58 | 10,779 |
| 2018-08-03 | $2.44 | $2.65 | $2.44 | $2.51 | $2.51 | 2,349 |
| 2018-08-02 | $2.45 | $2.50 | $2.35 | $2.49 | $2.49 | 11,807 |
| 2018-08-01 | $2.41 | $2.50 | $2.39 | $2.41 | $2.41 | 15,215 |
| 2018-07-31 | $2.48 | $3.16 | $2.20 | $2.37 | $2.37 | 294,367 |
| 2018-07-30 | $2.54 | $2.58 | $2.46 | $2.51 | $2.51 | 1,380 |
| 2018-07-27 | $2.43 | $2.52 | $2.43 | $2.52 | $2.52 | 13,574 |
| 2018-07-26 | $2.38 | $2.49 | $2.33 | $2.46 | $2.46 | 2,718 |
| 2018-07-25 | $2.36 | $2.44 | $2.33 | $2.34 | $2.34 | 11,921 |
| 2018-07-24 | $2.36 | $2.43 | $2.35 | $2.40 | $2.40 | 2,164 |
| 2018-07-23 | $2.38 | $2.42 | $2.33 | $2.33 | $2.33 | 1,763 |
| 2018-07-20 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 2,044 |
| 2018-07-19 | $2.29 | $2.32 | $2.29 | $2.29 | $2.29 | 3,764 |
| 2018-07-18 | $2.43 | $2.43 | $2.27 | $2.28 | $2.28 | 18,783 |
| 2018-07-17 | $2.40 | $2.49 | $2.40 | $2.46 | $2.46 | 2,712 |
| 2018-07-16 | $2.36 | $2.36 | $2.26 | $2.36 | $2.36 | 14,308 |
| 2018-07-13 | $2.35 | $2.49 | $2.35 | $2.37 | $2.37 | 4,377 |
| 2018-07-12 | $2.36 | $2.49 | $2.36 | $2.39 | $2.39 | 3,231 |
| 2018-07-11 | $2.48 | $2.48 | $2.31 | $2.35 | $2.35 | 7,776 |
| 2018-07-10 | $2.44 | $2.44 | $2.35 | $2.35 | $2.35 | 13,600 |
| 2018-07-09 | $2.45 | $2.45 | $2.43 | $2.45 | $2.45 | 5,320 |
| 2018-07-06 | $2.48 | $2.52 | $2.48 | $2.49 | $2.49 | 1,099 |
| 2018-07-05 | $2.40 | $2.55 | $2.40 | $2.46 | $2.46 | 21,530 |
| 2018-07-03 | $2.52 | $2.57 | $2.48 | $2.48 | $2.48 | 2,478 |
| 2018-07-02 | $2.45 | $2.55 | $2.45 | $2.54 | $2.54 | 7,128 |
| 2018-06-29 | $2.56 | $2.63 | $2.46 | $2.46 | $2.46 | 7,750 |
| 2018-06-28 | $2.43 | $2.64 | $2.43 | $2.51 | $2.51 | 5,816 |
| 2018-06-27 | $2.45 | $2.50 | $2.42 | $2.45 | $2.45 | 5,120 |
| 2018-06-26 | $2.53 | $2.56 | $2.53 | $2.56 | $2.56 | 275 |
| 2018-06-25 | $2.49 | $2.55 | $2.42 | $2.53 | $2.53 | 6,540 |
| 2018-06-22 | $2.51 | $2.57 | $2.40 | $2.56 | $2.56 | 13,556 |
| 2018-06-21 | $2.47 | $2.60 | $2.42 | $2.56 | $2.56 | 28,362 |
| 2018-06-20 | $2.53 | $2.62 | $2.46 | $2.49 | $2.49 | 11,391 |
| 2018-06-19 | $2.59 | $2.65 | $2.51 | $2.52 | $2.52 | 6,169 |
| 2018-06-18 | $2.55 | $2.62 | $2.52 | $2.55 | $2.55 | 4,936 |
| 2018-06-15 | $2.65 | $2.65 | $2.52 | $2.53 | $2.53 | 6,379 |
| 2018-06-14 | $2.51 | $2.69 | $2.51 | $2.61 | $2.61 | 8,856 |
| 2018-06-13 | $2.69 | $2.69 | $2.56 | $2.57 | $2.57 | 11,916 |
| 2018-06-12 | $2.70 | $2.70 | $2.64 | $2.70 | $2.70 | 3,717 |
| 2018-06-11 | $2.71 | $2.72 | $2.67 | $2.71 | $2.71 | 14,495 |
| 2018-06-08 | $2.70 | $2.75 | $2.70 | $2.73 | $2.73 | 3,514 |
| 2018-06-07 | $2.74 | $2.74 | $2.71 | $2.72 | $2.72 | 11,261 |
| 2018-06-06 | $2.79 | $2.79 | $2.71 | $2.71 | $2.71 | 5,009 |
| 2018-06-05 | $2.72 | $2.79 | $2.72 | $2.78 | $2.78 | 2,993 |
| 2018-06-04 | $2.77 | $2.77 | $2.70 | $2.70 | $2.70 | 8,519 |
| 2018-06-01 | $2.73 | $2.79 | $2.71 | $2.77 | $2.77 | 5,155 |
| 2018-05-31 | $2.76 | $2.79 | $2.72 | $2.79 | $2.79 | 5,275 |
| 2018-05-30 | $2.99 | $3.11 | $2.75 | $2.76 | $2.76 | 19,127 |
| 2018-05-29 | $2.71 | $2.98 | $2.71 | $2.92 | $2.92 | 5,580 |
| 2018-05-25 | $2.86 | $2.93 | $2.71 | $2.71 | $2.71 | 4,442 |
| 2018-05-24 | $2.83 | $2.96 | $2.75 | $2.80 | $2.80 | 14,459 |
| 2018-05-23 | $2.81 | $2.82 | $2.77 | $2.82 | $2.82 | 2,995 |
| 2018-05-22 | $2.76 | $2.81 | $2.76 | $2.78 | $2.78 | 5,454 |
| 2018-05-21 | $2.82 | $2.82 | $2.73 | $2.79 | $2.79 | 1,990 |
| 2018-05-18 | $2.72 | $2.79 | $2.72 | $2.73 | $2.73 | 8,392 |
| 2018-05-17 | $2.72 | $2.78 | $2.72 | $2.73 | $2.73 | 2,121 |
| 2018-05-16 | $2.80 | $2.82 | $2.73 | $2.74 | $2.74 | 9,527 |
| 2018-05-15 | $2.75 | $2.82 | $2.75 | $2.79 | $2.79 | 1,251 |
| 2018-05-14 | $2.86 | $2.86 | $2.76 | $2.81 | $2.81 | 9,814 |
| 2018-05-11 | $2.85 | $2.90 | $2.84 | $2.84 | $2.84 | 11,636 |
| 2018-05-10 | $2.83 | $2.88 | $2.80 | $2.80 | $2.80 | 2,764 |
| 2018-05-09 | $2.80 | $2.91 | $2.79 | $2.86 | $2.86 | 12,719 |
| 2018-05-08 | $2.98 | $2.98 | $2.79 | $2.79 | $2.79 | 20,174 |
| 2018-05-07 | $2.73 | $2.93 | $2.73 | $2.85 | $2.85 | 7,777 |
| 2018-05-04 | $2.84 | $2.85 | $2.76 | $2.84 | $2.84 | 23,445 |
| 2018-05-03 | $2.80 | $2.84 | $2.76 | $2.81 | $2.81 | 4,497 |
| 2018-05-02 | $2.86 | $2.87 | $2.80 | $2.81 | $2.81 | 10,141 |
| 2018-05-01 | $2.76 | $2.90 | $2.75 | $2.81 | $2.81 | 9,774 |
| 2018-04-30 | $2.86 | $3.01 | $2.80 | $2.88 | $2.88 | 71,410 |
| 2018-04-27 | $2.77 | $2.86 | $2.77 | $2.79 | $2.79 | 23,115 |
| 2018-04-26 | $2.87 | $2.87 | $2.73 | $2.74 | $2.74 | 3,046 |
| 2018-04-25 | $2.96 | $2.96 | $2.69 | $2.74 | $2.74 | 11,899 |
| 2018-04-24 | $2.97 | $2.97 | $2.80 | $2.80 | $2.80 | 2,682 |
| 2018-04-23 | $2.80 | $2.97 | $2.79 | $2.89 | $2.89 | 6,580 |
| 2018-04-20 | $2.96 | $2.97 | $2.80 | $2.84 | $2.84 | 15,119 |
| 2018-04-19 | $3.01 | $3.23 | $2.84 | $2.85 | $2.85 | 48,256 |
| 2018-04-18 | $2.95 | $3.10 | $2.87 | $2.93 | $2.93 | 31,152 |
| 2018-04-17 | $2.93 | $2.99 | $2.93 | $2.99 | $2.99 | 2,384 |
| 2018-04-16 | $2.99 | $3.01 | $2.93 | $2.93 | $2.93 | 1,623 |
| 2018-04-13 | $2.99 | $3.08 | $2.88 | $2.94 | $2.94 | 2,259 |
| 2018-04-12 | $2.94 | $3.05 | $2.89 | $2.97 | $2.97 | 6,899 |
| 2018-04-11 | $2.85 | $3.09 | $2.85 | $2.99 | $2.99 | 1,492 |
| 2018-04-10 | $3.04 | $3.04 | $2.71 | $2.86 | $2.86 | 17,891 |
| 2018-04-09 | $3.13 | $3.20 | $3.02 | $3.04 | $3.04 | 4,480 |
| 2018-04-06 | $3.12 | $3.18 | $3.05 | $3.10 | $3.10 | 7,471 |
| 2018-04-05 | $3.03 | $3.18 | $3.00 | $3.03 | $3.03 | 3,083 |
| 2018-04-04 | $3.00 | $3.19 | $3.00 | $3.04 | $3.04 | 52,833 |
| 2018-04-03 | $3.34 | $3.34 | $3.12 | $3.17 | $3.17 | 8,537 |
| 2018-04-02 | $3.29 | $3.44 | $2.99 | $3.18 | $3.18 | 70,449 |
| 2018-03-29 | $3.14 | $3.20 | $3.01 | $3.07 | $3.07 | 60,920 |
| 2018-03-28 | $3.08 | $3.12 | $2.85 | $3.10 | $3.10 | 16,510 |
| 2018-03-27 | $3.18 | $3.18 | $3.15 | $3.15 | $3.15 | 8,851 |
| 2018-03-26 | $3.20 | $3.20 | $3.18 | $3.19 | $3.19 | 3,751 |
| 2018-03-23 | $3.29 | $3.29 | $3.18 | $3.19 | $3.19 | 13,126 |
| 2018-03-22 | $3.24 | $3.30 | $3.24 | $3.24 | $3.24 | 10,958 |
| 2018-03-21 | $3.33 | $3.34 | $3.24 | $3.28 | $3.28 | 10,607 |
| 2018-03-20 | $3.30 | $3.37 | $3.30 | $3.32 | $3.32 | 7,533 |
| 2018-03-19 | $3.30 | $3.37 | $3.26 | $3.29 | $3.29 | 7,873 |
| 2018-03-16 | $3.28 | $3.45 | $3.27 | $3.27 | $3.27 | 7,716 |
| 2018-03-15 | $3.46 | $3.52 | $3.33 | $3.47 | $3.47 | 1,936 |
| 2018-03-14 | $3.34 | $3.48 | $3.32 | $3.43 | $3.43 | 12,090 |
| 2018-03-13 | $3.45 | $3.58 | $3.31 | $3.37 | $3.37 | 25,158 |
| 2018-03-12 | $3.41 | $3.50 | $3.32 | $3.37 | $3.37 | 21,291 |
| 2018-03-09 | $3.47 | $3.47 | $3.37 | $3.45 | $3.45 | 7,201 |
| 2018-03-08 | $3.57 | $3.57 | $3.35 | $3.50 | $3.50 | 2,370 |
| 2018-03-07 | $3.45 | $3.57 | $3.40 | $3.40 | $3.40 | 12,380 |
| 2018-03-06 | $3.64 | $3.64 | $3.46 | $3.46 | $3.46 | 12,525 |
| 2018-03-05 | $3.51 | $3.65 | $3.51 | $3.60 | $3.60 | 6,604 |
| 2018-03-02 | $3.40 | $3.61 | $3.40 | $3.57 | $3.57 | 9,106 |
| 2018-03-01 | $3.56 | $3.57 | $3.41 | $3.41 | $3.41 | 8,390 |
| 2018-02-28 | $3.50 | $3.65 | $3.50 | $3.59 | $3.59 | 34,861 |
| 2018-02-27 | $3.27 | $3.69 | $3.27 | $3.49 | $3.49 | 84,576 |
| 2018-02-26 | $3.35 | $3.38 | $3.26 | $3.27 | $3.27 | 10,408 |
| 2018-02-23 | $3.30 | $3.39 | $3.25 | $3.26 | $3.26 | 37,536 |
| 2018-02-22 | $3.35 | $3.35 | $3.25 | $3.34 | $3.34 | 4,210 |
| 2018-02-21 | $3.30 | $3.35 | $3.25 | $3.33 | $3.33 | 7,561 |
| 2018-02-20 | $3.32 | $3.34 | $3.24 | $3.24 | $3.24 | 4,333 |
| 2018-02-16 | $3.45 | $3.45 | $3.31 | $3.37 | $3.37 | 4,390 |
| 2018-02-15 | $3.40 | $3.45 | $3.30 | $3.45 | $3.45 | 6,515 |
| 2018-02-14 | $3.57 | $3.57 | $3.27 | $3.35 | $3.35 | 2,369 |
| 2018-02-13 | $3.31 | $3.37 | $3.26 | $3.30 | $3.30 | 8,139 |
| 2018-02-12 | $3.37 | $3.38 | $3.25 | $3.25 | $3.25 | 7,949 |
| 2018-02-09 | $3.48 | $3.53 | $3.26 | $3.33 | $3.33 | 22,151 |
| 2018-02-08 | $3.61 | $3.61 | $3.49 | $3.49 | $3.49 | 11,354 |
| 2018-02-07 | $3.27 | $3.60 | $3.26 | $3.60 | $3.60 | 65,780 |
| 2018-02-06 | $3.44 | $3.44 | $3.24 | $3.29 | $3.29 | 18,400 |
| 2018-02-05 | $3.46 | $3.50 | $3.43 | $3.49 | $3.49 | 4,986 |
| 2018-02-02 | $3.38 | $3.61 | $3.38 | $3.41 | $3.41 | 18,862 |
| 2018-02-01 | $3.60 | $3.65 | $3.42 | $3.47 | $3.47 | 16,395 |
| 2018-01-31 | $3.31 | $3.65 | $3.25 | $3.57 | $3.57 | 52,652 |
| 2018-01-30 | $3.40 | $3.40 | $3.16 | $3.21 | $3.21 | 49,045 |
| 2018-01-29 | $3.67 | $3.96 | $3.51 | $3.51 | $3.51 | 32,333 |
| 2018-01-26 | $3.65 | $3.77 | $3.57 | $3.66 | $3.66 | 9,512 |
| 2018-01-25 | $3.76 | $3.78 | $3.65 | $3.75 | $3.75 | 23,007 |
| 2018-01-24 | $3.73 | $3.96 | $3.71 | $3.80 | $3.80 | 33,200 |
| 2018-01-23 | $3.74 | $3.88 | $3.72 | $3.73 | $3.73 | 7,035 |
| 2018-01-22 | $3.84 | $3.94 | $3.70 | $3.76 | $3.76 | 6,326 |
| 2018-01-19 | $4.01 | $4.01 | $3.74 | $3.74 | $3.74 | 9,778 |
| 2018-01-18 | $3.79 | $3.86 | $3.73 | $3.82 | $3.82 | 7,496 |
| 2018-01-17 | $3.90 | $3.96 | $3.73 | $3.79 | $3.79 | 9,354 |
| 2018-01-16 | $3.92 | $3.98 | $3.79 | $3.88 | $3.88 | 6,128 |
| 2018-01-12 | $4.01 | $4.04 | $3.81 | $3.89 | $3.89 | 26,472 |
| 2018-01-11 | $4.02 | $4.12 | $3.92 | $4.04 | $4.04 | 19,689 |
| 2018-01-10 | $4.15 | $4.15 | $4.01 | $4.08 | $4.08 | 15,358 |
| 2018-01-09 | $4.00 | $4.15 | $4.00 | $4.15 | $4.15 | 17,225 |
| 2018-01-08 | $4.02 | $4.15 | $3.88 | $4.04 | $4.04 | 15,704 |
| 2018-01-05 | $4.09 | $4.14 | $3.93 | $4.14 | $4.14 | 15,364 |
| 2018-01-04 | $4.02 | $4.10 | $3.92 | $4.09 | $4.09 | 8,698 |
| 2018-01-03 | $3.92 | $4.05 | $3.70 | $4.05 | $4.05 | 28,984 |
| 2018-01-02 | $3.98 | $4.08 | $3.85 | $3.86 | $3.86 | 15,390 |
| 2017-12-29 | $3.97 | $4.10 | $3.95 | $4.01 | $4.01 | 40,304 |
| 2017-12-28 | $4.00 | $4.06 | $3.81 | $4.03 | $4.03 | 39,407 |
| 2017-12-27 | $4.00 | $4.11 | $3.86 | $4.00 | $4.00 | 20,445 |
| 2017-12-26 | $3.77 | $4.12 | $3.77 | $4.04 | $4.04 | 31,410 |
| 2017-12-22 | $4.21 | $4.21 | $3.80 | $3.80 | $3.80 | 59,135 |
| 2017-12-21 | $3.70 | $4.25 | $3.60 | $4.10 | $4.10 | 138,306 |
| 2017-12-20 | $3.50 | $3.74 | $3.42 | $3.68 | $3.68 | 68,256 |
| 2017-12-19 | $3.54 | $3.55 | $3.33 | $3.33 | $3.33 | 24,873 |
| 2017-12-18 | $3.41 | $3.55 | $3.32 | $3.50 | $3.50 | 34,782 |
| 2017-12-15 | $3.34 | $3.40 | $3.23 | $3.30 | $3.30 | 13,573 |
| 2017-12-14 | $3.24 | $3.38 | $3.02 | $3.38 | $3.38 | 74,268 |
| 2017-12-13 | $3.18 | $3.25 | $2.98 | $3.20 | $3.20 | 52,292 |
| 2017-12-12 | $2.83 | $3.09 | $2.76 | $3.00 | $3.00 | 78,119 |
| 2017-12-11 | $2.65 | $2.85 | $2.65 | $2.78 | $2.78 | 19,816 |
| 2017-12-08 | $2.51 | $2.66 | $2.41 | $2.66 | $2.66 | 41,755 |
| 2017-12-07 | $2.46 | $2.52 | $2.46 | $2.51 | $2.51 | 4,397 |
| 2017-12-06 | $2.54 | $2.54 | $2.39 | $2.39 | $2.39 | 17,916 |
| 2017-12-05 | $2.50 | $2.53 | $2.45 | $2.51 | $2.51 | 4,986 |
| 2017-12-04 | $2.60 | $2.61 | $2.46 | $2.50 | $2.50 | 17,440 |
| 2017-12-01 | $2.42 | $2.60 | $2.40 | $2.59 | $2.59 | 47,558 |
| 2017-11-30 | $2.56 | $2.60 | $2.43 | $2.43 | $2.43 | 27,169 |
| 2017-11-29 | $2.56 | $2.65 | $2.56 | $2.60 | $2.60 | 7,466 |
| 2017-11-28 | $2.44 | $2.58 | $2.42 | $2.51 | $2.51 | 7,326 |
| 2017-11-27 | $2.57 | $2.59 | $2.45 | $2.46 | $2.46 | 22,859 |
| 2017-11-24 | $2.50 | $2.66 | $2.50 | $2.63 | $2.63 | 2,542 |
| 2017-11-22 | $2.54 | $2.71 | $2.46 | $2.51 | $2.51 | 25,494 |
| 2017-11-21 | $2.62 | $2.73 | $2.51 | $2.53 | $2.53 | 54,540 |
| 2017-11-20 | $2.35 | $2.61 | $2.35 | $2.51 | $2.51 | 28,807 |
| 2017-11-17 | $2.24 | $2.38 | $2.24 | $2.35 | $2.35 | 26,454 |
| 2017-11-16 | $2.30 | $2.37 | $2.25 | $2.26 | $2.26 | 18,225 |
| 2017-11-15 | $2.39 | $2.39 | $2.27 | $2.34 | $2.34 | 24,213 |
| 2017-11-14 | $2.73 | $2.73 | $2.39 | $2.39 | $2.39 | 119,680 |
| 2017-11-13 | $2.70 | $2.81 | $2.65 | $2.66 | $2.66 | 24,465 |
| 2017-11-10 | $2.71 | $2.85 | $2.65 | $2.73 | $2.73 | 13,293 |
| 2017-11-09 | $2.73 | $2.87 | $2.69 | $2.74 | $2.74 | 18,087 |
| 2017-11-08 | $2.77 | $2.89 | $2.74 | $2.76 | $2.76 | 19,946 |
| 2017-11-07 | $2.73 | $2.95 | $2.70 | $2.71 | $2.71 | 29,537 |
| 2017-11-06 | $2.83 | $2.87 | $2.70 | $2.75 | $2.75 | 38,376 |
| 2017-11-03 | $2.99 | $3.00 | $2.84 | $2.84 | $2.84 | 15,466 |
| 2017-11-02 | $2.95 | $2.95 | $2.91 | $2.92 | $2.92 | 7,602 |
| 2017-11-01 | $3.00 | $3.00 | $2.90 | $2.95 | $2.95 | 18,004 |
| 2017-10-31 | $3.22 | $3.22 | $2.92 | $2.98 | $2.98 | 22,469 |
| 2017-10-30 | $3.14 | $3.18 | $2.85 | $3.15 | $3.15 | 14,768 |
| 2017-10-27 | $3.13 | $3.15 | $2.91 | $2.95 | $2.95 | 66,034 |
| 2017-10-26 | $3.16 | $3.31 | $3.13 | $3.18 | $3.18 | 29,249 |
| 2017-10-25 | $3.05 | $3.60 | $3.00 | $3.22 | $3.22 | 203,786 |
| 2017-10-24 | $3.19 | $3.23 | $3.07 | $3.07 | $3.07 | 20,300 |
| 2017-10-23 | $3.15 | $3.25 | $3.11 | $3.13 | $3.13 | 4,838 |
| 2017-10-20 | $3.18 | $3.22 | $3.07 | $3.10 | $3.10 | 41,491 |
| 2017-10-19 | $3.26 | $3.33 | $3.16 | $3.19 | $3.19 | 14,722 |
| 2017-10-18 | $3.34 | $3.34 | $3.21 | $3.27 | $3.27 | 1,290 |
| 2017-10-17 | $3.23 | $3.26 | $3.15 | $3.19 | $3.19 | 8,612 |
| 2017-10-16 | $3.16 | $3.38 | $3.16 | $3.17 | $3.17 | 13,113 |
| 2017-10-13 | $3.34 | $3.35 | $3.12 | $3.19 | $3.19 | 35,299 |
| 2017-10-12 | $3.45 | $3.51 | $3.31 | $3.31 | $3.31 | 29,853 |
| 2017-10-11 | $3.44 | $3.56 | $3.44 | $3.49 | $3.49 | 34,112 |
| 2017-10-10 | $3.47 | $3.65 | $3.46 | $3.52 | $3.52 | 54,956 |
| 2017-10-09 | $3.48 | $3.49 | $3.43 | $3.46 | $3.46 | 14,708 |
| 2017-10-06 | $3.37 | $3.49 | $3.34 | $3.49 | $3.49 | 19,695 |
| 2017-10-05 | $3.36 | $3.48 | $3.36 | $3.37 | $3.37 | 10,065 |
| 2017-10-04 | $3.33 | $3.48 | $3.33 | $3.39 | $3.39 | 14,135 |
| 2017-10-03 | $3.54 | $3.54 | $3.35 | $3.35 | $3.35 | 22,036 |
| 2017-10-02 | $3.50 | $3.53 | $3.42 | $3.48 | $3.48 | 36,070 |
| 2017-09-29 | $3.24 | $3.53 | $3.21 | $3.44 | $3.44 | 52,585 |
| 2017-09-28 | $3.35 | $3.43 | $3.22 | $3.22 | $3.22 | 23,636 |
| 2017-09-27 | $3.40 | $3.49 | $3.25 | $3.41 | $3.41 | 39,112 |
| 2017-09-26 | $3.49 | $3.57 | $3.29 | $3.44 | $3.44 | 48,036 |
| 2017-09-25 | $3.28 | $3.69 | $3.20 | $3.46 | $3.46 | 212,692 |
| 2017-09-22 | $3.20 | $3.28 | $3.18 | $3.28 | $3.28 | 22,727 |
| 2017-09-21 | $3.28 | $3.30 | $3.18 | $3.23 | $3.23 | 39,332 |
| 2017-09-20 | $3.05 | $3.30 | $3.05 | $3.25 | $3.25 | 49,948 |
| 2017-09-19 | $3.00 | $3.10 | $2.98 | $3.04 | $3.04 | 40,121 |
| 2017-09-18 | $2.90 | $3.05 | $2.90 | $3.04 | $3.04 | 30,024 |
| 2017-09-15 | $3.04 | $3.12 | $2.90 | $2.90 | $2.90 | 10,991 |
| 2017-09-14 | $3.13 | $3.13 | $2.96 | $3.05 | $3.05 | 16,135 |
| 2017-09-13 | $3.07 | $3.13 | $2.90 | $3.08 | $3.08 | 63,220 |
| 2017-09-12 | $2.94 | $3.07 | $2.94 | $3.05 | $3.05 | 13,216 |
| 2017-09-11 | $2.88 | $3.05 | $2.81 | $2.97 | $2.97 | 52,736 |
| 2017-09-08 | $2.98 | $3.00 | $2.77 | $3.00 | $3.00 | 21,531 |
| 2017-09-07 | $2.92 | $2.92 | $2.80 | $2.88 | $2.88 | 26,060 |
| 2017-09-06 | $2.95 | $3.00 | $2.85 | $2.86 | $2.86 | 23,518 |
| 2017-09-05 | $2.95 | $3.00 | $2.81 | $2.85 | $2.85 | 93,990 |
| 2017-09-01 | $2.73 | $2.80 | $2.65 | $2.65 | $2.65 | 18,814 |
| 2017-08-31 | $2.75 | $2.80 | $2.70 | $2.70 | $2.70 | 11,411 |
| 2017-08-30 | $2.67 | $2.84 | $2.67 | $2.81 | $2.81 | 37,974 |
| 2017-08-29 | $2.67 | $2.74 | $2.64 | $2.71 | $2.71 | 27,506 |
| 2017-08-28 | $2.68 | $2.77 | $2.60 | $2.61 | $2.61 | 36,323 |
| 2017-08-25 | $2.70 | $2.76 | $2.60 | $2.73 | $2.73 | 53,557 |
| 2017-08-24 | $2.70 | $2.76 | $2.65 | $2.74 | $2.74 | 23,180 |
| 2017-08-23 | $2.73 | $2.77 | $2.65 | $2.74 | $2.74 | 16,573 |
| 2017-08-22 | $2.70 | $2.79 | $2.65 | $2.75 | $2.75 | 75,053 |
| 2017-08-21 | $2.66 | $2.73 | $2.66 | $2.67 | $2.67 | 15,642 |
| 2017-08-18 | $2.70 | $2.76 | $2.65 | $2.73 | $2.73 | 30,433 |
| 2017-08-17 | $2.80 | $2.85 | $2.66 | $2.72 | $2.72 | 19,751 |
| 2017-08-16 | $2.70 | $2.86 | $2.70 | $2.79 | $2.79 | 15,748 |
| 2017-08-15 | $2.65 | $2.90 | $2.65 | $2.73 | $2.73 | 42,105 |
| 2017-08-14 | $2.70 | $2.83 | $2.68 | $2.70 | $2.70 | 70,940 |
| 2017-08-11 | $2.95 | $2.95 | $2.65 | $2.83 | $2.83 | 130,406 |
| 2017-08-10 | $2.77 | $3.10 | $2.75 | $2.99 | $2.99 | 282,068 |
| 2017-08-09 | $2.63 | $3.58 | $2.60 | $2.99 | $2.99 | 1,526,955 |
| 2017-08-08 | $2.55 | $2.64 | $2.52 | $2.60 | $2.60 | 11,330 |
| 2017-08-07 | $2.50 | $2.74 | $2.48 | $2.52 | $2.52 | 37,987 |
| 2017-08-04 | $2.45 | $2.48 | $2.32 | $2.46 | $2.46 | 19,657 |
| 2017-08-03 | $2.42 | $2.49 | $2.40 | $2.48 | $2.48 | 35,033 |
| 2017-08-02 | $2.55 | $2.58 | $2.35 | $2.41 | $2.41 | 26,936 |
| 2017-08-01 | $2.62 | $2.76 | $2.55 | $2.55 | $2.55 | 31,687 |
| 2017-07-31 | $2.50 | $2.80 | $2.50 | $2.62 | $2.62 | 42,241 |
| 2017-07-28 | $2.73 | $2.73 | $2.50 | $2.55 | $2.55 | 20,618 |
| 2017-07-27 | $2.78 | $2.81 | $2.58 | $2.63 | $2.63 | 22,759 |
| 2017-07-26 | $2.66 | $2.80 | $2.65 | $2.74 | $2.74 | 10,171 |
| 2017-07-25 | $2.68 | $2.73 | $2.64 | $2.65 | $2.65 | 16,043 |
| 2017-07-24 | $2.59 | $2.78 | $2.59 | $2.65 | $2.65 | 28,212 |
| 2017-07-21 | $2.75 | $2.81 | $2.51 | $2.63 | $2.63 | 85,997 |
| 2017-07-20 | $2.73 | $2.83 | $2.73 | $2.78 | $2.78 | 13,456 |
| 2017-07-19 | $2.82 | $2.83 | $2.75 | $2.76 | $2.76 | 10,366 |
| 2017-07-18 | $2.78 | $2.86 | $2.78 | $2.82 | $2.82 | 10,948 |
| 2017-07-17 | $2.70 | $2.85 | $2.64 | $2.70 | $2.70 | 30,252 |
| 2017-07-14 | $2.69 | $2.80 | $2.66 | $2.73 | $2.73 | 13,776 |
| 2017-07-13 | $2.69 | $2.78 | $2.63 | $2.70 | $2.70 | 11,305 |
| 2017-07-12 | $2.69 | $2.90 | $2.69 | $2.71 | $2.71 | 29,330 |
| 2017-07-11 | $2.60 | $2.75 | $2.55 | $2.70 | $2.70 | 31,693 |
| 2017-07-10 | $2.79 | $2.88 | $2.50 | $2.53 | $2.53 | 48,212 |
| 2017-07-07 | $2.88 | $2.90 | $2.81 | $2.81 | $2.81 | 14,860 |
| 2017-07-06 | $2.81 | $3.01 | $2.75 | $2.90 | $2.90 | 62,151 |
| 2017-07-05 | $2.90 | $2.92 | $2.76 | $2.81 | $2.81 | 49,940 |
| 2017-07-03 | $2.95 | $3.00 | $2.80 | $2.84 | $2.84 | 42,625 |
| 2017-06-30 | $2.98 | $3.21 | $2.95 | $2.95 | $2.95 | 90,306 |
| 2017-06-29 | $3.25 | $3.30 | $2.95 | $3.00 | $3.00 | 135,456 |
| 2017-06-28 | $3.30 | $3.46 | $3.27 | $3.29 | $3.29 | 39,341 |
| 2017-06-27 | $3.33 | $3.43 | $3.31 | $3.33 | $3.33 | 50,192 |
| 2017-06-26 | $3.38 | $3.49 | $3.30 | $3.33 | $3.33 | 45,768 |
| 2017-06-23 | $3.32 | $3.40 | $3.27 | $3.38 | $3.38 | 32,931 |
| 2017-06-22 | $3.31 | $3.40 | $3.27 | $3.36 | $3.36 | 16,357 |
| 2017-06-21 | $3.32 | $3.37 | $3.28 | $3.33 | $3.33 | 36,509 |
| 2017-06-20 | $3.30 | $3.49 | $3.26 | $3.36 | $3.36 | 39,620 |
| 2017-06-19 | $3.38 | $3.38 | $3.29 | $3.32 | $3.32 | 28,832 |
| 2017-06-16 | $3.26 | $3.38 | $3.25 | $3.27 | $3.27 | 34,813 |
| 2017-06-15 | $3.35 | $3.39 | $3.26 | $3.33 | $3.33 | 39,067 |
| 2017-06-14 | $3.35 | $3.43 | $3.27 | $3.39 | $3.39 | 20,204 |
| 2017-06-13 | $3.41 | $3.58 | $3.35 | $3.37 | $3.37 | 38,012 |
| 2017-06-12 | $3.47 | $3.61 | $3.40 | $3.40 | $3.40 | 111,932 |
| 2017-06-09 | $3.56 | $3.79 | $3.49 | $3.51 | $3.51 | 65,306 |
| 2017-06-08 | $3.65 | $3.79 | $3.55 | $3.56 | $3.56 | 93,292 |
| 2017-06-07 | $3.85 | $3.85 | $3.58 | $3.66 | $3.66 | 52,189 |
| 2017-06-06 | $3.82 | $3.85 | $3.66 | $3.80 | $3.80 | 28,715 |
| 2017-06-05 | $3.93 | $3.96 | $3.51 | $3.82 | $3.82 | 227,217 |
| 2017-06-02 | $3.95 | $4.20 | $3.94 | $3.95 | $3.95 | 70,083 |
| 2017-06-01 | $3.95 | $4.36 | $3.90 | $4.04 | $4.04 | 281,896 |
| 2017-05-31 | $3.67 | $4.24 | $3.67 | $4.12 | $4.12 | 403,846 |
| 2017-05-30 | $3.70 | $3.77 | $3.59 | $3.66 | $3.66 | 34,742 |
| 2017-05-26 | $3.83 | $3.87 | $3.61 | $3.72 | $3.72 | 62,133 |
| 2017-05-25 | $3.57 | $3.90 | $3.40 | $3.81 | $3.81 | 174,392 |
| 2017-05-24 | $4.07 | $4.11 | $3.72 | $3.75 | $3.75 | 446,153 |
| 2017-05-23 | $3.53 | $4.36 | $3.41 | $4.14 | $4.14 | 756,697 |
| 2017-05-22 | $3.41 | $3.60 | $3.39 | $3.55 | $3.55 | 52,399 |
| 2017-05-19 | $3.30 | $3.53 | $3.29 | $3.43 | $3.43 | 131,028 |
| 2017-05-18 | $3.39 | $3.61 | $3.27 | $3.35 | $3.35 | 116,831 |
| 2017-05-17 | $3.37 | $3.64 | $3.29 | $3.52 | $3.52 | 154,004 |
| 2017-05-16 | $3.32 | $3.46 | $3.23 | $3.42 | $3.42 | 74,135 |
| 2017-05-15 | $3.44 | $3.62 | $3.30 | $3.39 | $3.39 | 131,993 |
| 2017-05-12 | $3.19 | $3.60 | $3.19 | $3.47 | $3.47 | 532,100 |
| 2017-05-11 | $3.08 | $3.35 | $3.08 | $3.16 | $3.16 | 246,800 |
| 2017-05-10 | $3.00 | $3.43 | $2.89 | $3.36 | $3.36 | 757,900 |
| 2017-05-09 | $2.80 | $3.15 | $2.80 | $3.01 | $3.01 | 235,000 |
| 2017-05-08 | $2.85 | $3.04 | $2.79 | $2.87 | $2.87 | 174,500 |
| 2017-05-05 | $3.01 | $3.16 | $2.95 | $3.09 | $3.09 | 101,800 |
| 2017-05-04 | $3.09 | $3.17 | $2.87 | $3.03 | $3.03 | 143,000 |
| 2017-05-03 | $3.31 | $3.36 | $2.85 | $3.07 | $3.07 | 491,400 |
| 2017-05-02 | $3.56 | $3.60 | $3.25 | $3.33 | $3.33 | 225,900 |
| 2017-05-01 | $3.74 | $3.74 | $3.42 | $3.60 | $3.60 | 203,200 |
| 2017-04-28 | $3.50 | $3.77 | $3.40 | $3.53 | $3.53 | 606,200 |
| 2017-04-27 | $3.33 | $3.74 | $3.33 | $3.61 | $3.61 | 808,300 |
| 2017-04-26 | $3.75 | $3.78 | $3.45 | $3.64 | $3.64 | 760,400 |
| 2017-04-25 | $3.94 | $3.95 | $3.65 | $3.75 | $3.75 | 1,082,000 |
| 2017-04-24 | $3.89 | $4.47 | $3.82 | $3.94 | $3.94 | 3,602,700 |
| 2017-04-21 | $4.25 | $4.41 | $3.83 | $4.00 | $4.00 | 2,639,000 |
| 2017-04-20 | $4.63 | $5.20 | $4.10 | $4.27 | $4.27 | 5,524,500 |
| 2017-04-19 | $3.27 | $5.55 | $3.26 | $5.10 | $5.10 | 18,535,800 |
| 2017-04-18 | $4.02 | $4.80 | $3.30 | $3.49 | $3.49 | 7,366,000 |
| 2017-04-17 | $2.05 | $4.88 | $2.03 | $4.80 | $4.80 | 38,759,100 |
| 2017-04-13 | $1.49 | $1.63 | $1.49 | $1.56 | $1.56 | 38,500 |
| 2017-04-12 | $1.50 | $1.53 | $1.42 | $1.53 | $1.53 | 67,800 |
| 2017-04-11 | $1.55 | $1.60 | $1.50 | $1.50 | $1.50 | 22,500 |
| 2017-04-10 | $1.59 | $1.65 | $1.56 | $1.57 | $1.57 | 6,800 |
| 2017-04-07 | $1.52 | $1.66 | $1.52 | $1.62 | $1.62 | 54,100 |
| 2017-04-06 | $1.54 | $1.58 | $1.52 | $1.58 | $1.58 | 2,800 |
| 2017-04-05 | $1.63 | $1.63 | $1.54 | $1.56 | $1.56 | 5,700 |
| 2017-04-04 | $1.55 | $1.63 | $1.52 | $1.59 | $1.59 | 35,400 |
| 2017-04-03 | $1.59 | $1.60 | $1.56 | $1.58 | $1.58 | 9,700 |
| 2017-03-31 | $1.58 | $1.65 | $1.58 | $1.60 | $1.60 | 5,700 |
| 2017-03-30 | $1.60 | $1.60 | $1.57 | $1.59 | $1.59 | 3,000 |
| 2017-03-29 | $1.62 | $1.64 | $1.54 | $1.62 | $1.62 | 12,800 |
| 2017-03-28 | $1.56 | $1.64 | $1.54 | $1.62 | $1.62 | 28,100 |
| 2017-03-27 | $1.60 | $1.64 | $1.50 | $1.56 | $1.56 | 15,600 |
| 2017-03-24 | $1.55 | $1.55 | $1.49 | $1.52 | $1.52 | 11,900 |
| 2017-03-23 | $1.53 | $1.56 | $1.51 | $1.54 | $1.54 | 19,500 |
| 2017-03-22 | $1.48 | $1.67 | $1.46 | $1.55 | $1.55 | 79,500 |
| 2017-03-21 | $1.51 | $1.55 | $1.46 | $1.46 | $1.46 | 25,700 |
| 2017-03-20 | $1.59 | $1.60 | $1.51 | $1.60 | $1.60 | 8,300 |
| 2017-03-17 | $1.53 | $1.64 | $1.35 | $1.60 | $1.60 | 54,500 |
| 2017-03-16 | $1.62 | $1.65 | $1.53 | $1.57 | $1.57 | 62,600 |
| 2017-03-15 | $1.65 | $1.66 | $1.57 | $1.57 | $1.57 | 22,200 |
| 2017-03-14 | $1.60 | $1.69 | $1.60 | $1.62 | $1.62 | 22,900 |
| 2017-03-13 | $1.66 | $1.72 | $1.61 | $1.63 | $1.63 | 19,300 |
| 2017-03-10 | $1.73 | $1.73 | $1.63 | $1.63 | $1.63 | 5,800 |
| 2017-03-09 | $1.62 | $1.73 | $1.62 | $1.69 | $1.69 | 14,600 |
| 2017-03-08 | $1.71 | $1.75 | $1.62 | $1.68 | $1.68 | 20,500 |
| 2017-03-07 | $1.75 | $1.80 | $1.66 | $1.66 | $1.66 | 27,600 |
| 2017-03-06 | $1.68 | $1.72 | $1.62 | $1.67 | $1.67 | 20,600 |
| 2017-03-03 | $1.72 | $1.72 | $1.65 | $1.67 | $1.67 | 20,000 |
| 2017-03-02 | $1.67 | $1.70 | $1.64 | $1.67 | $1.67 | 18,300 |
| 2017-03-01 | $1.70 | $1.72 | $1.62 | $1.63 | $1.63 | 15,500 |
| 2017-02-28 | $1.69 | $1.74 | $1.58 | $1.70 | $1.70 | 88,600 |
| 2017-02-27 | $1.67 | $1.74 | $1.61 | $1.70 | $1.70 | 36,300 |
| 2017-02-24 | $1.69 | $1.70 | $1.60 | $1.65 | $1.65 | 29,100 |
| 2017-02-23 | $1.75 | $1.76 | $1.55 | $1.62 | $1.62 | 139,900 |
| 2017-02-22 | $1.96 | $1.96 | $1.71 | $1.77 | $1.77 | 39,300 |
| 2017-02-21 | $2.06 | $2.06 | $1.91 | $1.96 | $1.96 | 45,400 |
| 2017-02-17 | $1.87 | $2.05 | $1.87 | $2.00 | $2.00 | 127,900 |
| 2017-02-16 | $1.90 | $1.95 | $1.79 | $1.86 | $1.86 | 16,700 |
| 2017-02-15 | $1.92 | $2.00 | $1.83 | $1.94 | $1.94 | 58,100 |
| 2017-02-14 | $1.78 | $1.99 | $1.78 | $1.91 | $1.91 | 201,400 |
| 2017-02-13 | $1.77 | $1.89 | $1.77 | $1.81 | $1.81 | 11,900 |
| 2017-02-10 | $1.83 | $1.85 | $1.79 | $1.79 | $1.79 | 9,500 |
| 2017-02-09 | $1.92 | $1.92 | $1.80 | $1.87 | $1.87 | 6,200 |
| 2017-02-08 | $1.77 | $1.89 | $1.77 | $1.89 | $1.89 | 45,900 |
| 2017-02-07 | $1.90 | $1.90 | $1.75 | $1.75 | $1.75 | 54,700 |
| 2017-02-06 | $1.82 | $2.05 | $1.82 | $1.88 | $1.88 | 146,400 |
| 2017-02-03 | $1.76 | $1.99 | $1.71 | $1.83 | $1.83 | 232,600 |
| 2017-02-02 | $1.75 | $1.77 | $1.64 | $1.73 | $1.73 | 16,400 |
| 2017-02-01 | $1.74 | $1.75 | $1.71 | $1.73 | $1.73 | 9,600 |
| 2017-01-31 | $1.75 | $1.75 | $1.68 | $1.72 | $1.72 | 6,300 |
| 2017-01-30 | $1.68 | $1.77 | $1.68 | $1.69 | $1.69 | 9,900 |
| 2017-01-27 | $1.67 | $1.77 | $1.67 | $1.70 | $1.70 | 19,200 |
| 2017-01-26 | $1.72 | $1.72 | $1.64 | $1.66 | $1.66 | 12,900 |
| 2017-01-25 | $1.64 | $1.80 | $1.60 | $1.74 | $1.74 | 134,900 |
| 2017-01-24 | $1.51 | $1.64 | $1.51 | $1.64 | $1.64 | 32,000 |
| 2017-01-23 | $1.53 | $1.56 | $1.51 | $1.54 | $1.54 | 18,700 |
| 2017-01-20 | $1.56 | $1.56 | $1.50 | $1.53 | $1.53 | 10,900 |
| 2017-01-19 | $1.52 | $1.59 | $1.51 | $1.52 | $1.52 | 12,900 |
| 2017-01-18 | $1.54 | $1.57 | $1.52 | $1.55 | $1.55 | 38,100 |
| 2017-01-17 | $1.56 | $1.61 | $1.55 | $1.55 | $1.55 | 27,600 |
| 2017-01-13 | $1.56 | $1.58 | $1.54 | $1.55 | $1.55 | 9,300 |
| 2017-01-12 | $1.57 | $1.61 | $1.50 | $1.60 | $1.60 | 27,900 |
| 2017-01-11 | $1.55 | $1.65 | $1.50 | $1.63 | $1.63 | 101,400 |
| 2017-01-10 | $1.48 | $1.60 | $1.45 | $1.53 | $1.53 | 57,400 |
| 2017-01-09 | $1.51 | $1.53 | $1.40 | $1.45 | $1.45 | 12,700 |
| 2017-01-06 | $1.43 | $1.49 | $1.43 | $1.49 | $1.49 | 6,600 |
| 2017-01-05 | $1.57 | $1.57 | $1.40 | $1.46 | $1.46 | 10,400 |
| 2017-01-04 | $1.44 | $1.65 | $1.42 | $1.55 | $1.55 | 84,900 |
| 2017-01-03 | $1.39 | $1.57 | $1.39 | $1.45 | $1.45 | 36,300 |
| 2016-12-30 | $1.38 | $1.42 | $1.35 | $1.42 | $1.42 | 61,300 |
| 2016-12-29 | $1.52 | $1.56 | $1.22 | $1.37 | $1.37 | 166,200 |
| 2016-12-28 | $1.57 | $1.59 | $1.52 | $1.53 | $1.53 | 31,400 |
| 2016-12-27 | $1.63 | $1.65 | $1.55 | $1.57 | $1.57 | 27,300 |
| 2016-12-23 | $1.58 | $1.68 | $1.56 | $1.60 | $1.60 | 57,000 |
| 2016-12-22 | $1.59 | $1.62 | $1.56 | $1.56 | $1.56 | 20,600 |
| 2016-12-21 | $1.60 | $1.62 | $1.56 | $1.59 | $1.59 | 27,400 |
| 2016-12-20 | $1.60 | $1.67 | $1.58 | $1.59 | $1.59 | 33,000 |
| 2016-12-19 | $1.60 | $1.64 | $1.56 | $1.60 | $1.60 | 14,500 |
| 2016-12-16 | $1.58 | $1.65 | $1.58 | $1.60 | $1.60 | 8,100 |
| 2016-12-15 | $1.58 | $1.60 | $1.56 | $1.59 | $1.59 | 9,600 |
| 2016-12-14 | $1.59 | $1.60 | $1.55 | $1.55 | $1.55 | 12,200 |
| 2016-12-13 | $1.60 | $1.61 | $1.56 | $1.60 | $1.60 | 8,600 |
| 2016-12-12 | $1.61 | $1.62 | $1.59 | $1.62 | $1.62 | 28,800 |
| 2016-12-09 | $1.65 | $1.68 | $1.60 | $1.61 | $1.61 | 12,200 |
| 2016-12-08 | $1.60 | $1.63 | $1.60 | $1.60 | $1.60 | 16,500 |
| 2016-12-07 | $1.72 | $1.77 | $1.58 | $1.60 | $1.60 | 72,800 |
| 2016-12-06 | $1.58 | $1.77 | $1.58 | $1.73 | $1.73 | 68,900 |
| 2016-12-05 | $1.61 | $1.63 | $1.54 | $1.62 | $1.62 | 49,400 |
| 2016-12-02 | $1.60 | $1.63 | $1.57 | $1.60 | $1.60 | 6,400 |
| 2016-12-01 | $1.59 | $1.65 | $1.57 | $1.59 | $1.59 | 12,400 |
| 2016-11-30 | $1.69 | $1.69 | $1.58 | $1.60 | $1.60 | 52,500 |
| 2016-11-29 | $1.62 | $1.96 | $1.56 | $1.61 | $1.61 | 363,500 |
| 2016-11-28 | $1.61 | $1.66 | $1.55 | $1.60 | $1.60 | 45,000 |
| 2016-11-25 | $1.57 | $1.64 | $1.56 | $1.58 | $1.58 | 2,100 |
| 2016-11-23 | $1.62 | $1.62 | $1.54 | $1.58 | $1.58 | 36,400 |
| 2016-11-22 | $1.56 | $1.68 | $1.53 | $1.62 | $1.62 | 118,700 |
| 2016-11-21 | $1.69 | $1.70 | $1.56 | $1.56 | $1.56 | 60,400 |
| 2016-11-18 | $1.67 | $1.69 | $1.59 | $1.69 | $1.69 | 25,300 |
| 2016-11-17 | $1.62 | $1.71 | $1.62 | $1.65 | $1.65 | 82,900 |
| 2016-11-16 | $1.70 | $1.75 | $1.55 | $1.66 | $1.66 | 178,900 |
| 2016-11-15 | $1.59 | $1.71 | $1.52 | $1.67 | $1.67 | 286,100 |
| 2016-11-14 | $1.56 | $1.64 | $1.53 | $1.56 | $1.56 | 81,600 |
| 2016-11-11 | $1.55 | $1.62 | $1.53 | $1.53 | $1.53 | 10,600 |
| 2016-11-10 | $1.53 | $1.62 | $1.53 | $1.55 | $1.55 | 37,900 |
| 2016-11-09 | $1.52 | $1.56 | $1.51 | $1.55 | $1.55 | 12,800 |
| 2016-11-08 | $1.50 | $1.55 | $1.50 | $1.53 | $1.53 | 19,600 |
| 2016-11-07 | $1.50 | $1.53 | $1.47 | $1.49 | $1.49 | 7,000 |
| 2016-11-04 | $1.47 | $1.58 | $1.47 | $1.49 | $1.49 | 16,700 |
| 2016-11-03 | $1.60 | $1.60 | $1.45 | $1.47 | $1.47 | 10,900 |
| 2016-11-02 | $1.51 | $1.60 | $1.48 | $1.52 | $1.52 | 29,800 |
| 2016-11-01 | $1.59 | $1.64 | $1.49 | $1.49 | $1.49 | 13,900 |
| 2016-10-31 | $1.56 | $1.71 | $1.50 | $1.56 | $1.56 | 162,300 |
| 2016-10-28 | $1.64 | $1.68 | $1.55 | $1.57 | $1.57 | 5,700 |
| 2016-10-27 | $1.59 | $1.68 | $1.54 | $1.68 | $1.68 | 5,600 |
| 2016-10-26 | $1.50 | $1.57 | $1.50 | $1.56 | $1.56 | 77,200 |
| 2016-10-25 | $1.55 | $1.55 | $1.48 | $1.50 | $1.50 | 54,900 |
| 2016-10-24 | $1.55 | $1.60 | $1.47 | $1.60 | $1.60 | 11,900 |
| 2016-10-21 | $1.52 | $1.62 | $1.50 | $1.56 | $1.56 | 22,200 |
| 2016-10-20 | $1.62 | $1.62 | $1.52 | $1.56 | $1.56 | 9,000 |
| 2016-10-19 | $1.55 | $1.56 | $1.48 | $1.53 | $1.53 | 3,900 |
| 2016-10-18 | $1.55 | $1.57 | $1.53 | $1.53 | $1.53 | 3,400 |
| 2016-10-17 | $1.59 | $1.59 | $1.52 | $1.53 | $1.53 | 13,900 |
| 2016-10-14 | $1.61 | $1.69 | $1.59 | $1.60 | $1.60 | 5,100 |
| 2016-10-13 | $1.65 | $1.71 | $1.63 | $1.64 | $1.64 | 6,400 |
| 2016-10-12 | $1.65 | $1.68 | $1.59 | $1.59 | $1.59 | 12,300 |
| 2016-10-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 700 |
| 2016-10-10 | $1.62 | $1.64 | $1.60 | $1.63 | $1.63 | 5,500 |
| 2016-10-07 | $1.58 | $1.60 | $1.55 | $1.59 | $1.59 | 8,500 |
| 2016-10-06 | $1.58 | $1.62 | $1.58 | $1.60 | $1.60 | 2,800 |
| 2016-10-05 | $1.57 | $1.64 | $1.55 | $1.63 | $1.63 | 5,500 |
| 2016-10-04 | $1.66 | $1.66 | $1.56 | $1.58 | $1.58 | 8,700 |
| 2016-10-03 | $1.68 | $1.68 | $1.59 | $1.68 | $1.68 | 12,100 |
| 2016-09-30 | $1.69 | $1.75 | $1.58 | $1.65 | $1.65 | 59,700 |
| 2016-09-29 | $1.65 | $1.68 | $1.62 | $1.62 | $1.62 | 15,500 |
| 2016-09-28 | $1.70 | $1.72 | $1.67 | $1.69 | $1.69 | 57,900 |
| 2016-09-27 | $1.68 | $1.70 | $1.63 | $1.69 | $1.69 | 83,000 |
| 2016-09-26 | $1.73 | $1.76 | $1.65 | $1.68 | $1.68 | 34,600 |
| 2016-09-23 | $1.62 | $1.75 | $1.60 | $1.70 | $1.70 | 69,300 |
| 2016-09-22 | $1.65 | $1.70 | $1.55 | $1.61 | $1.61 | 146,200 |
| 2016-09-21 | $1.70 | $1.72 | $1.67 | $1.67 | $1.67 | 9,700 |
| 2016-09-20 | $1.71 | $1.72 | $1.65 | $1.70 | $1.70 | 12,900 |
| 2016-09-19 | $1.65 | $1.69 | $1.65 | $1.67 | $1.67 | 5,200 |
| 2016-09-16 | $1.64 | $1.68 | $1.60 | $1.63 | $1.63 | 20,000 |
| 2016-09-15 | $1.70 | $1.71 | $1.62 | $1.65 | $1.65 | 12,800 |
| 2016-09-14 | $1.75 | $1.75 | $1.64 | $1.71 | $1.71 | 24,000 |
| 2016-09-13 | $1.69 | $1.86 | $1.64 | $1.70 | $1.70 | 20,400 |
| 2016-09-12 | $1.81 | $1.87 | $1.64 | $1.70 | $1.70 | 53,900 |
| 2016-09-09 | $1.79 | $1.84 | $1.75 | $1.78 | $1.78 | 8,300 |
| 2016-09-08 | $1.70 | $1.79 | $1.70 | $1.76 | $1.76 | 31,400 |
| 2016-09-07 | $1.76 | $1.79 | $1.63 | $1.69 | $1.69 | 45,900 |
| 2016-09-06 | $1.89 | $1.90 | $1.67 | $1.68 | $1.68 | 94,700 |
| 2016-09-02 | $1.99 | $1.99 | $1.85 | $1.86 | $1.86 | 49,700 |
| 2016-09-01 | $1.91 | $1.99 | $1.84 | $1.99 | $1.99 | 30,300 |
| 2016-08-31 | $1.98 | $1.98 | $1.83 | $1.96 | $1.96 | 9,700 |
| 2016-08-30 | $1.96 | $1.98 | $1.85 | $1.91 | $1.91 | 38,300 |
| 2016-08-29 | $1.94 | $1.99 | $1.90 | $1.90 | $1.90 | 8,300 |
| 2016-08-26 | $2.03 | $2.09 | $1.79 | $1.92 | $1.92 | 71,700 |
| 2016-08-25 | $2.19 | $2.19 | $1.99 | $2.09 | $2.09 | 72,200 |
| 2016-08-24 | $2.06 | $2.24 | $2.06 | $2.10 | $2.10 | 8,400 |
| 2016-08-23 | $2.10 | $2.24 | $2.05 | $2.12 | $2.12 | 5,400 |
| 2016-08-22 | $2.13 | $2.17 | $2.06 | $2.07 | $2.07 | 50,600 |
| 2016-08-19 | $2.32 | $2.32 | $2.13 | $2.18 | $2.18 | 6,400 |
| 2016-08-18 | $2.19 | $2.30 | $2.14 | $2.14 | $2.14 | 16,000 |
| 2016-08-17 | $2.24 | $2.24 | $2.13 | $2.19 | $2.19 | 2,800 |
| 2016-08-16 | $2.33 | $2.35 | $2.06 | $2.14 | $2.14 | 76,700 |
| 2016-08-15 | $2.54 | $2.64 | $2.32 | $2.32 | $2.32 | 13,300 |
| 2016-08-12 | $2.52 | $2.60 | $2.41 | $2.60 | $2.60 | 5,600 |
| 2016-08-11 | $2.48 | $2.48 | $2.38 | $2.41 | $2.41 | 4,100 |
| 2016-08-10 | $2.55 | $2.55 | $2.34 | $2.40 | $2.40 | 15,500 |
| 2016-08-09 | $2.56 | $2.64 | $2.46 | $2.49 | $2.49 | 36,500 |
| 2016-08-08 | $2.30 | $2.68 | $2.30 | $2.51 | $2.51 | 68,300 |
| 2016-08-05 | $2.26 | $2.44 | $2.26 | $2.38 | $2.38 | 20,600 |
| 2016-08-04 | $2.37 | $2.37 | $2.32 | $2.34 | $2.34 | 1,900 |
| 2016-08-03 | $2.39 | $2.40 | $2.37 | $2.37 | $2.37 | 800 |
| 2016-08-02 | $2.43 | $2.46 | $2.20 | $2.40 | $2.40 | 60,600 |
| 2016-08-01 | $2.40 | $2.50 | $2.40 | $2.48 | $2.48 | 5,800 |
| 2016-07-29 | $2.45 | $2.47 | $2.41 | $2.47 | $2.47 | 6,300 |
| 2016-07-28 | $2.40 | $2.52 | $2.40 | $2.52 | $2.52 | 4,300 |
| 2016-07-27 | $2.41 | $2.49 | $2.35 | $2.49 | $2.49 | 2,500 |
| 2016-07-26 | $2.41 | $2.45 | $2.31 | $2.38 | $2.38 | 7,200 |
| 2016-07-25 | $2.52 | $2.52 | $2.27 | $2.34 | $2.34 | 20,600 |
| 2016-07-22 | $2.43 | $2.50 | $2.43 | $2.47 | $2.47 | 800 |
| 2016-07-21 | $2.53 | $2.53 | $2.37 | $2.41 | $2.41 | 35,200 |
| 2016-07-20 | $2.61 | $2.61 | $2.46 | $2.57 | $2.57 | 6,500 |
| 2016-07-19 | $2.61 | $2.63 | $2.52 | $2.61 | $2.61 | 4,900 |
| 2016-07-18 | $2.50 | $2.67 | $2.50 | $2.59 | $2.59 | 9,700 |
| 2016-07-15 | $2.42 | $2.55 | $2.41 | $2.55 | $2.55 | 13,400 |
| 2016-07-14 | $2.47 | $2.58 | $2.42 | $2.47 | $2.47 | 15,000 |
| 2016-07-13 | $2.62 | $2.64 | $2.45 | $2.47 | $2.47 | 23,800 |
| 2016-07-12 | $2.94 | $2.94 | $2.65 | $2.65 | $2.65 | 26,500 |
| 2016-07-11 | $2.99 | $3.05 | $2.95 | $2.95 | $2.95 | 3,700 |
| 2016-07-08 | $3.06 | $3.09 | $2.94 | $3.02 | $3.02 | 10,900 |
| 2016-07-07 | $3.06 | $3.16 | $2.94 | $3.03 | $3.03 | 7,300 |
| 2016-07-06 | $3.19 | $3.19 | $3.01 | $3.11 | $3.11 | 8,400 |
| 2016-07-05 | $3.24 | $3.25 | $3.11 | $3.13 | $3.13 | 8,200 |
| 2016-07-01 | $2.84 | $3.12 | $2.82 | $3.12 | $3.12 | 9,400 |
| 2016-06-30 | $2.96 | $2.98 | $2.67 | $2.98 | $2.98 | 11,900 |
| 2016-06-29 | $3.14 | $3.26 | $2.90 | $2.98 | $2.98 | 24,700 |
| 2016-06-28 | $2.61 | $3.30 | $2.61 | $3.14 | $3.14 | 135,900 |
| 2016-06-27 | $2.49 | $2.64 | $2.49 | $2.63 | $2.63 | 8,800 |
| 2016-06-24 | $2.51 | $2.56 | $2.49 | $2.52 | $2.52 | 6,400 |
| 2016-06-23 | $2.56 | $2.60 | $2.55 | $2.57 | $2.57 | 4,400 |
| 2016-06-22 | $2.60 | $2.63 | $2.50 | $2.63 | $2.63 | 29,800 |
| 2016-06-21 | $2.53 | $2.58 | $2.49 | $2.57 | $2.57 | 14,100 |
| 2016-06-20 | $2.59 | $2.89 | $2.48 | $2.50 | $2.50 | 12,300 |
| 2016-06-17 | $2.60 | $2.60 | $2.51 | $2.51 | $2.51 | 3,000 |
| 2016-06-16 | $2.54 | $2.65 | $2.50 | $2.58 | $2.58 | 6,200 |
| 2016-06-15 | $2.54 | $2.65 | $2.54 | $2.61 | $2.61 | 5,300 |
| 2016-06-14 | $2.41 | $2.57 | $2.25 | $2.57 | $2.57 | 7,000 |
| 2016-06-13 | $2.53 | $2.64 | $2.45 | $2.47 | $2.47 | 8,500 |
| 2016-06-10 | $2.62 | $2.62 | $2.50 | $2.61 | $2.61 | 9,300 |
| 2016-06-09 | $2.62 | $2.62 | $2.27 | $2.60 | $2.60 | 42,400 |
| 2016-06-08 | $2.25 | $2.69 | $2.18 | $2.59 | $2.59 | 96,300 |
| 2016-06-07 | $2.13 | $2.24 | $2.12 | $2.23 | $2.23 | 27,700 |
| 2016-06-06 | $2.12 | $2.17 | $2.08 | $2.10 | $2.10 | 14,300 |
| 2016-06-03 | $2.20 | $2.20 | $2.11 | $2.13 | $2.13 | 1,900 |
| 2016-06-02 | $2.17 | $2.24 | $2.17 | $2.19 | $2.19 | 6,600 |
| 2016-06-01 | $2.20 | $2.29 | $2.15 | $2.18 | $2.18 | 7,900 |
| 2016-05-31 | $2.20 | $2.24 | $2.17 | $2.24 | $2.24 | 2,900 |
| 2016-05-27 | $2.23 | $2.24 | $2.17 | $2.21 | $2.21 | 4,200 |
| 2016-05-26 | $2.14 | $2.26 | $2.10 | $2.22 | $2.22 | 11,700 |
| 2016-05-25 | $2.11 | $2.19 | $2.11 | $2.14 | $2.14 | 9,100 |
| 2016-05-24 | $2.07 | $2.15 | $1.96 | $2.15 | $2.15 | 14,500 |
| 2016-05-23 | $2.18 | $2.18 | $2.02 | $2.07 | $2.07 | 4,500 |
| 2016-05-20 | $2.10 | $2.31 | $2.06 | $2.14 | $2.14 | 81,100 |
| 2016-05-19 | $2.10 | $2.12 | $1.97 | $2.10 | $2.10 | 10,700 |
| 2016-05-18 | $2.12 | $2.31 | $2.10 | $2.10 | $2.10 | 5,300 |
| 2016-05-17 | $2.19 | $2.19 | $2.13 | $2.13 | $2.13 | 2,100 |
| 2016-05-16 | $2.21 | $2.21 | $2.13 | $2.13 | $2.13 | 7,400 |
| 2016-05-13 | $2.13 | $2.31 | $2.08 | $2.10 | $2.10 | 8,700 |
| 2016-05-12 | $2.11 | $2.25 | $2.09 | $2.10 | $2.10 | 11,300 |
| 2016-05-11 | $2.07 | $2.10 | $2.00 | $2.09 | $2.09 | 8,200 |
| 2016-05-10 | $2.11 | $2.11 | $2.03 | $2.08 | $2.08 | 3,600 |
| 2016-05-09 | $2.10 | $2.10 | $2.05 | $2.09 | $2.09 | 1,800 |
| 2016-05-06 | $2.06 | $2.06 | $1.96 | $2.05 | $2.05 | 5,100 |
| 2016-05-05 | $2.03 | $2.11 | $1.92 | $2.06 | $2.06 | 10,800 |
| 2016-05-04 | $2.10 | $2.24 | $1.99 | $2.00 | $2.00 | 19,100 |
| 2016-05-03 | $2.24 | $2.25 | $1.95 | $1.95 | $1.95 | 103,800 |
| 2016-05-02 | $2.21 | $2.29 | $2.20 | $2.20 | $2.20 | 2,700 |
| 2016-04-29 | $2.34 | $2.37 | $2.21 | $2.29 | $2.29 | 13,300 |
| 2016-04-28 | $2.38 | $2.41 | $2.31 | $2.41 | $2.41 | 23,700 |
| 2016-04-27 | $2.35 | $2.38 | $2.32 | $2.36 | $2.36 | 4,300 |
| 2016-04-26 | $2.30 | $2.33 | $2.25 | $2.31 | $2.31 | 9,700 |
| 2016-04-25 | $2.41 | $2.41 | $2.35 | $2.35 | $2.35 | 3,200 |
| 2016-04-22 | $2.41 | $2.43 | $2.31 | $2.37 | $2.37 | 23,600 |
| 2016-04-21 | $2.20 | $2.38 | $2.19 | $2.38 | $2.38 | 25,600 |
| 2016-04-20 | $2.19 | $2.19 | $2.06 | $2.18 | $2.18 | 25,100 |
| 2016-04-19 | $2.34 | $2.34 | $2.20 | $2.24 | $2.24 | 17,700 |
| 2016-04-18 | $2.35 | $2.40 | $2.35 | $2.37 | $2.37 | 6,600 |
| 2016-04-15 | $2.44 | $2.45 | $2.31 | $2.34 | $2.34 | 13,800 |
| 2016-04-14 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 600 |
| 2016-04-13 | $2.39 | $2.48 | $2.39 | $2.42 | $2.42 | 3,100 |
| 2016-04-12 | $2.44 | $2.44 | $2.35 | $2.40 | $2.40 | 12,500 |
| 2016-04-11 | $2.41 | $2.59 | $2.37 | $2.44 | $2.44 | 49,500 |
| 2016-04-08 | $2.45 | $2.46 | $2.39 | $2.43 | $2.43 | 11,700 |
| 2016-04-07 | $2.48 | $2.48 | $2.46 | $2.48 | $2.48 | 4,300 |
| 2016-04-06 | $2.48 | $2.50 | $2.42 | $2.49 | $2.49 | 10,300 |
| 2016-04-05 | $2.46 | $2.49 | $2.45 | $2.45 | $2.45 | 8,200 |
| 2016-04-04 | $2.49 | $2.52 | $2.45 | $2.47 | $2.47 | 4,400 |
| 2016-04-01 | $2.48 | $2.56 | $2.47 | $2.47 | $2.47 | 8,900 |
| 2016-03-31 | $2.52 | $2.56 | $2.45 | $2.53 | $2.53 | 39,300 |
| 2016-03-30 | $2.59 | $2.59 | $2.47 | $2.58 | $2.58 | 2,700 |
| 2016-03-29 | $2.50 | $2.59 | $2.42 | $2.59 | $2.59 | 15,900 |
| 2016-03-28 | $2.55 | $2.55 | $2.51 | $2.53 | $2.53 | 17,400 |
| 2016-03-24 | $2.55 | $2.60 | $2.50 | $2.56 | $2.56 | 22,300 |
| 2016-03-23 | $2.65 | $2.76 | $2.55 | $2.55 | $2.55 | 9,300 |
| 2016-03-22 | $2.58 | $2.71 | $2.55 | $2.57 | $2.57 | 18,600 |
| 2016-03-21 | $2.55 | $2.79 | $2.50 | $2.56 | $2.56 | 22,300 |
| 2016-03-18 | $2.55 | $2.68 | $2.53 | $2.53 | $2.53 | 31,000 |
| 2016-03-17 | $2.91 | $2.91 | $2.52 | $2.54 | $2.54 | 139,200 |
| 2016-03-16 | $3.63 | $3.63 | $2.42 | $2.95 | $2.95 | 289,900 |
| 2016-03-15 | $3.63 | $3.66 | $3.60 | $3.66 | $3.66 | 3,800 |
| 2016-03-14 | $3.67 | $3.68 | $3.63 | $3.63 | $3.63 | 10,900 |
| 2016-03-11 | $3.59 | $3.64 | $3.57 | $3.63 | $3.63 | 4,600 |
| 2016-03-10 | $3.55 | $3.63 | $3.53 | $3.54 | $3.54 | 5,500 |
| 2016-03-09 | $3.53 | $3.66 | $3.50 | $3.50 | $3.50 | 8,700 |
| 2016-03-08 | $3.50 | $3.64 | $3.50 | $3.60 | $3.60 | 17,900 |
| 2016-03-07 | $3.46 | $3.57 | $3.42 | $3.53 | $3.53 | 28,000 |
| 2016-03-04 | $3.48 | $3.48 | $3.40 | $3.45 | $3.45 | 6,600 |
| 2016-03-03 | $3.36 | $3.45 | $3.33 | $3.43 | $3.43 | 18,200 |
| 2016-03-02 | $3.29 | $3.43 | $3.29 | $3.36 | $3.36 | 38,400 |
| 2016-03-01 | $3.23 | $3.39 | $3.18 | $3.35 | $3.35 | 75,100 |
| 2016-02-29 | $3.42 | $3.43 | $3.22 | $3.25 | $3.25 | 142,200 |
| 2016-02-26 | $3.46 | $3.51 | $3.38 | $3.44 | $3.44 | 7,400 |
| 2016-02-25 | $3.44 | $3.47 | $3.38 | $3.47 | $3.47 | 4,100 |
| 2016-02-24 | $3.43 | $3.59 | $3.41 | $3.43 | $3.43 | 48,900 |
| 2016-02-23 | $3.55 | $3.55 | $3.47 | $3.47 | $3.47 | 23,000 |
| 2016-02-22 | $3.60 | $3.60 | $3.45 | $3.52 | $3.52 | 40,300 |
| 2016-02-19 | $3.50 | $3.54 | $3.49 | $3.50 | $3.50 | 5,000 |
| 2016-02-18 | $3.60 | $3.62 | $3.52 | $3.52 | $3.52 | 24,700 |
| 2016-02-17 | $3.60 | $3.61 | $3.52 | $3.60 | $3.60 | 5,700 |
| 2016-02-16 | $3.62 | $3.62 | $3.45 | $3.50 | $3.50 | 7,300 |
| 2016-02-12 | $3.45 | $3.53 | $3.44 | $3.45 | $3.45 | 9,900 |
| 2016-02-11 | $3.42 | $3.45 | $3.32 | $3.42 | $3.42 | 23,900 |
| 2016-02-10 | $3.52 | $3.63 | $3.51 | $3.52 | $3.52 | 18,500 |
| 2016-02-09 | $3.57 | $3.70 | $3.52 | $3.59 | $3.59 | 10,000 |
| 2016-02-08 | $3.40 | $3.60 | $3.40 | $3.47 | $3.47 | 20,400 |
| 2016-02-05 | $3.51 | $3.55 | $3.40 | $3.41 | $3.41 | 47,400 |
| 2016-02-04 | $3.55 | $3.64 | $3.55 | $3.57 | $3.57 | 10,800 |
| 2016-02-03 | $3.75 | $3.75 | $3.50 | $3.54 | $3.54 | 27,400 |
| 2016-02-02 | $3.54 | $3.75 | $3.54 | $3.70 | $3.70 | 4,700 |
| 2016-02-01 | $3.70 | $3.90 | $3.45 | $3.90 | $3.90 | 11,400 |
| 2016-01-29 | $3.85 | $3.88 | $3.79 | $3.79 | $3.79 | 3,400 |
| 2016-01-28 | $3.75 | $3.79 | $3.64 | $3.69 | $3.69 | 18,200 |
| 2016-01-27 | $3.85 | $3.94 | $3.72 | $3.75 | $3.75 | 12,900 |
| 2016-01-26 | $3.80 | $3.89 | $3.76 | $3.84 | $3.84 | 15,100 |
| 2016-01-25 | $3.81 | $3.81 | $3.70 | $3.80 | $3.80 | 4,200 |
| 2016-01-22 | $3.71 | $3.83 | $3.63 | $3.81 | $3.81 | 18,000 |
| 2016-01-21 | $3.61 | $3.82 | $3.42 | $3.60 | $3.60 | 40,000 |
| 2016-01-20 | $3.30 | $3.57 | $3.25 | $3.57 | $3.57 | 31,800 |
| 2016-01-19 | $3.41 | $3.42 | $3.28 | $3.32 | $3.32 | 8,400 |
| 2016-01-15 | $3.36 | $3.40 | $3.33 | $3.38 | $3.38 | 14,800 |
| 2016-01-14 | $3.48 | $3.51 | $3.39 | $3.45 | $3.45 | 13,200 |
| 2016-01-13 | $3.52 | $3.54 | $3.28 | $3.43 | $3.43 | 19,000 |
| 2016-01-12 | $3.45 | $3.69 | $3.45 | $3.51 | $3.51 | 10,300 |
| 2016-01-11 | $3.54 | $3.54 | $3.41 | $3.51 | $3.51 | 34,000 |
| 2016-01-08 | $3.42 | $3.64 | $3.40 | $3.61 | $3.61 | 38,600 |
| 2016-01-07 | $3.65 | $3.92 | $3.30 | $3.37 | $3.37 | 44,100 |
| 2016-01-06 | $3.69 | $4.00 | $3.60 | $3.73 | $3.73 | 76,400 |
| 2016-01-05 | $3.33 | $3.44 | $3.33 | $3.38 | $3.38 | 11,100 |
| 2016-01-04 | $3.45 | $3.49 | $3.30 | $3.32 | $3.32 | 23,000 |
| 2015-12-31 | $3.51 | $3.60 | $3.38 | $3.49 | $3.49 | 121,700 |
| 2015-12-30 | $3.53 | $3.58 | $3.48 | $3.50 | $3.50 | 70,400 |
| 2015-12-29 | $3.59 | $3.65 | $3.51 | $3.58 | $3.58 | 28,400 |
| 2015-12-28 | $3.72 | $3.72 | $3.58 | $3.59 | $3.59 | 36,100 |
| 2015-12-24 | $3.71 | $3.77 | $3.66 | $3.72 | $3.72 | 20,300 |
| 2015-12-23 | $3.80 | $3.80 | $3.62 | $3.72 | $3.72 | 37,100 |
| 2015-12-22 | $3.72 | $3.85 | $3.71 | $3.73 | $3.73 | 21,200 |
| 2015-12-21 | $3.71 | $3.84 | $3.68 | $3.84 | $3.84 | 17,900 |
| 2015-12-18 | $3.68 | $3.79 | $3.68 | $3.73 | $3.73 | 23,000 |
| 2015-12-17 | $3.73 | $3.74 | $3.66 | $3.68 | $3.68 | 16,600 |
| 2015-12-16 | $3.70 | $3.77 | $3.67 | $3.74 | $3.74 | 16,100 |
| 2015-12-15 | $3.68 | $3.90 | $3.66 | $3.69 | $3.69 | 19,200 |
| 2015-12-14 | $3.86 | $3.88 | $3.57 | $3.68 | $3.68 | 42,600 |
| 2015-12-11 | $4.01 | $4.04 | $3.77 | $3.86 | $3.86 | 31,900 |
| 2015-12-10 | $4.00 | $4.08 | $3.96 | $3.98 | $3.98 | 29,000 |
| 2015-12-09 | $4.07 | $4.07 | $3.96 | $4.00 | $4.00 | 18,000 |
| 2015-12-08 | $4.05 | $4.17 | $4.05 | $4.06 | $4.06 | 8,100 |
| 2015-12-07 | $4.08 | $4.39 | $4.01 | $4.06 | $4.06 | 62,700 |
| 2015-12-04 | $3.97 | $4.20 | $3.97 | $4.06 | $4.06 | 17,500 |
| 2015-12-03 | $4.04 | $4.18 | $3.89 | $3.97 | $3.97 | 28,300 |
| 2015-12-02 | $4.01 | $4.13 | $4.01 | $4.01 | $4.01 | 38,000 |
| 2015-12-01 | $4.29 | $4.29 | $4.06 | $4.12 | $4.12 | 40,100 |
| 2015-11-30 | $4.13 | $4.58 | $4.11 | $4.21 | $4.21 | 236,700 |
| 2015-11-27 | $4.12 | $4.20 | $4.09 | $4.13 | $4.13 | 34,800 |
| 2015-11-25 | $4.08 | $4.15 | $4.03 | $4.03 | $4.03 | 52,800 |
| 2015-11-24 | $4.10 | $4.12 | $4.00 | $4.04 | $4.04 | 31,100 |
| 2015-11-23 | $3.89 | $4.48 | $3.78 | $4.08 | $4.08 | 385,500 |
| 2015-11-20 | $3.84 | $3.93 | $3.82 | $3.89 | $3.89 | 4,000 |
| 2015-11-19 | $3.85 | $3.96 | $3.77 | $3.80 | $3.80 | 19,000 |
| 2015-11-18 | $3.81 | $3.90 | $3.81 | $3.82 | $3.82 | 5,200 |
| 2015-11-17 | $3.87 | $3.87 | $3.78 | $3.79 | $3.79 | 13,700 |
| 2015-11-16 | $3.86 | $3.86 | $3.75 | $3.83 | $3.83 | 5,400 |
| 2015-11-13 | $3.73 | $3.87 | $3.73 | $3.82 | $3.82 | 24,800 |
| 2015-11-12 | $3.77 | $3.88 | $3.72 | $3.72 | $3.72 | 20,500 |
| 2015-11-11 | $3.77 | $3.87 | $3.73 | $3.77 | $3.77 | 24,500 |
| 2015-11-10 | $3.87 | $3.99 | $3.72 | $3.78 | $3.78 | 22,000 |
| 2015-11-09 | $4.00 | $4.00 | $3.80 | $3.93 | $3.93 | 54,200 |
| 2015-11-06 | $3.70 | $4.00 | $3.70 | $3.89 | $3.89 | 24,800 |
| 2015-11-05 | $4.15 | $4.15 | $3.93 | $3.98 | $3.98 | 29,300 |
| 2015-11-04 | $3.95 | $4.12 | $3.95 | $4.10 | $4.10 | 14,300 |
| 2015-11-03 | $4.04 | $4.10 | $3.96 | $4.09 | $4.09 | 14,800 |
| 2015-11-02 | $3.98 | $4.07 | $3.94 | $4.07 | $4.07 | 11,600 |
| 2015-10-30 | $4.00 | $4.03 | $3.92 | $4.02 | $4.02 | 28,700 |
| 2015-10-29 | $4.10 | $4.18 | $4.08 | $4.11 | $4.11 | 17,500 |
| 2015-10-28 | $3.98 | $4.15 | $3.92 | $4.14 | $4.14 | 23,900 |
| 2015-10-27 | $4.01 | $4.07 | $3.95 | $4.02 | $4.02 | 19,300 |
| 2015-10-26 | $4.33 | $4.33 | $4.00 | $4.08 | $4.08 | 17,600 |
| 2015-10-23 | $4.28 | $4.38 | $4.05 | $4.13 | $4.13 | 61,300 |
| 2015-10-22 | $4.39 | $4.39 | $4.20 | $4.21 | $4.21 | 41,300 |
| 2015-10-21 | $4.26 | $4.32 | $4.18 | $4.18 | $4.18 | 21,700 |
| 2015-10-20 | $4.37 | $4.46 | $4.21 | $4.34 | $4.34 | 55,800 |
| 2015-10-19 | $4.34 | $4.54 | $4.30 | $4.45 | $4.45 | 10,300 |
| 2015-10-16 | $4.48 | $4.48 | $4.35 | $4.39 | $4.39 | 5,700 |
| 2015-10-15 | $4.37 | $4.50 | $4.32 | $4.48 | $4.48 | 24,200 |
| 2015-10-14 | $4.40 | $4.49 | $4.25 | $4.43 | $4.43 | 32,700 |
| 2015-10-13 | $4.50 | $4.70 | $4.37 | $4.45 | $4.45 | 86,900 |
| 2015-10-12 | $4.56 | $4.71 | $4.36 | $4.57 | $4.57 | 48,800 |
| 2015-10-09 | $4.34 | $4.54 | $4.32 | $4.53 | $4.53 | 42,900 |
| 2015-10-08 | $4.43 | $4.49 | $4.29 | $4.46 | $4.46 | 19,200 |
| 2015-10-07 | $4.38 | $4.54 | $4.38 | $4.45 | $4.45 | 12,800 |
| 2015-10-06 | $4.66 | $4.75 | $4.40 | $4.45 | $4.45 | 94,100 |
| 2015-10-05 | $4.51 | $4.85 | $4.43 | $4.63 | $4.63 | 78,000 |
| 2015-10-02 | $4.36 | $4.54 | $4.30 | $4.48 | $4.48 | 24,900 |
| 2015-10-01 | $4.39 | $4.43 | $4.29 | $4.37 | $4.37 | 24,800 |
| 2015-09-30 | $4.23 | $4.47 | $4.18 | $4.34 | $4.34 | 40,000 |
| 2015-09-29 | $4.25 | $4.32 | $4.15 | $4.22 | $4.22 | 19,900 |
| 2015-09-28 | $4.45 | $4.45 | $4.10 | $4.28 | $4.28 | 61,400 |
| 2015-09-25 | $4.88 | $4.89 | $4.25 | $4.46 | $4.46 | 108,300 |
| 2015-09-24 | $4.92 | $4.93 | $4.83 | $4.87 | $4.87 | 30,400 |
| 2015-09-23 | $5.03 | $5.03 | $4.84 | $4.97 | $4.97 | 49,900 |
| 2015-09-22 | $5.05 | $5.23 | $4.88 | $5.00 | $5.00 | 153,200 |
| 2015-09-21 | $5.04 | $5.14 | $4.90 | $5.03 | $5.03 | 59,200 |
| 2015-09-18 | $4.85 | $5.02 | $4.85 | $4.93 | $4.93 | 110,900 |
| 2015-09-17 | $4.99 | $5.07 | $4.84 | $4.90 | $4.90 | 90,600 |
| 2015-09-16 | $5.15 | $5.29 | $4.67 | $4.96 | $4.96 | 497,600 |
| 2015-09-15 | $4.60 | $4.63 | $4.38 | $4.63 | $4.63 | 74,500 |
| 2015-09-14 | $4.40 | $4.60 | $4.33 | $4.54 | $4.54 | 66,000 |
| 2015-09-11 | $4.42 | $4.48 | $4.28 | $4.44 | $4.44 | 186,400 |
| 2015-09-10 | $4.29 | $4.44 | $4.29 | $4.38 | $4.38 | 6,400 |
| 2015-09-09 | $4.40 | $4.43 | $4.07 | $4.34 | $4.34 | 121,500 |
| 2015-09-08 | $4.22 | $4.39 | $4.14 | $4.37 | $4.37 | 51,400 |
| 2015-09-04 | $4.11 | $4.18 | $4.02 | $4.15 | $4.15 | 22,800 |
| 2015-09-03 | $4.26 | $4.40 | $4.08 | $4.13 | $4.13 | 71,100 |
| 2015-09-02 | $4.03 | $4.77 | $3.93 | $4.30 | $4.30 | 366,100 |
| 2015-09-01 | $4.06 | $4.18 | $3.88 | $3.98 | $3.98 | 51,000 |
| 2015-08-31 | $3.81 | $4.12 | $3.76 | $4.06 | $4.06 | 39,800 |
| 2015-08-28 | $3.75 | $3.90 | $3.71 | $3.80 | $3.80 | 47,800 |
| 2015-08-27 | $3.69 | $3.77 | $3.60 | $3.74 | $3.74 | 24,900 |
| 2015-08-26 | $3.78 | $3.81 | $3.57 | $3.67 | $3.67 | 55,200 |
| 2015-08-25 | $3.70 | $3.81 | $3.61 | $3.71 | $3.71 | 51,200 |
| 2015-08-24 | $3.51 | $3.69 | $3.43 | $3.53 | $3.53 | 107,300 |
| 2015-08-21 | $4.04 | $4.06 | $3.76 | $3.81 | $3.81 | 65,600 |
| 2015-08-20 | $3.84 | $4.31 | $3.79 | $4.05 | $4.05 | 74,900 |
| 2015-08-19 | $3.70 | $3.87 | $3.64 | $3.86 | $3.86 | 26,100 |
| 2015-08-18 | $3.72 | $3.85 | $3.64 | $3.75 | $3.75 | 20,700 |
| 2015-08-17 | $3.54 | $3.88 | $3.54 | $3.72 | $3.72 | 60,300 |
| 2015-08-14 | $3.53 | $3.61 | $3.52 | $3.54 | $3.54 | 76,000 |
| 2015-08-13 | $3.79 | $3.79 | $3.51 | $3.62 | $3.62 | 142,300 |
| 2015-08-12 | $3.90 | $4.29 | $3.57 | $3.81 | $3.81 | 320,200 |
| 2015-08-11 | $4.92 | $4.94 | $4.53 | $4.66 | $4.66 | 211,300 |
| 2015-08-10 | $4.20 | $4.90 | $4.15 | $4.74 | $4.74 | 400,500 |
| 2015-08-07 | $3.94 | $4.20 | $3.89 | $4.14 | $4.14 | 119,800 |
| 2015-08-06 | $3.88 | $3.93 | $3.81 | $3.87 | $3.87 | 31,500 |
| 2015-08-05 | $4.00 | $4.00 | $3.83 | $3.88 | $3.88 | 33,800 |
| 2015-08-04 | $3.82 | $4.01 | $3.80 | $3.91 | $3.91 | 32,100 |
| 2015-08-03 | $3.88 | $4.03 | $3.76 | $3.85 | $3.85 | 75,300 |
| 2015-07-31 | $3.99 | $4.24 | $3.94 | $3.96 | $3.96 | 108,800 |
| 2015-07-30 | $4.01 | $4.09 | $3.79 | $4.03 | $4.03 | 90,600 |
| 2015-07-29 | $3.88 | $4.15 | $3.85 | $3.89 | $3.89 | 117,700 |
| 2015-07-28 | $3.78 | $4.05 | $3.67 | $3.92 | $3.92 | 171,300 |
| 2015-07-27 | $3.68 | $3.90 | $3.57 | $3.80 | $3.80 | 77,100 |
| 2015-07-24 | $3.54 | $3.80 | $3.54 | $3.71 | $3.71 | 146,700 |
| 2015-07-23 | $4.06 | $4.06 | $3.58 | $3.58 | $3.58 | 320,300 |
| 2015-07-22 | $4.05 | $4.27 | $3.60 | $3.66 | $3.66 | 610,700 |
| 2015-07-21 | $3.44 | $4.70 | $3.44 | $4.00 | $4.00 | 1,905,100 |
Statera BioPharma Inc (STAB) News Headlines
Recent Statera BioPharma Inc (STAB) News
Similar Companies to Statera BioPharma Inc (STAB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |