Stanley Electric Co. Ltd (STAEF) Exchange: PINK
Data as of May 2, 2025
$16.99 ($0.00) 0.00%
Stanley Electric Co. Ltd - Daily Information
Click for more stock information on Stanley Electric Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $16.99 |
| Previous Close | $16.99 |
| High | $16.99 |
| Low | $16.99 |
| Adjusted Open | $16.99 |
| Previous Adjusted Close | $16.99 |
| Adjusted High | $16.99 |
| Adjusted Low | $16.99 |
About Stanley Electric Co. Ltd (STAEF)
No Description Available
Invest in Stanley Electric Co. Ltd (STAEF)
Historical Stock Data for Stanley Electric Co. Ltd (STAEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-10 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-01-08 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-01-07 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-01-06 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-01-03 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-01-02 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-12-31 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-12-30 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-12-27 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-12-26 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-12-24 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-12-23 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-12-20 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-12-19 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-12-18 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-12-17 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-12-16 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-12-13 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-12-12 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-12-11 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-12-10 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-12-09 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-12-06 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-12-05 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-12-04 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-12-03 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-12-02 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-11-27 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-11-26 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-11-25 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-11-22 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-11-21 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-11-20 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-11-19 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-11-18 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-11-15 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-11-14 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 1,200 |
| 2024-11-13 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-11-12 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-11-11 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-11-08 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-11-07 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-11-06 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-11-05 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-11-04 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-11-01 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-10-31 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-10-30 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-10-29 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-10-28 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 1,000 |
| 2024-10-25 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-10-24 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 1 |
| 2024-10-23 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-10-22 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-10-21 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 200 |
| 2024-10-18 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 100 |
| 2024-10-17 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2024-10-16 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2024-10-15 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2024-10-14 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2024-10-11 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2024-10-10 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2024-10-09 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2024-10-08 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 500 |
| 2024-10-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-10-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-10-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-10-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-10-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-09-30 | $19.91 | $20.00 | $19.91 | $20.00 | $20.00 | 700 |
| 2024-09-27 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2024-09-26 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2024-09-25 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2024-09-24 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2024-09-23 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2024-09-20 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2024-09-19 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2024-09-18 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2024-09-17 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2024-09-16 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2024-09-13 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2024-09-12 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2024-09-11 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2024-09-10 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2024-09-09 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2024-09-06 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2024-09-05 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 547 |
| 2024-09-04 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2024-09-03 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2024-08-30 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2024-08-29 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 205 |
| 2024-08-28 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-08-27 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-08-26 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-08-23 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-08-22 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-08-21 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-08-20 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-08-19 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-08-16 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-08-15 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-08-14 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-08-13 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-08-12 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-08-09 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-08-08 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-08-07 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-08-06 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-08-05 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-08-02 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-08-01 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-07-31 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-07-30 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-07-29 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-07-26 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-07-25 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-07-24 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-07-23 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-07-22 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-07-19 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-07-18 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-07-17 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-07-16 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-07-15 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-07-12 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-07-11 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-07-10 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-07-09 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-07-08 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-07-05 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-07-03 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-07-02 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 1 |
| 2024-07-01 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-06-28 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-06-27 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-06-26 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-06-25 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-06-24 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-06-21 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-06-20 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-06-18 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 1 |
| 2024-06-17 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-06-14 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-06-13 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-06-12 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-06-11 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-06-10 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-06-07 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-06-06 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-06-05 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-06-04 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 1 |
| 2024-06-03 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-05-31 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 1 |
| 2024-05-30 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-05-29 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-05-28 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-05-24 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-05-23 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-05-22 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-05-21 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-05-20 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-05-17 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-05-16 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-05-15 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-05-14 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-05-13 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-05-10 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-05-09 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-05-08 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-05-07 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-05-06 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-05-03 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-05-02 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-05-01 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-04-30 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-04-29 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-04-26 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-04-25 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-04-24 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-04-23 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-04-22 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-04-19 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-04-18 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-04-17 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-04-16 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-04-15 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 1 |
| 2024-04-12 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-04-11 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-04-10 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-04-09 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-04-08 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-04-05 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-04-04 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-04-03 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-04-02 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-04-01 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-03-28 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-03-27 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-03-26 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-03-25 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-03-22 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-03-21 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-03-20 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-03-19 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-03-18 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 1 |
| 2024-03-15 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-03-14 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-03-13 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-03-12 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-03-11 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 1 |
| 2024-03-08 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-03-07 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-03-06 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-03-05 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-03-04 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-03-01 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-02-29 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-02-28 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-02-27 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-02-26 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-02-23 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-02-22 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-02-21 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-02-20 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-02-16 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-02-15 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2024-02-14 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 100 |
| 2024-02-13 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2024-02-12 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2024-02-09 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2024-02-08 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2024-02-07 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 105,280 |
| 2024-02-06 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2024-02-05 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2024-02-02 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2024-02-01 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 354 |
| 2024-01-31 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2024-01-30 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2024-01-29 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2024-01-26 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2024-01-25 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2024-01-24 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2024-01-23 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 338 |
| 2024-01-22 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2024-01-19 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2024-01-18 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2024-01-17 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 959 |
| 2024-01-16 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2024-01-12 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2024-01-11 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2024-01-10 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2024-01-09 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2024-01-08 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2024-01-05 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2024-01-04 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 1,202 |
| 2024-01-03 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2024-01-02 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-12-29 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-12-28 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-12-27 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 3,659 |
| 2023-12-26 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-12-22 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-12-21 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-12-20 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-12-19 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-12-18 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-12-15 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-12-14 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-12-13 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-12-12 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-12-11 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-12-08 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-12-07 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-12-06 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-12-05 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-12-04 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 56 |
| 2023-12-01 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-11-30 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 35,216 |
| 2023-11-29 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-11-28 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-11-27 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-11-24 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-11-22 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 622 |
| 2023-11-21 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-11-20 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-11-17 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-11-16 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-11-15 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-11-14 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 1,300 |
| 2023-11-13 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-11-10 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-11-09 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-11-08 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-11-07 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-11-06 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-11-03 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-11-02 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-11-01 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 100 |
| 2023-10-31 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 100 |
| 2023-10-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 660 |
| 2023-10-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 506 |
| 2023-10-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2023-09-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-09-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-09-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-09-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2023-09-25 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2023-09-22 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 17,508 |
| 2023-09-21 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 400 |
| 2023-09-20 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-09-19 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-09-18 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-09-15 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-09-14 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-09-13 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-09-12 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 663 |
| 2023-09-11 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-09-08 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-09-07 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 1,247 |
| 2023-09-06 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2023-09-05 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2023-09-01 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2023-08-31 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2023-08-30 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2023-08-29 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2023-08-28 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2023-08-25 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2023-08-24 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2023-08-23 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 489 |
| 2023-08-02 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 49,463 |
| 2023-07-25 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 377 |
| 2023-07-07 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 732 |
| 2023-07-06 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 200 |
| 2023-06-13 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 170 |
| 2023-05-15 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 34,386 |
| 2023-05-12 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-05-11 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-05-10 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-05-09 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-05-08 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-05-05 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-05-04 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-05-03 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-05-02 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 527 |
| 2023-05-01 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-04-28 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-04-27 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-04-26 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 1 |
| 2023-04-25 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-04-24 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-04-21 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-04-20 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-04-19 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 1,133 |
| 2023-04-18 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-04-17 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-04-14 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-04-13 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-04-12 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-04-11 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 532 |
| 2023-04-10 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-04-06 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-04-05 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-04-04 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-04-03 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-03-31 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-03-30 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-03-29 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-03-28 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-03-27 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-03-24 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-03-23 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-03-22 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-03-21 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-03-20 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-03-17 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-03-16 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-03-15 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-03-14 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-03-13 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-03-10 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-03-09 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-03-08 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-03-07 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-03-06 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-03-03 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-03-02 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-03-01 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-02-28 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 19,902 |
| 2023-02-27 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 327 |
| 2023-02-24 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-02-23 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-02-22 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 550 |
| 2023-02-21 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-02-17 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-02-16 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-02-15 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-02-14 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-02-13 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-02-10 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-02-09 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-02-08 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-02-07 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-02-06 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-02-03 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-02-02 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-02-01 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 2,253 |
| 2023-01-31 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 836 |
| 2023-01-30 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-27 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-26 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-25 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-24 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-23 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-20 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-19 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-18 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-17 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-13 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-12 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-11 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-10 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-09 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-06 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 15,500 |
| 2023-01-05 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-04 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-03 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-30 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-29 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-28 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-27 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-23 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-22 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-21 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-20 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-19 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-16 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-15 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-14 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-13 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 43 |
| 2022-12-12 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-09 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-08 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-07 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-06 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-05 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-02 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-01 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-11-30 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-11-29 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-11-28 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-11-25 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-11-23 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-11-22 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 5,239 |
| 2022-11-21 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-11-18 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-11-17 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-11-16 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-11-15 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-11-14 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-11-11 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-11-10 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-11-09 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-11-08 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-11-07 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-11-04 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-11-03 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-11-02 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-11-01 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-10-31 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-10-28 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-10-27 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 4,514 |
| 2022-10-26 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 331 |
| 2022-10-25 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 537 |
| 2022-10-24 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-10-21 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-10-20 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-10-19 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-10-18 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-10-17 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 10,835 |
| 2022-10-14 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-10-13 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-10-12 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 400 |
| 2022-10-11 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-10-10 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-10-07 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-10-06 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-10-05 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-10-04 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-10-03 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-09-30 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-09-29 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-09-28 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-09-27 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 100 |
| 2022-09-26 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-09-23 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-09-22 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 884 |
| 2022-09-21 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-09-20 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-09-19 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-09-16 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 884 |
| 2022-09-15 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-09-14 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-09-13 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-09-12 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-09-09 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-09-08 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-09-07 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-09-06 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-09-02 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 2,415 |
| 2022-09-01 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-08-31 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-08-30 | $19.10 | $19.10 | $18.62 | $18.69 | $18.69 | 1,000 |
| 2022-08-29 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-08-26 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-08-25 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-08-24 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-08-23 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-08-22 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-08-19 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-08-18 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 1,471 |
| 2022-08-17 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-08-16 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-08-15 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 294 |
| 2022-08-12 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2022-08-11 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2022-08-10 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2022-08-09 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 100 |
| 2022-08-08 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-08-05 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-08-04 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-08-03 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 12,896 |
| 2022-08-02 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-08-01 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-07-29 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-07-28 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-07-27 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-07-26 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-07-25 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-07-22 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-07-21 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-07-20 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-07-19 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-07-18 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-07-15 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-07-14 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 1,827 |
| 2022-07-13 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-07-12 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-07-11 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-07-08 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 1,761 |
| 2022-07-07 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 122 |
| 2022-07-06 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-07-05 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-07-01 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-06-30 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-06-29 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 1,700 |
| 2022-06-28 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-06-27 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-06-24 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-06-23 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-06-22 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-06-21 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-06-17 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-06-16 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-06-15 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-06-14 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-06-13 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-06-10 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-06-09 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-06-08 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-06-07 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-06-06 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-06-03 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-06-02 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-06-01 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-05-31 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-05-27 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-05-26 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-05-25 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-05-24 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-05-23 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-05-20 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-05-19 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-05-18 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-05-17 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 1,790 |
| 2022-05-16 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-05-13 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-05-12 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-05-11 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 1,700 |
| 2022-05-10 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-05-09 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-05-06 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 700 |
| 2022-05-05 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-05-04 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-05-03 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-05-02 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-04-29 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-04-28 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-04-27 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-04-26 | $16.40 | $16.64 | $16.40 | $16.64 | $16.64 | 369 |
| 2022-04-25 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 76 |
| 2022-04-22 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2022-04-21 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2022-04-20 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2022-04-19 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2022-04-18 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2022-04-14 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2022-04-13 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2022-04-12 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2022-04-11 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2022-04-08 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2022-04-07 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2022-04-06 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2022-04-05 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2022-04-04 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 43 |
| 2022-04-01 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2022-03-31 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2022-03-30 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2022-03-29 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2022-03-28 | $23.11 | $23.11 | $23.11 | $23.11 | $22.91 | 0 |
| 2022-03-25 | $23.11 | $23.11 | $23.11 | $23.11 | $22.91 | 0 |
| 2022-03-24 | $23.11 | $23.11 | $23.11 | $23.11 | $22.91 | 2,900 |
| 2022-03-23 | $23.11 | $23.11 | $23.11 | $23.11 | $22.91 | 0 |
| 2022-03-22 | $23.11 | $23.11 | $23.11 | $23.11 | $22.91 | 0 |
| 2022-03-21 | $23.11 | $23.11 | $23.11 | $23.11 | $22.91 | 0 |
| 2022-03-18 | $23.11 | $23.11 | $23.11 | $23.11 | $22.91 | 0 |
| 2022-03-17 | $23.11 | $23.11 | $23.11 | $23.11 | $22.91 | 0 |
| 2022-03-16 | $23.11 | $23.11 | $23.11 | $23.11 | $22.91 | 0 |
| 2022-03-15 | $23.11 | $23.11 | $23.11 | $23.11 | $22.91 | 0 |
| 2022-03-14 | $23.11 | $23.11 | $23.11 | $23.11 | $22.91 | 0 |
| 2022-03-11 | $23.11 | $23.11 | $23.11 | $23.11 | $22.91 | 0 |
| 2022-03-10 | $23.11 | $23.11 | $23.11 | $23.11 | $22.91 | 0 |
| 2022-03-09 | $23.11 | $23.11 | $23.11 | $23.11 | $22.91 | 0 |
| 2022-03-08 | $23.11 | $23.11 | $23.11 | $23.11 | $22.91 | 0 |
| 2022-03-07 | $23.11 | $23.11 | $23.11 | $23.11 | $22.91 | 0 |
| 2022-03-04 | $23.11 | $23.11 | $23.11 | $23.11 | $22.91 | 1,804 |
| 2022-03-03 | $23.11 | $23.11 | $23.11 | $23.11 | $22.91 | 0 |
| 2022-03-02 | $23.11 | $23.11 | $23.11 | $23.11 | $22.91 | 0 |
| 2022-03-01 | $23.11 | $23.11 | $23.11 | $23.11 | $22.91 | 835 |
| 2022-02-28 | $21.92 | $21.92 | $21.92 | $21.92 | $21.73 | 0 |
| 2022-02-25 | $21.92 | $21.92 | $21.92 | $21.92 | $21.73 | 0 |
| 2022-02-24 | $21.92 | $21.92 | $21.92 | $21.92 | $21.73 | 0 |
| 2022-02-23 | $21.92 | $21.92 | $21.92 | $21.92 | $21.73 | 0 |
| 2022-02-22 | $21.92 | $21.92 | $21.92 | $21.92 | $21.73 | 0 |
| 2022-02-18 | $21.92 | $21.92 | $21.92 | $21.92 | $21.73 | 0 |
| 2022-02-17 | $21.92 | $21.92 | $21.92 | $21.92 | $21.73 | 0 |
| 2022-02-16 | $21.92 | $21.92 | $21.92 | $21.92 | $21.73 | 0 |
| 2022-02-15 | $21.92 | $21.92 | $21.92 | $21.92 | $21.73 | 0 |
| 2022-02-14 | $21.92 | $21.92 | $21.92 | $21.92 | $21.73 | 0 |
| 2022-02-11 | $21.92 | $21.92 | $21.92 | $21.92 | $21.73 | 0 |
| 2022-02-10 | $21.92 | $21.92 | $21.92 | $21.92 | $21.73 | 0 |
| 2022-02-09 | $21.92 | $21.92 | $21.92 | $21.92 | $21.73 | 0 |
| 2022-02-08 | $21.92 | $21.92 | $21.92 | $21.92 | $21.73 | 0 |
| 2022-02-07 | $21.92 | $21.92 | $21.92 | $21.92 | $21.73 | 0 |
| 2022-02-04 | $21.92 | $21.92 | $21.92 | $21.92 | $21.73 | 0 |
| 2022-02-03 | $21.92 | $21.92 | $21.92 | $21.92 | $21.73 | 0 |
| 2022-02-02 | $21.92 | $21.92 | $21.92 | $21.92 | $21.73 | 0 |
| 2022-02-01 | $21.92 | $21.92 | $21.92 | $21.92 | $21.73 | 24,900 |
| 2022-01-31 | $22.39 | $22.39 | $21.92 | $21.92 | $21.73 | 4,822 |
| 2022-01-28 | $25.01 | $25.01 | $25.01 | $25.01 | $24.79 | 0 |
| 2022-01-27 | $25.01 | $25.01 | $25.01 | $25.01 | $24.79 | 0 |
| 2022-01-26 | $25.01 | $25.01 | $25.01 | $25.01 | $24.79 | 0 |
| 2022-01-25 | $25.01 | $25.01 | $25.01 | $25.01 | $24.79 | 0 |
| 2022-01-24 | $25.01 | $25.01 | $25.01 | $25.01 | $24.79 | 0 |
| 2022-01-21 | $25.01 | $25.01 | $25.01 | $25.01 | $24.79 | 0 |
| 2022-01-20 | $25.01 | $25.01 | $25.01 | $25.01 | $24.79 | 0 |
| 2022-01-19 | $25.01 | $25.01 | $25.01 | $25.01 | $24.79 | 0 |
| 2022-01-18 | $25.01 | $25.01 | $25.01 | $25.01 | $24.79 | 0 |
| 2022-01-14 | $25.01 | $25.01 | $25.01 | $25.01 | $24.79 | 0 |
| 2022-01-13 | $25.01 | $25.01 | $25.01 | $25.01 | $24.79 | 7,200 |
| 2022-01-12 | $25.01 | $25.01 | $25.01 | $25.01 | $24.79 | 27,181 |
| 2022-01-11 | $25.01 | $25.01 | $25.01 | $25.01 | $24.79 | 0 |
| 2022-01-10 | $25.01 | $25.01 | $25.01 | $25.01 | $24.79 | 0 |
| 2022-01-07 | $25.01 | $25.01 | $25.01 | $25.01 | $24.79 | 0 |
| 2022-01-06 | $25.01 | $25.01 | $25.01 | $25.01 | $24.79 | 0 |
| 2022-01-05 | $25.01 | $25.01 | $25.01 | $25.01 | $24.79 | 0 |
| 2022-01-04 | $25.01 | $25.01 | $25.01 | $25.01 | $24.79 | 0 |
| 2022-01-03 | $25.01 | $25.01 | $25.01 | $25.01 | $24.79 | 0 |
| 2021-12-31 | $25.01 | $25.01 | $25.01 | $25.01 | $24.79 | 0 |
| 2021-12-30 | $25.01 | $25.01 | $25.01 | $25.01 | $24.79 | 130 |
| 2021-12-29 | $26.17 | $26.17 | $26.17 | $26.17 | $25.94 | 247 |
| 2021-12-28 | $26.17 | $26.17 | $26.17 | $26.17 | $25.94 | 0 |
| 2021-12-27 | $26.17 | $26.17 | $26.17 | $26.17 | $25.94 | 0 |
| 2021-12-23 | $26.17 | $26.17 | $26.17 | $26.17 | $25.94 | 1,366 |
| 2021-12-22 | $26.17 | $26.17 | $26.17 | $26.17 | $25.94 | 0 |
| 2021-12-21 | $26.17 | $26.17 | $26.17 | $26.17 | $25.94 | 0 |
| 2021-12-20 | $26.17 | $26.17 | $26.17 | $26.17 | $25.94 | 0 |
| 2021-12-17 | $26.17 | $26.17 | $26.17 | $26.17 | $25.94 | 0 |
| 2021-12-16 | $26.17 | $26.17 | $26.17 | $26.17 | $25.94 | 0 |
| 2021-12-15 | $26.17 | $26.17 | $26.17 | $26.17 | $25.94 | 0 |
| 2021-12-14 | $26.17 | $26.17 | $26.17 | $26.17 | $25.94 | 0 |
| 2021-12-13 | $26.17 | $26.17 | $26.17 | $26.17 | $25.94 | 2,000 |
| 2021-12-10 | $26.30 | $26.30 | $26.30 | $26.30 | $26.08 | 0 |
| 2021-12-09 | $26.30 | $26.30 | $26.30 | $26.30 | $26.08 | 0 |
| 2021-12-08 | $26.30 | $26.30 | $26.30 | $26.30 | $26.08 | 0 |
| 2021-12-07 | $26.30 | $26.30 | $26.30 | $26.30 | $26.08 | 0 |
| 2021-12-06 | $26.30 | $26.30 | $26.30 | $26.30 | $26.08 | 0 |
| 2021-12-03 | $26.30 | $26.30 | $26.30 | $26.30 | $26.08 | 0 |
| 2021-12-02 | $26.30 | $26.30 | $26.30 | $26.30 | $26.08 | 0 |
| 2021-12-01 | $26.30 | $26.30 | $26.30 | $26.30 | $26.08 | 24,900 |
| 2021-11-30 | $26.30 | $26.30 | $26.30 | $26.30 | $26.08 | 209 |
| 2021-11-29 | $25.35 | $25.35 | $25.35 | $25.35 | $25.13 | 0 |
| 2021-11-26 | $25.35 | $25.35 | $25.35 | $25.35 | $25.13 | 0 |
| 2021-11-24 | $25.35 | $25.35 | $25.35 | $25.35 | $25.13 | 0 |
| 2021-11-23 | $25.35 | $25.35 | $25.35 | $25.35 | $25.13 | 0 |
| 2021-11-22 | $25.35 | $25.35 | $25.35 | $25.35 | $25.13 | 0 |
| 2021-11-19 | $25.35 | $25.35 | $25.35 | $25.35 | $25.13 | 0 |
| 2021-11-18 | $25.35 | $25.35 | $25.35 | $25.35 | $25.13 | 0 |
| 2021-11-17 | $25.35 | $25.35 | $25.35 | $25.35 | $25.13 | 0 |
| 2021-11-16 | $25.35 | $25.35 | $25.35 | $25.35 | $25.13 | 0 |
| 2021-11-15 | $25.35 | $25.35 | $25.35 | $25.35 | $25.13 | 0 |
| 2021-11-12 | $25.35 | $25.35 | $25.35 | $25.35 | $25.13 | 0 |
| 2021-11-11 | $25.35 | $25.35 | $25.35 | $25.35 | $25.13 | 0 |
| 2021-11-10 | $25.35 | $25.35 | $25.35 | $25.35 | $25.13 | 0 |
| 2021-11-09 | $25.35 | $25.35 | $25.35 | $25.35 | $25.13 | 30,000 |
| 2021-11-08 | $25.35 | $25.35 | $25.35 | $25.35 | $25.13 | 0 |
| 2021-11-05 | $25.35 | $25.35 | $25.35 | $25.35 | $25.13 | 0 |
| 2021-11-04 | $25.35 | $25.35 | $25.35 | $25.35 | $25.13 | 30,000 |
| 2021-11-03 | $25.35 | $25.35 | $25.35 | $25.35 | $25.13 | 0 |
| 2021-11-02 | $25.35 | $25.35 | $25.35 | $25.35 | $25.13 | 0 |
| 2021-11-01 | $25.35 | $25.35 | $25.35 | $25.35 | $25.13 | 67 |
| 2021-10-29 | $25.35 | $25.35 | $25.35 | $25.35 | $25.13 | 566 |
| 2021-10-28 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-10-27 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-10-26 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-10-25 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-10-22 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 120 |
| 2021-10-21 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-10-20 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-10-19 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-10-18 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-10-15 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-10-14 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-10-13 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-10-12 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-10-11 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-10-08 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-10-07 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-10-06 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-10-05 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-10-04 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-10-01 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-09-30 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-09-29 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-09-28 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-09-27 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-09-24 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 1,620 |
| 2021-09-23 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-09-22 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-09-21 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-09-20 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-09-17 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-09-16 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-09-15 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-09-14 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-09-13 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-09-10 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-09-09 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-09-08 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-09-07 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-09-03 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 1 |
| 2021-09-02 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-09-01 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 9,600 |
| 2021-08-31 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-08-30 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-08-27 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-08-26 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-08-25 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-08-24 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-08-23 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-08-20 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-08-19 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-08-18 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-08-17 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-08-16 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-08-13 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 9,600 |
| 2021-08-12 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-08-11 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-08-10 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-08-09 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-08-06 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-08-05 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-08-04 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-08-03 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-08-02 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 9,600 |
| 2021-07-30 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 300 |
| 2021-07-29 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-07-28 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-07-27 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 0 |
| 2021-07-26 | $28.09 | $28.09 | $28.09 | $28.09 | $27.85 | 875 |
| 2021-07-23 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-07-22 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-07-21 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-07-20 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-07-19 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-07-16 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-07-15 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-07-14 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-07-13 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-07-12 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-07-09 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-07-08 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-07-07 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-07-06 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-07-02 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-07-01 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 206 |
| 2021-06-30 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-06-29 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-06-28 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-06-25 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-06-24 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-06-23 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-06-22 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-06-21 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-06-18 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-06-17 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-06-16 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-06-15 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-06-14 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-06-11 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-06-10 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-06-09 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 5 |
| 2021-06-08 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-06-07 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-06-04 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-06-03 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-06-02 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-06-01 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-05-28 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-05-27 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-05-26 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-05-25 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 1 |
| 2021-05-24 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-05-21 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 404 |
| 2021-05-20 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-05-19 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2021-05-18 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 1 |
| 2021-05-17 | $27.83 | $27.99 | $27.83 | $27.99 | $27.75 | 2,100 |
| 2021-05-14 | $28.69 | $28.69 | $28.69 | $28.69 | $28.44 | 0 |
| 2021-05-13 | $28.69 | $28.69 | $28.69 | $28.69 | $28.44 | 0 |
| 2021-05-12 | $28.69 | $28.69 | $28.69 | $28.69 | $28.44 | 0 |
| 2021-05-11 | $28.69 | $28.69 | $28.69 | $28.69 | $28.44 | 660 |
| 2021-05-10 | $28.69 | $28.69 | $28.69 | $28.69 | $28.44 | 0 |
| 2021-05-07 | $28.69 | $28.69 | $28.69 | $28.69 | $28.44 | 0 |
| 2021-05-06 | $28.69 | $28.69 | $28.69 | $28.69 | $28.44 | 0 |
| 2021-05-05 | $28.69 | $28.69 | $28.69 | $28.69 | $28.44 | 0 |
| 2021-05-04 | $28.69 | $28.69 | $28.69 | $28.69 | $28.44 | 0 |
| 2021-05-03 | $28.69 | $28.69 | $28.69 | $28.69 | $28.44 | 0 |
| 2021-04-30 | $28.69 | $28.69 | $28.69 | $28.69 | $28.44 | 411 |
| 2021-04-29 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 0 |
| 2021-04-28 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 0 |
| 2021-04-27 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 0 |
| 2021-04-26 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 0 |
| 2021-04-23 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 0 |
| 2021-04-22 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 0 |
| 2021-04-21 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 0 |
| 2021-04-20 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 0 |
| 2021-04-19 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 3,455 |
| 2021-04-16 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 0 |
| 2021-04-15 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 0 |
| 2021-04-14 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 0 |
| 2021-04-13 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 0 |
| 2021-04-12 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 0 |
| 2021-04-09 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 1,366 |
| 2021-04-08 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 314 |
| 2021-04-07 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 0 |
| 2021-04-06 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 0 |
| 2021-04-05 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 0 |
| 2021-04-01 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 0 |
| 2021-03-31 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 0 |
| 2021-03-30 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 0 |
| 2021-03-29 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 0 |
| 2021-03-26 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 0 |
| 2021-03-25 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 0 |
| 2021-03-24 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 0 |
| 2021-03-23 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 0 |
| 2021-03-22 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 0 |
| 2021-03-19 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 0 |
| 2021-03-18 | $31.96 | $31.96 | $31.96 | $31.96 | $31.68 | 187 |
| 2021-03-17 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-03-16 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-03-15 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-03-12 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-03-11 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-03-10 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-03-09 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-03-08 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-03-05 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-03-04 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-03-03 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-03-02 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-03-01 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-02-26 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-02-25 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-02-24 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-02-23 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-02-22 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-02-19 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-02-18 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-02-17 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-02-16 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-02-12 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 2,172 |
| 2021-02-11 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-02-10 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-02-09 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-02-08 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-02-05 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-02-04 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-02-03 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 1,028 |
| 2021-02-02 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-02-01 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-01-29 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-01-28 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-01-27 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-01-26 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-01-25 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-01-22 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-01-21 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-01-20 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 669 |
| 2021-01-19 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-01-15 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-01-14 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 132 |
| 2021-01-13 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-01-12 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-01-11 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-01-08 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-01-07 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-01-06 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-01-05 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2021-01-04 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2020-12-31 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2020-12-30 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2020-12-29 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2020-12-28 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2020-12-24 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2020-12-23 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2020-12-22 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2020-12-21 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 0 |
| 2020-12-18 | $33.17 | $33.17 | $33.17 | $33.17 | $32.88 | 132 |
| 2020-12-17 | $32.88 | $32.88 | $32.88 | $32.88 | $32.59 | 0 |
| 2020-12-16 | $32.88 | $32.88 | $32.88 | $32.88 | $32.59 | 0 |
| 2020-12-15 | $32.88 | $32.88 | $32.88 | $32.88 | $32.59 | 841 |
| 2020-12-14 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-12-11 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-12-10 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-12-09 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 45 |
| 2020-12-08 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-12-07 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-12-04 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-12-03 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-12-02 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-12-01 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-11-30 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-11-27 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-11-25 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-11-24 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-11-23 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-11-20 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-11-19 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-11-18 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-11-17 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-11-16 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-11-13 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-11-12 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 300 |
| 2020-11-11 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-11-10 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-11-09 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-11-06 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 201 |
| 2020-11-05 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-11-04 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-11-03 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 1 |
| 2020-11-02 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-10-30 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-10-29 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-10-28 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-10-27 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 50 |
| 2020-10-26 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-10-23 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-10-22 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-10-21 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-10-20 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-10-19 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-10-16 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-10-15 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-10-14 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 3 |
| 2020-10-13 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-10-12 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-10-09 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-10-08 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-10-07 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-10-06 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-10-05 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-10-02 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-10-01 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-09-30 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-09-29 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-09-28 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-09-25 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-09-24 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-09-23 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-09-22 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-09-21 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-09-18 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 432 |
| 2020-09-17 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-09-16 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-09-15 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-09-14 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-09-11 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 475 |
| 2020-09-10 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-09-09 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-09-08 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-09-04 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-09-03 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-09-02 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-09-01 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-08-31 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-08-28 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 0 |
| 2020-08-27 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 15 |
| 2020-08-26 | $28.45 | $28.45 | $28.45 | $28.45 | $28.20 | 800 |
| 2020-08-25 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 0 |
| 2020-08-24 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 0 |
| 2020-08-21 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 0 |
| 2020-08-20 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 5 |
| 2020-08-19 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 0 |
| 2020-08-18 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 475 |
| 2020-08-17 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 0 |
| 2020-08-14 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 0 |
| 2020-08-13 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 0 |
| 2020-08-12 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 0 |
| 2020-08-11 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 593 |
| 2020-08-10 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 0 |
| 2020-08-07 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 0 |
| 2020-08-06 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 0 |
| 2020-08-05 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 0 |
| 2020-08-04 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 0 |
| 2020-08-03 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 0 |
| 2020-07-31 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 0 |
| 2020-07-30 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 0 |
| 2020-07-29 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 0 |
| 2020-07-28 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 5 |
| 2020-07-27 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 0 |
| 2020-07-24 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 0 |
| 2020-07-23 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 80 |
| 2020-07-22 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 0 |
| 2020-07-15 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 80 |
| 2020-07-02 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 2,300 |
| 2020-06-26 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 325 |
| 2020-06-23 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 80 |
| 2020-06-18 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 60,635 |
| 2020-06-11 | $24.67 | $24.67 | $24.67 | $24.67 | $24.46 | 220 |
| 2020-06-03 | $23.75 | $23.75 | $23.75 | $23.75 | $23.54 | 80 |
| 2020-05-29 | $23.75 | $23.75 | $23.75 | $23.75 | $23.54 | 100 |
| 2020-05-13 | $23.52 | $23.52 | $23.52 | $23.52 | $23.32 | 220 |
| 2020-05-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.30 | 100 |
| 2020-04-15 | $20.71 | $20.71 | $20.71 | $20.71 | $20.53 | 2,900 |
| 2020-04-14 | $20.71 | $20.71 | $20.71 | $20.71 | $20.53 | 178 |
| 2020-04-03 | $20.71 | $20.71 | $20.71 | $20.71 | $20.53 | 52 |
| 2020-03-30 | $20.71 | $20.71 | $20.71 | $20.71 | $20.53 | 150 |
| 2020-02-28 | $26.41 | $26.41 | $26.41 | $26.41 | $26.18 | 4 |
| 2019-11-01 | $26.41 | $26.41 | $26.41 | $26.41 | $26.18 | 27 |
| 2019-10-07 | $26.41 | $26.41 | $26.41 | $26.41 | $26.18 | 173 |
| 2019-10-01 | $26.67 | $26.67 | $26.67 | $26.67 | $26.44 | 100 |
| 2019-09-26 | $26.93 | $26.96 | $26.93 | $26.93 | $26.70 | 600 |
| 2019-07-30 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-07-26 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-07-25 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-07-24 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-07-23 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-07-22 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-07-19 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-07-18 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-07-17 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-07-16 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-07-15 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-07-12 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-07-11 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-07-10 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 12 |
| 2019-07-09 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-07-08 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-07-05 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-07-03 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-07-02 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-07-01 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-06-28 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-06-27 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-06-26 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-06-25 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-06-24 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-06-21 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-06-18 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-06-17 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-06-14 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-06-13 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 300 |
| 2019-06-12 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-06-11 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-06-06 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-06-05 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-06-03 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-05-31 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-05-30 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-05-29 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 51 |
| 2019-05-28 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-05-24 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-05-23 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-05-22 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-05-21 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-05-20 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-05-17 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-05-16 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-05-15 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-05-14 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-05-13 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-05-10 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-05-09 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-05-08 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-05-07 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-05-06 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-05-03 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-05-02 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-05-01 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-04-30 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-04-29 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-04-25 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-04-24 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-04-23 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-04-22 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-04-18 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-04-17 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-04-15 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-04-12 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-04-11 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-04-10 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-04-09 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-04-08 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-04-05 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-04-04 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-04-03 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-04-02 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-04-01 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-03-29 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-03-28 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-03-27 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-03-26 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-03-25 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-03-22 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-03-21 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-03-20 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-03-18 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-03-14 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-03-13 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-03-12 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-03-11 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-03-08 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-03-07 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-03-06 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-03-05 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-03-04 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-03-01 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-02-28 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-02-27 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-02-26 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-02-20 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-02-15 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-02-14 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-02-13 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-02-12 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-02-11 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-02-08 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-02-07 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-02-06 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-02-05 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-02-04 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-02-01 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-01-31 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-01-30 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-01-29 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-01-28 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-01-25 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-01-24 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-01-23 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-01-18 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-01-17 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-01-16 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-01-15 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-01-14 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-01-11 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-01-10 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-01-09 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-01-08 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-01-07 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-01-04 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2019-01-03 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-12-27 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-12-26 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-12-24 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-12-21 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-12-20 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-12-18 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-12-14 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-12-13 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-12-12 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-12-11 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-12-10 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-12-07 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-12-04 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-12-03 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-11-30 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-11-29 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-11-28 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-11-27 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-11-26 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-11-23 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 51 |
| 2018-11-21 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-11-20 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-11-19 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-11-16 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-11-15 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-11-14 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-11-13 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-11-12 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-11-09 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-11-08 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-11-07 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-11-06 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-11-05 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-11-02 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-11-01 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-10-31 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-10-30 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-10-29 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-10-26 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-10-25 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-10-24 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-10-23 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-10-22 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-10-19 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-10-18 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-10-17 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-10-16 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-10-15 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-10-12 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-10-11 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-10-10 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-10-09 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-10-08 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-10-05 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-10-04 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-10-03 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-10-02 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-10-01 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-09-28 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-09-27 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-09-26 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
| 2018-09-25 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-09-24 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-09-21 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-09-20 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-09-19 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-09-18 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-09-17 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-09-14 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-09-13 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-09-12 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-09-11 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-09-10 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-09-07 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-09-06 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-09-05 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-09-04 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-08-31 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-08-30 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-08-29 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-08-28 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-08-27 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-08-24 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-08-23 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-08-22 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-08-21 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-08-20 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-08-17 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-08-16 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-08-15 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-08-14 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-08-13 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-08-10 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-08-09 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-08-08 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-08-07 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-08-06 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-08-03 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-08-02 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-08-01 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-07-31 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-07-30 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-07-27 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2018-07-26 | $34.72 | $35.00 | $34.71 | $35.00 | $34.49 | 4,200 |
| 2018-07-25 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-07-24 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-07-23 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-07-20 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-07-19 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-07-18 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-07-17 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-07-16 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-07-13 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-07-12 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-07-11 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-07-10 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-07-09 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-07-06 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-07-05 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-07-03 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-07-02 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-06-29 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-06-28 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-06-27 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-06-26 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-06-25 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-06-22 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-06-21 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-06-20 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-06-19 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-06-18 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-06-15 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-06-14 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-06-13 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-06-12 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-06-11 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-06-08 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-06-07 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-06-06 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-06-05 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-06-04 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-06-01 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-05-31 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-05-30 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-05-29 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-05-25 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-05-24 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-05-23 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-05-22 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-05-21 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-05-18 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-05-17 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-05-16 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-05-15 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-05-14 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-05-11 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-05-10 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-05-09 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-05-08 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-05-07 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-05-04 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-05-03 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-05-02 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-05-01 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-04-30 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-04-27 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-04-26 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 0 |
| 2018-04-25 | $37.45 | $37.45 | $37.43 | $37.43 | $36.88 | 1,100 |
| 2018-04-24 | $37.27 | $37.27 | $37.27 | $37.27 | $36.72 | 0 |
| 2018-04-23 | $37.27 | $37.27 | $37.27 | $37.27 | $36.72 | 0 |
| 2018-04-20 | $37.27 | $37.27 | $37.27 | $37.27 | $36.72 | 0 |
| 2018-04-19 | $37.27 | $37.27 | $37.27 | $37.27 | $36.72 | 0 |
| 2018-04-18 | $37.27 | $37.27 | $37.27 | $37.27 | $36.72 | 0 |
| 2018-04-17 | $37.27 | $37.27 | $37.27 | $37.27 | $36.72 | 0 |
| 2018-04-16 | $37.27 | $37.27 | $37.27 | $37.27 | $36.72 | 0 |
| 2018-04-13 | $37.27 | $37.27 | $37.27 | $37.27 | $36.72 | 0 |
| 2018-04-12 | $37.27 | $37.27 | $37.27 | $37.27 | $36.72 | 0 |
| 2018-04-11 | $37.27 | $37.27 | $37.27 | $37.27 | $36.72 | 100 |
| 2018-04-10 | $36.20 | $36.20 | $36.20 | $36.20 | $35.67 | 0 |
| 2018-04-09 | $36.20 | $36.20 | $36.20 | $36.20 | $35.67 | 0 |
| 2018-04-06 | $36.20 | $36.20 | $36.20 | $36.20 | $35.67 | 0 |
| 2018-04-05 | $36.20 | $36.20 | $36.20 | $36.20 | $35.67 | 0 |
| 2018-04-04 | $36.20 | $36.20 | $36.20 | $36.20 | $35.67 | 0 |
| 2018-04-03 | $36.20 | $36.20 | $36.20 | $36.20 | $35.67 | 0 |
| 2018-04-02 | $36.20 | $36.20 | $36.20 | $36.20 | $35.67 | 0 |
| 2018-03-29 | $36.20 | $36.20 | $36.20 | $36.20 | $35.67 | 0 |
| 2018-03-28 | $36.20 | $36.20 | $36.20 | $36.20 | $35.67 | 0 |
| 2018-03-27 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-03-26 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-03-23 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-03-22 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-03-21 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-03-20 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-03-19 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-03-16 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 78,000 |
| 2018-03-15 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-03-14 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-03-13 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-03-12 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-03-09 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-03-08 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-03-07 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-03-06 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-03-05 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-03-02 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-03-01 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-02-28 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-02-27 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-02-26 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-02-23 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-02-22 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-02-21 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-02-20 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-02-16 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-02-15 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-02-14 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-02-13 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-02-12 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-02-09 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-02-08 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-02-07 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-02-06 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-02-05 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-02-02 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-02-01 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-01-31 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-01-30 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-01-29 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-01-26 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-01-25 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-01-24 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-01-23 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-01-22 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-01-19 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-01-18 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-01-17 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-01-16 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-01-12 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-01-11 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-01-10 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-01-09 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-01-08 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-01-05 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-01-04 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-01-03 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2018-01-02 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-12-29 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-12-28 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-12-27 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-12-26 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-12-22 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-12-21 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-12-20 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 300 |
| 2017-12-19 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-12-18 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-12-15 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-12-14 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-12-13 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-12-12 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-12-11 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-12-08 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-12-07 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-12-06 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-12-05 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-12-04 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-12-01 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-11-30 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-11-29 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-11-28 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-11-27 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-11-24 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-11-22 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-11-21 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-11-20 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-11-17 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-11-15 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-11-14 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-11-13 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-11-10 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-11-09 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-11-08 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-11-07 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-11-06 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-11-03 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-11-02 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-11-01 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-10-31 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-10-30 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-10-27 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-10-26 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-10-25 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-10-24 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-10-23 | $36.20 | $36.20 | $36.20 | $36.20 | $35.47 | 0 |
| 2017-10-20 | $36.24 | $36.24 | $36.20 | $36.20 | $35.47 | 200 |
| 2017-10-19 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-10-18 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-10-17 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-10-16 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-10-13 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-10-06 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-10-05 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-10-04 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-10-03 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-10-02 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-09-29 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-09-28 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-09-27 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-09-26 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-09-25 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-09-22 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-09-21 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-09-20 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-09-19 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-09-18 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-09-15 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-09-14 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-09-13 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-09-12 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-09-11 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-09-08 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-09-07 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-09-06 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-09-05 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-09-01 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-08-31 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-08-30 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-08-29 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-08-28 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-08-25 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-08-24 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-08-23 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-08-22 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-08-21 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-08-18 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-08-17 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-08-16 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-08-15 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-08-14 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-08-11 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-08-10 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-08-09 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-08-08 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-08-07 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-08-04 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 148 |
| 2017-08-03 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-08-02 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-08-01 | $33.57 | $33.57 | $33.57 | $33.57 | $32.90 | 0 |
| 2017-07-31 | $33.24 | $33.57 | $33.24 | $33.57 | $32.90 | 300 |
| 2017-07-28 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-07-27 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-07-26 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-07-25 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-07-24 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-07-21 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-07-20 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-07-19 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-07-18 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-07-17 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-07-14 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-07-13 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-07-12 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-07-11 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-07-10 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-07-07 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-07-06 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-07-05 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-07-03 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-06-30 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-06-29 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-06-28 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-06-27 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-06-26 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-06-23 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-06-22 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-06-21 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 0 |
| 2017-06-20 | $30.07 | $30.07 | $30.07 | $30.07 | $29.47 | 200 |
| 2017-06-19 | $30.02 | $30.02 | $30.02 | $30.02 | $29.42 | 0 |
| 2017-06-16 | $30.02 | $30.02 | $30.02 | $30.02 | $29.42 | 0 |
| 2017-06-15 | $30.02 | $30.02 | $30.02 | $30.02 | $29.42 | 0 |
| 2017-06-14 | $30.02 | $30.02 | $30.02 | $30.02 | $29.42 | 0 |
| 2017-06-13 | $30.02 | $30.02 | $30.02 | $30.02 | $29.42 | 0 |
| 2017-06-12 | $30.02 | $30.02 | $30.02 | $30.02 | $29.42 | 0 |
| 2017-06-09 | $30.02 | $30.02 | $30.02 | $30.02 | $29.42 | 0 |
| 2017-06-08 | $30.02 | $30.02 | $30.02 | $30.02 | $29.42 | 0 |
| 2017-06-07 | $30.02 | $30.02 | $30.02 | $30.02 | $29.42 | 0 |
| 2017-06-06 | $30.02 | $30.02 | $30.02 | $30.02 | $29.42 | 0 |
| 2017-06-05 | $30.02 | $30.02 | $30.02 | $30.02 | $29.42 | 0 |
| 2017-06-02 | $30.02 | $30.02 | $30.02 | $30.02 | $29.42 | 0 |
| 2017-06-01 | $30.02 | $30.02 | $30.02 | $30.02 | $29.42 | 0 |
| 2017-05-31 | $30.02 | $30.02 | $30.02 | $30.02 | $29.42 | 0 |
| 2017-05-30 | $30.02 | $30.02 | $30.02 | $30.02 | $29.42 | 125 |
| 2017-05-26 | $30.02 | $30.02 | $30.02 | $30.02 | $29.42 | 0 |
| 2017-05-25 | $30.02 | $30.02 | $30.02 | $30.02 | $29.42 | 0 |
| 2017-05-24 | $30.02 | $30.02 | $30.02 | $30.02 | $29.42 | 0 |
| 2017-05-23 | $30.02 | $30.02 | $30.02 | $30.02 | $29.42 | 0 |
| 2017-05-22 | $30.02 | $30.02 | $30.02 | $30.02 | $29.42 | 0 |
| 2017-05-19 | $30.02 | $30.02 | $30.02 | $30.02 | $29.42 | 0 |
| 2017-05-18 | $30.02 | $30.02 | $30.02 | $30.02 | $29.42 | 0 |
| 2017-05-17 | $30.09 | $30.09 | $30.02 | $30.02 | $29.42 | 200 |
| 2017-05-16 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-05-15 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-05-12 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-05-11 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-05-10 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-05-09 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-05-08 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-05-05 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-05-04 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-05-03 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-05-02 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-05-01 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-04-28 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-04-27 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-04-26 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-04-25 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 69,000 |
| 2017-04-24 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-04-21 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-04-20 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-04-19 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-04-18 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-04-17 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-04-13 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-04-12 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-04-11 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-04-10 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-04-07 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-04-06 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-04-05 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-04-04 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-04-03 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-03-31 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-03-30 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-03-29 | $26.99 | $26.99 | $26.99 | $26.99 | $26.45 | 0 |
| 2017-03-28 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-03-27 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-03-24 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-03-23 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-03-22 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-03-21 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-03-20 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-03-17 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-03-16 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-03-15 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-03-14 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-03-13 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-03-10 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-03-09 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-03-08 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-03-07 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-03-06 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-03-03 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-03-02 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-03-01 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-02-28 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-02-27 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-02-24 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-02-23 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-02-22 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-02-21 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-02-17 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-02-16 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-02-15 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-02-14 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-02-13 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-02-10 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-02-09 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-02-08 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-02-07 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-02-06 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-02-03 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-02-02 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-02-01 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-01-31 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-01-30 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-01-27 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-01-26 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-01-25 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-01-24 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-01-23 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-01-20 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-01-19 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-01-18 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-01-17 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-01-13 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 0 |
| 2017-01-12 | $26.99 | $26.99 | $26.99 | $26.99 | $26.29 | 100 |
| 2017-01-11 | $27.23 | $27.23 | $27.23 | $27.23 | $26.52 | 0 |
| 2017-01-10 | $27.23 | $27.23 | $27.23 | $27.23 | $26.52 | 0 |
| 2017-01-09 | $27.23 | $27.23 | $27.23 | $27.23 | $26.52 | 0 |
| 2017-01-06 | $27.23 | $27.23 | $27.23 | $27.23 | $26.52 | 0 |
| 2017-01-05 | $27.23 | $27.23 | $27.23 | $27.23 | $26.52 | 0 |
| 2017-01-04 | $27.23 | $27.23 | $27.23 | $27.23 | $26.52 | 100 |
| 2017-01-03 | $27.95 | $27.95 | $27.95 | $27.95 | $27.23 | 0 |
| 2016-12-30 | $27.95 | $27.95 | $27.95 | $27.95 | $27.23 | 0 |
| 2016-12-29 | $27.95 | $27.95 | $27.95 | $27.95 | $27.23 | 6 |
| 2016-12-28 | $27.95 | $27.95 | $27.95 | $27.95 | $27.23 | 0 |
| 2016-12-27 | $27.95 | $27.95 | $27.95 | $27.95 | $27.23 | 0 |
| 2016-12-23 | $27.95 | $27.95 | $27.95 | $27.95 | $27.23 | 0 |
| 2016-12-22 | $27.95 | $27.95 | $27.95 | $27.95 | $27.23 | 0 |
| 2016-12-21 | $27.95 | $27.95 | $27.95 | $27.95 | $27.23 | 0 |
| 2016-12-20 | $27.95 | $27.95 | $27.95 | $27.95 | $27.23 | 0 |
| 2016-12-19 | $27.95 | $27.95 | $27.95 | $27.95 | $27.23 | 0 |
| 2016-12-16 | $27.95 | $27.95 | $27.95 | $27.95 | $27.23 | 0 |
| 2016-12-15 | $27.95 | $27.95 | $27.95 | $27.95 | $27.23 | 0 |
| 2016-12-14 | $27.95 | $27.95 | $27.95 | $27.95 | $27.23 | 0 |
| 2016-12-13 | $27.95 | $27.95 | $27.95 | $27.95 | $27.23 | 0 |
| 2016-12-12 | $27.95 | $27.95 | $27.95 | $27.95 | $27.23 | 0 |
| 2016-12-09 | $27.95 | $27.95 | $27.95 | $27.95 | $27.23 | 0 |
| 2016-12-08 | $27.95 | $27.95 | $27.95 | $27.95 | $27.23 | 0 |
| 2016-12-07 | $27.95 | $27.95 | $27.95 | $27.95 | $27.23 | 0 |
| 2016-12-06 | $27.95 | $27.95 | $27.95 | $27.95 | $27.23 | 0 |
| 2016-12-05 | $27.95 | $27.95 | $27.95 | $27.95 | $27.23 | 0 |
| 2016-12-02 | $27.95 | $27.95 | $27.95 | $27.95 | $27.23 | 0 |
| 2016-12-01 | $27.95 | $27.95 | $27.95 | $27.95 | $27.23 | 0 |
| 2016-11-30 | $27.95 | $27.95 | $27.95 | $27.95 | $27.23 | 0 |
| 2016-11-29 | $27.95 | $27.95 | $27.95 | $27.95 | $27.23 | 0 |
| 2016-11-28 | $27.95 | $27.95 | $27.95 | $27.95 | $27.23 | 400 |
| 2016-11-25 | $27.64 | $27.64 | $27.64 | $27.64 | $26.92 | 0 |
| 2016-11-23 | $27.64 | $27.64 | $27.64 | $27.64 | $26.92 | 0 |
| 2016-11-22 | $27.64 | $27.64 | $27.64 | $27.64 | $26.92 | 0 |
| 2016-11-21 | $27.64 | $27.64 | $27.64 | $27.64 | $26.92 | 0 |
| 2016-11-18 | $27.64 | $27.64 | $27.64 | $27.64 | $26.92 | 100 |
| 2016-11-17 | $27.49 | $27.49 | $27.49 | $27.49 | $26.78 | 0 |
| 2016-11-16 | $27.49 | $27.49 | $27.49 | $27.49 | $26.78 | 0 |
| 2016-11-15 | $27.49 | $27.49 | $27.49 | $27.49 | $26.78 | 0 |
| 2016-11-14 | $27.49 | $27.49 | $27.49 | $27.49 | $26.78 | 0 |
| 2016-11-11 | $27.49 | $27.49 | $27.49 | $27.49 | $26.78 | 0 |
| 2016-11-10 | $27.49 | $27.49 | $27.49 | $27.49 | $26.78 | 0 |
| 2016-11-09 | $27.49 | $27.49 | $27.49 | $27.49 | $26.78 | 0 |
| 2016-11-08 | $27.49 | $27.49 | $27.49 | $27.49 | $26.78 | 0 |
| 2016-11-07 | $27.49 | $27.49 | $27.49 | $27.49 | $26.78 | 0 |
| 2016-11-04 | $27.49 | $27.49 | $27.49 | $27.49 | $26.78 | 0 |
| 2016-11-03 | $27.49 | $27.49 | $27.49 | $27.49 | $26.78 | 0 |
| 2016-11-02 | $27.49 | $27.49 | $27.49 | $27.49 | $26.78 | 0 |
| 2016-11-01 | $27.49 | $27.49 | $27.49 | $27.49 | $26.78 | 0 |
| 2016-10-31 | $27.49 | $27.49 | $27.49 | $27.49 | $26.78 | 0 |
| 2016-10-28 | $27.49 | $27.49 | $27.49 | $27.49 | $26.78 | 0 |
| 2016-10-27 | $27.49 | $27.49 | $27.49 | $27.49 | $26.78 | 0 |
| 2016-10-26 | $27.49 | $27.49 | $27.49 | $27.49 | $26.78 | 0 |
| 2016-10-25 | $27.49 | $27.49 | $27.49 | $27.49 | $26.78 | 0 |
| 2016-10-24 | $27.49 | $27.49 | $27.49 | $27.49 | $26.78 | 0 |
| 2016-10-21 | $27.49 | $27.49 | $27.49 | $27.49 | $26.78 | 300 |
| 2016-10-20 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-10-19 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-10-18 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-10-17 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-10-14 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-10-13 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-10-12 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-10-11 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-10-10 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-10-07 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-10-06 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-10-05 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-10-04 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-10-03 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-09-30 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-09-29 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-09-28 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-09-27 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-09-26 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-09-23 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-09-22 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-09-21 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-09-20 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-09-19 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-09-16 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-09-15 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-09-14 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-09-13 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-09-12 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-09-09 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-09-08 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-09-07 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-09-06 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-09-02 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-09-01 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 0 |
| 2016-08-31 | $25.36 | $25.36 | $25.36 | $25.36 | $24.70 | 200 |
| 2016-08-30 | $25.06 | $25.06 | $25.06 | $25.06 | $24.41 | 0 |
| 2016-08-29 | $25.00 | $25.06 | $25.00 | $25.06 | $24.41 | 200 |
| 2016-08-26 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-08-25 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-08-24 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-08-23 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-08-22 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-08-19 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-08-18 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-08-17 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-08-16 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-08-15 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-08-12 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-08-11 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-08-10 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-08-09 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-08-08 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-08-05 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-08-04 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-08-03 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-08-02 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-08-01 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-07-29 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-07-28 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-07-27 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-07-26 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-07-25 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-07-22 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-07-21 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-07-20 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-07-19 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-07-18 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-07-15 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-07-14 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-07-13 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-07-12 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-07-11 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-07-08 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-07-07 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-07-06 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-07-05 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-07-01 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-06-30 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 0 |
| 2016-06-29 | $21.15 | $21.15 | $21.15 | $21.15 | $20.60 | 200 |
| 2016-06-28 | $21.00 | $21.00 | $21.00 | $21.00 | $20.46 | 0 |
| 2016-06-27 | $21.00 | $21.00 | $21.00 | $21.00 | $20.46 | 0 |
| 2016-06-24 | $21.00 | $21.00 | $21.00 | $21.00 | $20.46 | 0 |
| 2016-06-23 | $21.00 | $21.00 | $21.00 | $21.00 | $20.46 | 0 |
| 2016-06-22 | $21.00 | $21.00 | $21.00 | $21.00 | $20.46 | 0 |
| 2016-06-21 | $21.00 | $21.00 | $21.00 | $21.00 | $20.46 | 0 |
| 2016-06-20 | $21.00 | $21.00 | $21.00 | $21.00 | $20.46 | 0 |
| 2016-06-17 | $21.00 | $21.00 | $21.00 | $21.00 | $20.46 | 0 |
| 2016-06-16 | $21.00 | $21.00 | $21.00 | $21.00 | $20.46 | 0 |
| 2016-06-15 | $21.00 | $21.00 | $21.00 | $21.00 | $20.46 | 0 |
| 2016-06-14 | $21.00 | $21.00 | $21.00 | $21.00 | $20.46 | 0 |
| 2016-06-13 | $21.00 | $21.00 | $21.00 | $21.00 | $20.46 | 0 |
| 2016-06-10 | $21.00 | $21.00 | $21.00 | $21.00 | $20.46 | 0 |
| 2016-06-09 | $21.00 | $21.00 | $21.00 | $21.00 | $20.46 | 0 |
| 2016-06-08 | $21.00 | $21.00 | $21.00 | $21.00 | $20.46 | 0 |
| 2016-06-07 | $21.00 | $21.00 | $21.00 | $21.00 | $20.46 | 0 |
| 2016-06-06 | $21.00 | $21.00 | $21.00 | $21.00 | $20.46 | 0 |
| 2016-06-03 | $21.00 | $21.00 | $21.00 | $21.00 | $20.46 | 0 |
| 2016-06-02 | $21.00 | $21.00 | $21.00 | $21.00 | $20.46 | 0 |
| 2016-06-01 | $21.00 | $21.00 | $21.00 | $21.00 | $20.46 | 0 |
| 2016-05-31 | $21.00 | $21.00 | $21.00 | $21.00 | $20.46 | 0 |
| 2016-05-27 | $21.00 | $21.00 | $21.00 | $21.00 | $20.46 | 130 |
| 2016-05-26 | $20.37 | $20.37 | $20.37 | $20.37 | $19.84 | 0 |
| 2016-05-25 | $20.37 | $20.37 | $20.37 | $20.37 | $19.84 | 0 |
| 2016-05-24 | $20.37 | $20.37 | $20.37 | $20.37 | $19.84 | 0 |
| 2016-05-23 | $20.37 | $20.37 | $20.37 | $20.37 | $19.84 | 0 |
| 2016-05-20 | $20.37 | $20.37 | $20.37 | $20.37 | $19.84 | 0 |
| 2016-05-19 | $20.37 | $20.37 | $20.37 | $20.37 | $19.84 | 600 |
| 2016-05-18 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-05-17 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-05-16 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-05-13 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-05-12 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-05-11 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-05-10 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-05-09 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-05-06 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-05-05 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-05-04 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-05-03 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-05-02 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-04-29 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-04-28 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-04-27 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-04-26 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-04-25 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-04-22 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-04-21 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-04-20 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-04-19 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-04-18 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-04-15 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-04-14 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-04-13 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-04-12 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 0 |
| 2016-04-11 | $20.33 | $20.33 | $20.33 | $20.33 | $19.80 | 300 |
| 2016-04-08 | $21.71 | $21.71 | $21.71 | $21.71 | $21.15 | 0 |
| 2016-04-07 | $21.71 | $21.71 | $21.71 | $21.71 | $21.15 | 0 |
| 2016-04-06 | $21.71 | $21.71 | $21.71 | $21.71 | $21.15 | 0 |
| 2016-04-05 | $21.71 | $21.71 | $21.71 | $21.71 | $21.15 | 0 |
| 2016-04-04 | $21.71 | $21.71 | $21.71 | $21.71 | $21.15 | 0 |
| 2016-04-01 | $21.71 | $21.71 | $21.71 | $21.71 | $21.15 | 130 |
| 2016-03-31 | $21.71 | $21.71 | $21.71 | $21.71 | $21.15 | 27 |
| 2016-03-30 | $21.71 | $21.71 | $21.71 | $21.71 | $21.15 | 0 |
| 2016-03-29 | $21.71 | $21.71 | $21.71 | $21.71 | $21.15 | 0 |
| 2016-03-28 | $21.71 | $21.71 | $21.71 | $21.71 | $21.00 | 0 |
| 2016-03-24 | $21.71 | $21.71 | $21.71 | $21.71 | $21.00 | 0 |
| 2016-03-23 | $21.71 | $21.71 | $21.71 | $21.71 | $21.00 | 0 |
| 2016-03-22 | $21.71 | $21.71 | $21.71 | $21.71 | $21.00 | 0 |
| 2016-03-21 | $21.71 | $21.71 | $21.71 | $21.71 | $21.00 | 0 |
| 2016-03-18 | $21.71 | $21.71 | $21.71 | $21.71 | $21.00 | 0 |
| 2016-03-17 | $21.71 | $21.71 | $21.71 | $21.71 | $21.00 | 0 |
| 2016-03-16 | $21.71 | $21.71 | $21.71 | $21.71 | $21.00 | 0 |
| 2016-03-15 | $21.71 | $21.71 | $21.71 | $21.71 | $21.00 | 200 |
| 2016-03-14 | $22.21 | $22.21 | $22.21 | $22.21 | $21.49 | 800 |
| 2016-03-11 | $22.56 | $22.56 | $22.56 | $22.56 | $21.82 | 0 |
| 2016-03-10 | $22.56 | $22.56 | $22.56 | $22.56 | $21.82 | 86,301 |
| 2016-03-09 | $22.56 | $22.56 | $22.56 | $22.56 | $21.82 | 67,400 |
| 2016-03-08 | $22.56 | $22.56 | $22.56 | $22.56 | $21.82 | 39,800 |
| 2016-03-07 | $21.99 | $21.99 | $21.99 | $21.99 | $21.27 | 30,800 |
| 2016-03-04 | $21.99 | $21.99 | $21.99 | $21.99 | $21.27 | 31,900 |
| 2016-03-03 | $21.99 | $21.99 | $21.99 | $21.99 | $21.27 | 39,858 |
| 2016-03-02 | $21.99 | $21.99 | $21.99 | $21.99 | $21.27 | 27,500 |
| 2016-03-01 | $21.99 | $21.99 | $21.99 | $21.99 | $21.27 | 26,500 |
| 2016-02-29 | $21.80 | $22.28 | $21.77 | $21.77 | $21.06 | 14,231 |
| 2016-02-26 | $22.54 | $22.54 | $22.54 | $22.54 | $21.81 | 100 |
| 2016-02-25 | $22.78 | $22.78 | $22.30 | $22.30 | $21.57 | 868 |
| 2016-02-24 | $22.53 | $22.53 | $22.53 | $22.53 | $21.80 | 481 |
| 2016-02-23 | $21.90 | $22.40 | $21.90 | $22.38 | $21.65 | 997 |
| 2016-02-22 | $22.32 | $22.32 | $22.20 | $22.20 | $21.48 | 723 |
| 2016-02-19 | $21.83 | $22.31 | $21.83 | $22.31 | $21.58 | 790 |
| 2016-02-18 | $22.44 | $22.44 | $22.38 | $22.38 | $21.65 | 497 |
| 2016-02-17 | $21.87 | $22.57 | $21.87 | $22.57 | $21.83 | 300 |
| 2016-02-16 | $22.45 | $22.45 | $21.64 | $21.64 | $20.93 | 294 |
| 2016-02-12 | $19.79 | $20.25 | $19.79 | $20.25 | $19.59 | 2,637 |
| 2016-02-11 | $20.46 | $21.37 | $20.46 | $21.37 | $20.67 | 303 |
| 2016-02-10 | $20.74 | $21.05 | $20.74 | $21.05 | $20.36 | 850 |
| 2016-02-09 | $21.50 | $21.50 | $21.50 | $21.50 | $20.80 | 132 |
| 2016-02-08 | $22.48 | $22.48 | $22.48 | $22.48 | $21.75 | 161 |
| 2016-02-05 | $22.46 | $22.50 | $22.46 | $22.50 | $21.77 | 400 |
| 2016-02-04 | $23.15 | $23.15 | $23.15 | $23.15 | $22.40 | 500 |
| 2016-02-03 | $22.98 | $22.98 | $22.98 | $22.98 | $22.23 | 200 |
| 2016-02-02 | $23.24 | $23.24 | $23.24 | $23.24 | $22.48 | 73 |
| 2016-02-01 | $23.53 | $23.59 | $23.24 | $23.24 | $22.48 | 996 |
| 2016-01-29 | $21.69 | $21.69 | $21.69 | $21.69 | $20.98 | 1,700 |
| 2016-01-28 | $20.43 | $21.11 | $20.43 | $21.11 | $20.42 | 300 |
| 2016-01-27 | $21.01 | $21.46 | $21.01 | $21.46 | $20.76 | 469 |
| 2016-01-26 | $20.95 | $20.95 | $20.95 | $20.95 | $20.27 | 600 |
| 2016-01-25 | $20.52 | $20.52 | $20.52 | $20.52 | $19.85 | 500 |
| 2016-01-22 | $21.68 | $21.83 | $20.85 | $21.83 | $21.12 | 3,995 |
| 2016-01-21 | $19.58 | $20.18 | $19.58 | $20.18 | $19.52 | 432 |
| 2016-01-20 | $20.19 | $20.20 | $20.10 | $20.10 | $19.44 | 1,147 |
| 2016-01-19 | $20.90 | $21.25 | $20.90 | $21.25 | $20.56 | 713 |
| 2016-01-15 | $20.83 | $20.83 | $20.83 | $20.83 | $20.15 | 493 |
| 2016-01-14 | $20.52 | $21.01 | $20.52 | $21.01 | $20.33 | 3,738 |
| 2016-01-13 | $21.25 | $21.25 | $21.01 | $21.01 | $20.33 | 410 |
| 2016-01-12 | $20.79 | $20.79 | $19.91 | $19.91 | $19.26 | 210 |
| 2016-01-11 | $20.95 | $20.95 | $20.81 | $20.81 | $20.13 | 8,240 |
| 2016-01-08 | $20.41 | $21.01 | $20.41 | $20.43 | $19.76 | 1,437 |
| 2016-01-07 | $20.75 | $20.75 | $20.75 | $20.75 | $20.07 | 25 |
| 2016-01-06 | $20.82 | $21.30 | $20.75 | $20.75 | $20.07 | 1,162 |
| 2016-01-05 | $21.70 | $21.70 | $21.70 | $21.70 | $20.99 | 44 |
| 2016-01-04 | $21.70 | $21.70 | $21.70 | $21.70 | $20.99 | 867 |
| 2015-12-31 | $22.11 | $22.19 | $21.84 | $22.19 | $21.47 | 1,733 |
| 2015-12-30 | $22.20 | $22.20 | $22.20 | $22.20 | $21.48 | 222 |
| 2015-12-29 | $22.35 | $22.35 | $22.35 | $22.35 | $21.62 | 100 |
| 2015-12-28 | $22.25 | $22.29 | $22.25 | $22.29 | $21.56 | 5,122 |
| 2015-12-24 | $22.36 | $22.36 | $22.36 | $22.36 | $21.63 | 1,492 |
| 2015-12-23 | $22.88 | $22.88 | $22.88 | $22.88 | $22.13 | 284 |
| 2015-12-22 | $22.60 | $22.60 | $22.60 | $22.60 | $21.86 | 285 |
| 2015-12-21 | $22.65 | $22.65 | $22.56 | $22.56 | $21.82 | 2,125 |
| 2015-12-18 | $22.50 | $22.57 | $22.03 | $22.57 | $21.83 | 2,400 |
| 2015-12-17 | $22.34 | $22.34 | $22.34 | $22.34 | $21.61 | 304 |
| 2015-12-16 | $22.12 | $22.29 | $22.12 | $22.29 | $21.56 | 1,000 |
| 2015-12-15 | $21.67 | $22.20 | $21.67 | $22.20 | $21.48 | 382 |
| 2015-12-14 | $21.98 | $22.12 | $21.98 | $22.12 | $21.40 | 9,626 |
| 2015-12-11 | $21.82 | $22.23 | $21.82 | $22.17 | $21.45 | 7,624 |
| 2015-12-10 | $21.74 | $21.74 | $21.48 | $21.65 | $20.94 | 4,444 |
| 2015-12-09 | $21.17 | $21.56 | $21.06 | $21.56 | $20.86 | 1,798 |
| 2015-12-08 | $21.51 | $21.51 | $21.32 | $21.32 | $20.63 | 1,329 |
| 2015-12-07 | $21.72 | $21.72 | $21.68 | $21.68 | $20.97 | 900 |
| 2015-12-04 | $21.86 | $22.04 | $21.86 | $22.04 | $21.32 | 439 |
| 2015-12-03 | $22.81 | $22.81 | $22.44 | $22.49 | $21.76 | 800 |
| 2015-12-02 | $21.91 | $21.91 | $21.91 | $21.91 | $21.20 | 427 |
| 2015-12-01 | $22.88 | $22.88 | $22.88 | $22.88 | $22.13 | 100 |
| 2015-11-30 | $22.22 | $22.26 | $21.90 | $22.25 | $21.52 | 2,032 |
| 2015-11-27 | $21.07 | $21.07 | $21.07 | $21.07 | $20.38 | 271 |
| 2015-11-25 | $19.99 | $20.01 | $19.74 | $19.76 | $19.12 | 1,450 |
| 2015-11-24 | $19.84 | $19.99 | $19.74 | $19.85 | $19.20 | 2,286 |
| 2015-11-23 | $19.86 | $19.94 | $19.86 | $19.94 | $19.29 | 1,977 |
| 2015-11-20 | $19.94 | $20.10 | $19.94 | $20.10 | $19.44 | 1,056 |
| 2015-11-19 | $20.10 | $20.10 | $20.10 | $20.10 | $19.44 | 197 |
| 2015-11-18 | $20.44 | $20.44 | $20.28 | $20.28 | $19.62 | 983 |
| 2015-11-17 | $20.44 | $20.87 | $20.44 | $20.87 | $20.19 | 2,100 |
| 2015-11-16 | $20.88 | $20.88 | $20.88 | $20.88 | $20.20 | 84 |
| 2015-11-13 | $20.65 | $20.88 | $20.60 | $20.88 | $20.20 | 601 |
| 2015-11-12 | $20.87 | $20.87 | $20.57 | $20.57 | $19.90 | 619 |
| 2015-11-11 | $20.61 | $21.06 | $20.61 | $21.01 | $20.33 | 600 |
| 2015-11-10 | $20.60 | $20.60 | $20.60 | $20.60 | $19.93 | 209 |
| 2015-11-09 | $19.96 | $19.96 | $19.91 | $19.95 | $19.30 | 3,900 |
| 2015-11-06 | $19.99 | $20.51 | $19.99 | $20.51 | $19.84 | 1,330 |
| 2015-11-05 | $20.06 | $20.66 | $20.06 | $20.66 | $19.99 | 700 |
| 2015-11-04 | $19.03 | $19.03 | $19.03 | $19.03 | $18.41 | 20 |
| 2015-11-03 | $19.49 | $19.49 | $19.03 | $19.03 | $18.41 | 200 |
| 2015-11-02 | $18.89 | $19.40 | $18.89 | $19.40 | $18.77 | 305 |
| 2015-10-30 | $19.30 | $19.36 | $18.90 | $19.36 | $18.73 | 1,823 |
| 2015-10-29 | $18.86 | $19.25 | $18.86 | $19.25 | $18.62 | 1,752 |
| 2015-10-28 | $22.37 | $22.37 | $21.63 | $22.17 | $21.45 | 500 |
| 2015-10-27 | $22.22 | $22.22 | $22.22 | $22.22 | $21.50 | 195 |
| 2015-10-26 | $22.54 | $22.90 | $22.54 | $22.90 | $22.15 | 2,929 |
| 2015-10-23 | $22.63 | $22.63 | $22.63 | $22.63 | $21.89 | 137 |
| 2015-10-22 | $22.77 | $22.87 | $22.77 | $22.87 | $22.12 | 586 |
| 2015-10-21 | $21.97 | $22.55 | $21.97 | $22.55 | $21.82 | 840 |
| 2015-10-20 | $21.50 | $21.50 | $21.50 | $21.50 | $20.80 | 400 |
| 2015-10-19 | $21.55 | $21.55 | $21.55 | $21.55 | $20.85 | 95 |
| 2015-10-16 | $21.55 | $21.55 | $21.55 | $21.55 | $20.85 | 16 |
| 2015-10-15 | $21.55 | $21.55 | $21.55 | $21.55 | $20.85 | 200 |
| 2015-10-14 | $21.87 | $21.87 | $21.87 | $21.87 | $21.16 | 294 |
| 2015-10-13 | $22.14 | $22.34 | $22.14 | $22.34 | $21.61 | 1,400 |
| 2015-10-12 | $22.84 | $22.84 | $22.80 | $22.80 | $22.06 | 1,391 |
| 2015-10-09 | $22.92 | $22.92 | $22.45 | $22.45 | $21.72 | 3,409 |
| 2015-10-08 | $21.42 | $21.42 | $21.42 | $21.42 | $20.72 | 300 |
| 2015-10-07 | $22.31 | $22.31 | $22.31 | $22.31 | $21.58 | 100 |
| 2015-10-06 | $21.18 | $21.23 | $21.18 | $21.23 | $20.54 | 200 |
| 2015-10-05 | $21.44 | $21.48 | $21.43 | $21.48 | $20.78 | 959 |
| 2015-10-02 | $20.89 | $20.89 | $20.89 | $20.89 | $20.21 | 300 |
| 2015-10-01 | $20.78 | $20.78 | $20.19 | $20.19 | $19.53 | 288 |
| 2015-09-30 | $19.73 | $20.15 | $19.73 | $20.15 | $19.49 | 422 |
| 2015-09-29 | $18.69 | $19.32 | $18.69 | $19.32 | $18.69 | 1,394 |
| 2015-09-28 | $19.64 | $19.64 | $19.64 | $19.64 | $19.00 | 181 |
| 2015-09-25 | $21.03 | $21.03 | $20.60 | $20.60 | $19.93 | 638 |
| 2015-09-24 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 100 |
| 2015-09-23 | $20.84 | $20.84 | $20.84 | $20.84 | $20.16 | 27 |
| 2015-09-22 | $20.84 | $20.84 | $20.00 | $20.84 | $20.16 | 1,080 |
| 2015-09-21 | $21.12 | $21.12 | $21.12 | $21.12 | $20.43 | 125 |
| 2015-09-18 | $20.85 | $20.85 | $20.81 | $20.81 | $20.13 | 1,194 |
| 2015-09-17 | $20.95 | $20.95 | $20.95 | $20.95 | $20.27 | 0 |
| 2015-09-16 | $20.95 | $20.95 | $20.95 | $20.95 | $20.27 | 589 |
| 2015-09-15 | $20.05 | $20.05 | $20.05 | $20.05 | $19.40 | 201 |
| 2015-09-14 | $19.13 | $19.13 | $19.13 | $19.13 | $18.51 | 142 |
| 2015-09-11 | $19.49 | $19.98 | $19.49 | $19.68 | $19.04 | 500 |
| 2015-09-10 | $19.69 | $19.69 | $19.63 | $19.63 | $18.99 | 304 |
| 2015-09-09 | $18.80 | $19.73 | $18.77 | $18.77 | $18.16 | 695 |
| 2015-09-08 | $18.08 | $18.67 | $17.60 | $18.67 | $18.06 | 1,379 |
| 2015-09-04 | $18.64 | $18.64 | $18.64 | $18.64 | $18.03 | 0 |
| 2015-09-03 | $18.70 | $18.70 | $18.64 | $18.64 | $18.03 | 500 |
| 2015-09-02 | $18.15 | $18.72 | $18.08 | $18.26 | $17.66 | 500 |
| 2015-09-01 | $18.43 | $18.43 | $17.72 | $18.30 | $17.70 | 629 |
| 2015-08-31 | $19.56 | $19.56 | $19.56 | $19.56 | $18.92 | 188 |
| 2015-08-28 | $20.24 | $20.54 | $20.24 | $20.46 | $19.79 | 886 |
| 2015-08-27 | $19.91 | $19.91 | $19.91 | $19.91 | $19.26 | 100 |
| 2015-08-26 | $19.03 | $19.67 | $19.03 | $19.67 | $19.03 | 200 |
| 2015-08-25 | $18.88 | $19.38 | $18.55 | $18.55 | $17.95 | 400 |
| 2015-08-24 | $19.53 | $19.58 | $18.68 | $19.10 | $18.48 | 723 |
| 2015-08-21 | $19.61 | $20.09 | $19.61 | $20.05 | $19.40 | 963 |
| 2015-08-20 | $20.62 | $20.62 | $20.62 | $20.62 | $19.95 | 1,300 |
| 2015-08-19 | $20.84 | $21.38 | $20.84 | $21.32 | $20.63 | 1,099 |
| 2015-08-18 | $21.25 | $21.58 | $21.25 | $21.58 | $20.88 | 2,200 |
| 2015-08-17 | $21.32 | $21.32 | $21.32 | $21.32 | $20.63 | 0 |
| 2015-08-14 | $21.32 | $21.32 | $21.32 | $21.32 | $20.63 | 375 |
| 2015-08-13 | $21.11 | $21.11 | $21.11 | $21.11 | $20.42 | 83 |
| 2015-08-12 | $20.99 | $21.34 | $20.99 | $21.11 | $20.42 | 700 |
| 2015-08-11 | $21.92 | $21.92 | $21.88 | $21.88 | $21.17 | 545 |
| 2015-08-10 | $22.24 | $22.24 | $21.97 | $21.97 | $21.25 | 1,000 |
| 2015-08-07 | $22.06 | $22.16 | $21.99 | $21.99 | $21.27 | 1,081 |
| 2015-08-06 | $22.34 | $22.34 | $22.17 | $22.17 | $21.45 | 392 |
| 2015-08-05 | $22.24 | $22.24 | $22.24 | $22.24 | $21.52 | 100 |
Stanley Electric Co. Ltd (STAEF) News Headlines
Recent Stanley Electric Co. Ltd (STAEF) News
Similar Companies to Stanley Electric Co. Ltd (STAEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |