Stanley Electric Co. Ltd (STAEF) Exchange: PINK

  1. Overview
  2. Stanley Electric Co. Ltd (STAEF)

Data as of May 3, 2024

$18.28 ($0.00) 0.00%

Stanley Electric Co. Ltd - Daily Information
Click for more stock information on Stanley Electric Co. Ltd.
Daily Information Data
Date May 3, 2024
Open $18.28
Previous Close $18.28
High $18.28
Low $18.28
Adjusted Open $18.28
Previous Adjusted Close $18.28
Adjusted High $18.28
Adjusted Low $18.28

About Stanley Electric Co. Ltd (STAEF)

No Description Available

Invest in Stanley Electric Co. Ltd (STAEF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Stanley Electric Co. Ltd (STAEF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-04-25 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-04-24 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-04-23 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-04-22 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-04-19 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-04-18 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-04-17 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-04-16 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-04-15 $18.28 $18.28 $18.28 $18.28 $18.28 1
2024-04-12 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-04-11 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-04-10 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-04-09 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-04-08 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-04-05 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-04-04 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-04-03 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-04-02 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-04-01 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-03-28 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-03-27 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-03-26 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-03-25 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-03-22 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-03-21 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-03-20 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-03-19 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-03-18 $18.28 $18.28 $18.28 $18.28 $18.28 1
2024-03-15 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-03-14 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-03-13 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-03-12 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-03-11 $18.28 $18.28 $18.28 $18.28 $18.28 1
2024-03-08 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-03-07 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-03-06 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-03-05 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-03-04 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-03-01 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-02-29 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-02-28 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-02-27 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-02-26 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-02-23 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-02-22 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-02-21 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-02-20 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-02-16 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-02-15 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-02-14 $18.28 $18.28 $18.28 $18.28 $18.28 100
2024-02-13 $18.79 $18.79 $18.79 $18.79 $18.79 0
2024-02-12 $18.79 $18.79 $18.79 $18.79 $18.79 0
2024-02-09 $18.79 $18.79 $18.79 $18.79 $18.79 0
2024-02-08 $18.79 $18.79 $18.79 $18.79 $18.79 0
2024-02-07 $18.79 $18.79 $18.79 $18.79 $18.79 105,280
2024-02-06 $18.79 $18.79 $18.79 $18.79 $18.79 0
2024-02-05 $18.79 $18.79 $18.79 $18.79 $18.79 0
2024-02-02 $18.79 $18.79 $18.79 $18.79 $18.79 0
2024-02-01 $18.79 $18.79 $18.79 $18.79 $18.79 354
2024-01-31 $18.95 $18.95 $18.95 $18.95 $18.95 0
2024-01-30 $18.95 $18.95 $18.95 $18.95 $18.95 0
2024-01-29 $18.95 $18.95 $18.95 $18.95 $18.95 0
2024-01-26 $18.95 $18.95 $18.95 $18.95 $18.95 0
2024-01-25 $18.95 $18.95 $18.95 $18.95 $18.95 0
2024-01-24 $18.95 $18.95 $18.95 $18.95 $18.95 0
2024-01-23 $18.95 $18.95 $18.95 $18.95 $18.95 338
2024-01-22 $17.92 $17.92 $17.92 $17.92 $17.92 0
2024-01-19 $17.92 $17.92 $17.92 $17.92 $17.92 0
2024-01-18 $17.92 $17.92 $17.92 $17.92 $17.92 0
2024-01-17 $17.92 $17.92 $17.92 $17.92 $17.92 959
2024-01-16 $17.92 $17.92 $17.92 $17.92 $17.92 0
2024-01-12 $17.92 $17.92 $17.92 $17.92 $17.92 0
2024-01-11 $17.92 $17.92 $17.92 $17.92 $17.92 0
2024-01-10 $17.92 $17.92 $17.92 $17.92 $17.92 0
2024-01-09 $17.92 $17.92 $17.92 $17.92 $17.92 0
2024-01-08 $17.92 $17.92 $17.92 $17.92 $17.92 0
2024-01-05 $17.92 $17.92 $17.92 $17.92 $17.92 0
2024-01-04 $17.92 $17.92 $17.92 $17.92 $17.92 1,202
2024-01-03 $17.92 $17.92 $17.92 $17.92 $17.92 0
2024-01-02 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-12-29 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-12-28 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-12-27 $17.92 $17.92 $17.92 $17.92 $17.92 3,659
2023-12-26 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-12-22 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-12-21 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-12-20 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-12-19 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-12-18 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-12-15 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-12-14 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-12-13 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-12-12 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-12-11 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-12-08 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-12-07 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-12-06 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-12-05 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-12-04 $17.92 $17.92 $17.92 $17.92 $17.92 56
2023-12-01 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-11-30 $17.92 $17.92 $17.92 $17.92 $17.92 35,216
2023-11-29 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-11-28 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-11-27 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-11-24 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-11-22 $17.92 $17.92 $17.92 $17.92 $17.92 622
2023-11-21 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-11-20 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-11-17 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-11-16 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-11-15 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-11-14 $17.92 $17.92 $17.92 $17.92 $17.92 1,300
2023-11-13 $17.26 $17.26 $17.26 $17.26 $17.26 0
2023-11-10 $17.26 $17.26 $17.26 $17.26 $17.26 0
2023-11-09 $17.26 $17.26 $17.26 $17.26 $17.26 0
2023-11-08 $17.26 $17.26 $17.26 $17.26 $17.26 0
2023-11-07 $17.26 $17.26 $17.26 $17.26 $17.26 0
2023-11-06 $17.26 $17.26 $17.26 $17.26 $17.26 0
2023-11-03 $17.26 $17.26 $17.26 $17.26 $17.26 0
2023-11-02 $17.26 $17.26 $17.26 $17.26 $17.26 0
2023-11-01 $17.26 $17.26 $17.26 $17.26 $17.26 100
2023-10-31 $16.30 $16.30 $16.30 $16.30 $16.30 100
2023-10-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-10-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-10-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-10-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-10-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-10-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-10-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-10-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-10-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-10-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-10-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-10-13 $16.00 $16.00 $16.00 $16.00 $16.00 660
2023-10-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-10-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-10-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-10-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-10-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-10-05 $16.00 $16.00 $16.00 $16.00 $16.00 506
2023-10-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-10-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-10-02 $16.00 $16.00 $16.00 $16.00 $16.00 200
2023-09-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-09-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-09-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-09-26 $16.00 $16.00 $16.00 $16.00 $16.00 200
2023-09-25 $15.97 $15.97 $15.97 $15.97 $15.97 0
2023-09-22 $15.97 $15.97 $15.97 $15.97 $15.97 17,508
2023-09-21 $16.30 $16.30 $16.30 $16.30 $16.30 400
2023-09-20 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-09-19 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-09-18 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-09-15 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-09-14 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-09-13 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-09-12 $17.55 $17.55 $17.55 $17.55 $17.55 663
2023-09-11 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-09-08 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-09-07 $17.55 $17.55 $17.55 $17.55 $17.55 1,247
2023-09-06 $17.23 $17.23 $17.23 $17.23 $17.23 0
2023-09-05 $17.23 $17.23 $17.23 $17.23 $17.23 0
2023-09-01 $17.23 $17.23 $17.23 $17.23 $17.23 0
2023-08-31 $17.23 $17.23 $17.23 $17.23 $17.23 0
2023-08-30 $17.23 $17.23 $17.23 $17.23 $17.23 0
2023-08-29 $17.23 $17.23 $17.23 $17.23 $17.23 0
2023-08-28 $17.23 $17.23 $17.23 $17.23 $17.23 0
2023-08-25 $17.23 $17.23 $17.23 $17.23 $17.23 0
2023-08-24 $17.23 $17.23 $17.23 $17.23 $17.23 0
2023-08-23 $17.23 $17.23 $17.23 $17.23 $17.23 489
2023-08-02 $16.79 $16.79 $16.79 $16.79 $16.79 49,463
2023-07-25 $16.79 $16.79 $16.79 $16.79 $16.79 377
2023-07-07 $16.79 $16.79 $16.79 $16.79 $16.79 732
2023-07-06 $16.79 $16.79 $16.79 $16.79 $16.79 200
2023-06-13 $16.79 $16.79 $16.79 $16.79 $16.79 170
2023-05-15 $16.79 $16.79 $16.79 $16.79 $16.79 34,386
2023-05-12 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-05-11 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-05-10 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-05-09 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-05-08 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-05-05 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-05-04 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-05-03 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-05-02 $16.79 $16.79 $16.79 $16.79 $16.79 527
2023-05-01 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-04-28 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-04-27 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-04-26 $16.79 $16.79 $16.79 $16.79 $16.79 1
2023-04-25 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-04-24 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-04-21 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-04-20 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-04-19 $16.79 $16.79 $16.79 $16.79 $16.79 1,133
2023-04-18 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-04-17 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-04-14 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-04-13 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-04-12 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-04-11 $16.79 $16.79 $16.79 $16.79 $16.79 532
2023-04-10 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-04-06 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-04-05 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-04-04 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-04-03 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-03-31 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-03-30 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-03-29 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-03-28 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-03-27 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-03-24 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-03-23 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-03-22 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-03-21 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-03-20 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-03-17 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-03-16 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-03-15 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-03-14 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-03-13 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-03-10 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-03-09 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-03-08 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-03-07 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-03-06 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-03-03 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-03-02 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-03-01 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-02-28 $16.79 $16.79 $16.79 $16.79 $16.79 19,902
2023-02-27 $16.79 $16.79 $16.79 $16.79 $16.79 327
2023-02-24 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-02-23 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-02-22 $16.79 $16.79 $16.79 $16.79 $16.79 550
2023-02-21 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-02-17 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-02-16 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-02-15 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-02-14 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-02-13 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-02-10 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-02-09 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-02-08 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-02-07 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-02-06 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-02-03 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-02-02 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-02-01 $16.79 $16.79 $16.79 $16.79 $16.79 2,253
2023-01-31 $16.79 $16.79 $16.79 $16.79 $16.79 836
2023-01-30 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-01-27 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-01-26 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-01-25 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-01-24 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-01-23 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-01-20 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-01-19 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-01-18 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-01-17 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-01-13 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-01-12 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-01-11 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-01-10 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-01-09 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-01-06 $16.79 $16.79 $16.79 $16.79 $16.79 15,500
2023-01-05 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-01-04 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-01-03 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-30 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-29 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-28 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-27 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-23 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-22 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-21 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-20 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-19 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-16 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-15 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-14 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-13 $16.79 $16.79 $16.79 $16.79 $16.79 43
2022-12-12 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-09 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-08 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-07 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-06 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-05 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-02 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-01 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-11-30 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-11-29 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-11-28 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-11-25 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-11-23 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-11-22 $16.79 $16.79 $16.79 $16.79 $16.79 5,239
2022-11-21 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-11-18 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-11-17 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-11-16 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-11-15 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-11-14 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-11-11 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-11-10 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-11-09 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-11-08 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-11-07 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-11-04 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-11-03 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-11-02 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-11-01 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-10-31 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-10-28 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-10-27 $16.79 $16.79 $16.79 $16.79 $16.79 4,514
2022-10-26 $16.79 $16.79 $16.79 $16.79 $16.79 331
2022-10-25 $16.79 $16.79 $16.79 $16.79 $16.79 537
2022-10-24 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-10-21 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-10-20 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-10-19 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-10-18 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-10-17 $17.19 $17.19 $17.19 $17.19 $17.19 10,835
2022-10-14 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-10-13 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-10-12 $17.19 $17.19 $17.19 $17.19 $17.19 400
2022-10-11 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-10-10 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-10-07 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-10-06 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-10-05 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-10-04 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-10-03 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-09-30 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-09-29 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-09-28 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-09-27 $17.19 $17.19 $17.19 $17.19 $17.19 100
2022-09-26 $18.69 $18.69 $18.69 $18.69 $18.69 0
2022-09-23 $18.69 $18.69 $18.69 $18.69 $18.69 0
2022-09-22 $18.69 $18.69 $18.69 $18.69 $18.69 884
2022-09-21 $18.69 $18.69 $18.69 $18.69 $18.69 0
2022-09-20 $18.69 $18.69 $18.69 $18.69 $18.69 0
2022-09-19 $18.69 $18.69 $18.69 $18.69 $18.69 0
2022-09-16 $18.69 $18.69 $18.69 $18.69 $18.69 884
2022-09-15 $18.69 $18.69 $18.69 $18.69 $18.69 0
2022-09-14 $18.69 $18.69 $18.69 $18.69 $18.69 0
2022-09-13 $18.69 $18.69 $18.69 $18.69 $18.69 0
2022-09-12 $18.69 $18.69 $18.69 $18.69 $18.69 0
2022-09-09 $18.69 $18.69 $18.69 $18.69 $18.69 0
2022-09-08 $18.69 $18.69 $18.69 $18.69 $18.69 0
2022-09-07 $18.69 $18.69 $18.69 $18.69 $18.69 0
2022-09-06 $18.69 $18.69 $18.69 $18.69 $18.69 0
2022-09-02 $18.69 $18.69 $18.69 $18.69 $18.69 2,415
2022-09-01 $18.69 $18.69 $18.69 $18.69 $18.69 0
2022-08-31 $18.69 $18.69 $18.69 $18.69 $18.69 0
2022-08-30 $19.10 $19.10 $18.62 $18.69 $18.69 1,000
2022-08-29 $19.03 $19.03 $19.03 $19.03 $19.03 0
2022-08-26 $19.03 $19.03 $19.03 $19.03 $19.03 0
2022-08-25 $19.03 $19.03 $19.03 $19.03 $19.03 0
2022-08-24 $19.03 $19.03 $19.03 $19.03 $19.03 0
2022-08-23 $19.03 $19.03 $19.03 $19.03 $19.03 0
2022-08-22 $19.03 $19.03 $19.03 $19.03 $19.03 0
2022-08-19 $19.03 $19.03 $19.03 $19.03 $19.03 0
2022-08-18 $19.03 $19.03 $19.03 $19.03 $19.03 1,471
2022-08-17 $19.03 $19.03 $19.03 $19.03 $19.03 0
2022-08-16 $19.03 $19.03 $19.03 $19.03 $19.03 0
2022-08-15 $19.03 $19.03 $19.03 $19.03 $19.03 294
2022-08-12 $17.76 $17.76 $17.76 $17.76 $17.76 0
2022-08-11 $17.76 $17.76 $17.76 $17.76 $17.76 0
2022-08-10 $17.76 $17.76 $17.76 $17.76 $17.76 0
2022-08-09 $17.76 $17.76 $17.76 $17.76 $17.76 100
2022-08-08 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-08-05 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-08-04 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-08-03 $16.10 $16.10 $16.10 $16.10 $16.10 12,896
2022-08-02 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-08-01 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-07-29 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-07-28 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-07-27 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-07-26 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-07-25 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-07-22 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-07-21 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-07-20 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-07-19 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-07-18 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-07-15 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-07-14 $16.10 $16.10 $16.10 $16.10 $16.10 1,827
2022-07-13 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-07-12 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-07-11 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-07-08 $16.10 $16.10 $16.10 $16.10 $16.10 1,761
2022-07-07 $16.10 $16.10 $16.10 $16.10 $16.10 122
2022-07-06 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-07-05 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-07-01 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-06-30 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-06-29 $16.64 $16.64 $16.64 $16.64 $16.64 1,700
2022-06-28 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-06-27 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-06-24 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-06-23 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-06-22 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-06-21 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-06-17 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-06-16 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-06-15 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-06-14 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-06-13 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-06-10 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-06-09 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-06-08 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-06-07 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-06-06 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-06-03 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-06-02 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-06-01 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-05-31 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-05-27 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-05-26 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-05-25 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-05-24 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-05-23 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-05-20 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-05-19 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-05-18 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-05-17 $16.64 $16.64 $16.64 $16.64 $16.64 1,790
2022-05-16 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-05-13 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-05-12 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-05-11 $16.64 $16.64 $16.64 $16.64 $16.64 1,700
2022-05-10 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-05-09 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-05-06 $16.64 $16.64 $16.64 $16.64 $16.64 700
2022-05-05 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-05-04 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-05-03 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-05-02 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-04-29 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-04-28 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-04-27 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-04-26 $16.40 $16.64 $16.40 $16.64 $16.64 369
2022-04-25 $22.89 $22.89 $22.89 $22.89 $22.89 76
2022-04-22 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-04-21 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-04-20 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-04-19 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-04-18 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-04-14 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-04-13 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-04-12 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-04-11 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-04-08 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-04-07 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-04-06 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-04-05 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-04-04 $22.89 $22.89 $22.89 $22.89 $22.89 43
2022-04-01 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-03-31 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-03-30 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-03-29 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-03-28 $23.11 $23.11 $23.11 $23.11 $22.91 0
2022-03-25 $23.11 $23.11 $23.11 $23.11 $22.91 0
2022-03-24 $23.11 $23.11 $23.11 $23.11 $22.91 2,900
2022-03-23 $23.11 $23.11 $23.11 $23.11 $22.91 0
2022-03-22 $23.11 $23.11 $23.11 $23.11 $22.91 0
2022-03-21 $23.11 $23.11 $23.11 $23.11 $22.91 0
2022-03-18 $23.11 $23.11 $23.11 $23.11 $22.91 0
2022-03-17 $23.11 $23.11 $23.11 $23.11 $22.91 0
2022-03-16 $23.11 $23.11 $23.11 $23.11 $22.91 0
2022-03-15 $23.11 $23.11 $23.11 $23.11 $22.91 0
2022-03-14 $23.11 $23.11 $23.11 $23.11 $22.91 0
2022-03-11 $23.11 $23.11 $23.11 $23.11 $22.91 0
2022-03-10 $23.11 $23.11 $23.11 $23.11 $22.91 0
2022-03-09 $23.11 $23.11 $23.11 $23.11 $22.91 0
2022-03-08 $23.11 $23.11 $23.11 $23.11 $22.91 0
2022-03-07 $23.11 $23.11 $23.11 $23.11 $22.91 0
2022-03-04 $23.11 $23.11 $23.11 $23.11 $22.91 1,804
2022-03-03 $23.11 $23.11 $23.11 $23.11 $22.91 0
2022-03-02 $23.11 $23.11 $23.11 $23.11 $22.91 0
2022-03-01 $23.11 $23.11 $23.11 $23.11 $22.91 835
2022-02-28 $21.92 $21.92 $21.92 $21.92 $21.73 0
2022-02-25 $21.92 $21.92 $21.92 $21.92 $21.73 0
2022-02-24 $21.92 $21.92 $21.92 $21.92 $21.73 0
2022-02-23 $21.92 $21.92 $21.92 $21.92 $21.73 0
2022-02-22 $21.92 $21.92 $21.92 $21.92 $21.73 0
2022-02-18 $21.92 $21.92 $21.92 $21.92 $21.73 0
2022-02-17 $21.92 $21.92 $21.92 $21.92 $21.73 0
2022-02-16 $21.92 $21.92 $21.92 $21.92 $21.73 0
2022-02-15 $21.92 $21.92 $21.92 $21.92 $21.73 0
2022-02-14 $21.92 $21.92 $21.92 $21.92 $21.73 0
2022-02-11 $21.92 $21.92 $21.92 $21.92 $21.73 0
2022-02-10 $21.92 $21.92 $21.92 $21.92 $21.73 0
2022-02-09 $21.92 $21.92 $21.92 $21.92 $21.73 0
2022-02-08 $21.92 $21.92 $21.92 $21.92 $21.73 0
2022-02-07 $21.92 $21.92 $21.92 $21.92 $21.73 0
2022-02-04 $21.92 $21.92 $21.92 $21.92 $21.73 0
2022-02-03 $21.92 $21.92 $21.92 $21.92 $21.73 0
2022-02-02 $21.92 $21.92 $21.92 $21.92 $21.73 0
2022-02-01 $21.92 $21.92 $21.92 $21.92 $21.73 24,900
2022-01-31 $22.39 $22.39 $21.92 $21.92 $21.73 4,822
2022-01-28 $25.01 $25.01 $25.01 $25.01 $24.79 0
2022-01-27 $25.01 $25.01 $25.01 $25.01 $24.79 0
2022-01-26 $25.01 $25.01 $25.01 $25.01 $24.79 0
2022-01-25 $25.01 $25.01 $25.01 $25.01 $24.79 0
2022-01-24 $25.01 $25.01 $25.01 $25.01 $24.79 0
2022-01-21 $25.01 $25.01 $25.01 $25.01 $24.79 0
2022-01-20 $25.01 $25.01 $25.01 $25.01 $24.79 0
2022-01-19 $25.01 $25.01 $25.01 $25.01 $24.79 0
2022-01-18 $25.01 $25.01 $25.01 $25.01 $24.79 0
2022-01-14 $25.01 $25.01 $25.01 $25.01 $24.79 0
2022-01-13 $25.01 $25.01 $25.01 $25.01 $24.79 7,200
2022-01-12 $25.01 $25.01 $25.01 $25.01 $24.79 27,181
2022-01-11 $25.01 $25.01 $25.01 $25.01 $24.79 0
2022-01-10 $25.01 $25.01 $25.01 $25.01 $24.79 0
2022-01-07 $25.01 $25.01 $25.01 $25.01 $24.79 0
2022-01-06 $25.01 $25.01 $25.01 $25.01 $24.79 0
2022-01-05 $25.01 $25.01 $25.01 $25.01 $24.79 0
2022-01-04 $25.01 $25.01 $25.01 $25.01 $24.79 0
2022-01-03 $25.01 $25.01 $25.01 $25.01 $24.79 0
2021-12-31 $25.01 $25.01 $25.01 $25.01 $24.79 0
2021-12-30 $25.01 $25.01 $25.01 $25.01 $24.79 130
2021-12-29 $26.17 $26.17 $26.17 $26.17 $25.94 247
2021-12-28 $26.17 $26.17 $26.17 $26.17 $25.94 0
2021-12-27 $26.17 $26.17 $26.17 $26.17 $25.94 0
2021-12-23 $26.17 $26.17 $26.17 $26.17 $25.94 1,366
2021-12-22 $26.17 $26.17 $26.17 $26.17 $25.94 0
2021-12-21 $26.17 $26.17 $26.17 $26.17 $25.94 0
2021-12-20 $26.17 $26.17 $26.17 $26.17 $25.94 0
2021-12-17 $26.17 $26.17 $26.17 $26.17 $25.94 0
2021-12-16 $26.17 $26.17 $26.17 $26.17 $25.94 0
2021-12-15 $26.17 $26.17 $26.17 $26.17 $25.94 0
2021-12-14 $26.17 $26.17 $26.17 $26.17 $25.94 0
2021-12-13 $26.17 $26.17 $26.17 $26.17 $25.94 2,000
2021-12-10 $26.30 $26.30 $26.30 $26.30 $26.08 0
2021-12-09 $26.30 $26.30 $26.30 $26.30 $26.08 0
2021-12-08 $26.30 $26.30 $26.30 $26.30 $26.08 0
2021-12-07 $26.30 $26.30 $26.30 $26.30 $26.08 0
2021-12-06 $26.30 $26.30 $26.30 $26.30 $26.08 0
2021-12-03 $26.30 $26.30 $26.30 $26.30 $26.08 0
2021-12-02 $26.30 $26.30 $26.30 $26.30 $26.08 0
2021-12-01 $26.30 $26.30 $26.30 $26.30 $26.08 24,900
2021-11-30 $26.30 $26.30 $26.30 $26.30 $26.08 209
2021-11-29 $25.35 $25.35 $25.35 $25.35 $25.13 0
2021-11-26 $25.35 $25.35 $25.35 $25.35 $25.13 0
2021-11-24 $25.35 $25.35 $25.35 $25.35 $25.13 0
2021-11-23 $25.35 $25.35 $25.35 $25.35 $25.13 0
2021-11-22 $25.35 $25.35 $25.35 $25.35 $25.13 0
2021-11-19 $25.35 $25.35 $25.35 $25.35 $25.13 0
2021-11-18 $25.35 $25.35 $25.35 $25.35 $25.13 0
2021-11-17 $25.35 $25.35 $25.35 $25.35 $25.13 0
2021-11-16 $25.35 $25.35 $25.35 $25.35 $25.13 0
2021-11-15 $25.35 $25.35 $25.35 $25.35 $25.13 0
2021-11-12 $25.35 $25.35 $25.35 $25.35 $25.13 0
2021-11-11 $25.35 $25.35 $25.35 $25.35 $25.13 0
2021-11-10 $25.35 $25.35 $25.35 $25.35 $25.13 0
2021-11-09 $25.35 $25.35 $25.35 $25.35 $25.13 30,000
2021-11-08 $25.35 $25.35 $25.35 $25.35 $25.13 0
2021-11-05 $25.35 $25.35 $25.35 $25.35 $25.13 0
2021-11-04 $25.35 $25.35 $25.35 $25.35 $25.13 30,000
2021-11-03 $25.35 $25.35 $25.35 $25.35 $25.13 0
2021-11-02 $25.35 $25.35 $25.35 $25.35 $25.13 0
2021-11-01 $25.35 $25.35 $25.35 $25.35 $25.13 67
2021-10-29 $25.35 $25.35 $25.35 $25.35 $25.13 566
2021-10-28 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-10-27 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-10-26 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-10-25 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-10-22 $28.09 $28.09 $28.09 $28.09 $27.85 120
2021-10-21 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-10-20 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-10-19 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-10-18 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-10-15 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-10-14 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-10-13 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-10-12 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-10-11 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-10-08 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-10-07 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-10-06 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-10-05 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-10-04 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-10-01 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-09-30 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-09-29 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-09-28 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-09-27 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-09-24 $28.09 $28.09 $28.09 $28.09 $27.85 1,620
2021-09-23 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-09-22 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-09-21 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-09-20 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-09-17 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-09-16 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-09-15 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-09-14 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-09-13 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-09-10 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-09-09 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-09-08 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-09-07 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-09-03 $28.09 $28.09 $28.09 $28.09 $27.85 1
2021-09-02 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-09-01 $28.09 $28.09 $28.09 $28.09 $27.85 9,600
2021-08-31 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-08-30 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-08-27 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-08-26 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-08-25 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-08-24 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-08-23 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-08-20 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-08-19 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-08-18 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-08-17 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-08-16 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-08-13 $28.09 $28.09 $28.09 $28.09 $27.85 9,600
2021-08-12 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-08-11 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-08-10 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-08-09 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-08-06 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-08-05 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-08-04 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-08-03 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-08-02 $28.09 $28.09 $28.09 $28.09 $27.85 9,600
2021-07-30 $28.09 $28.09 $28.09 $28.09 $27.85 300
2021-07-29 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-07-28 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-07-27 $28.09 $28.09 $28.09 $28.09 $27.85 0
2021-07-26 $28.09 $28.09 $28.09 $28.09 $27.85 875
2021-07-23 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-07-22 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-07-21 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-07-20 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-07-19 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-07-16 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-07-15 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-07-14 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-07-13 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-07-12 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-07-09 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-07-08 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-07-07 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-07-06 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-07-02 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-07-01 $27.99 $27.99 $27.99 $27.99 $27.75 206
2021-06-30 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-06-29 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-06-28 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-06-25 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-06-24 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-06-23 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-06-22 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-06-21 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-06-18 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-06-17 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-06-16 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-06-15 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-06-14 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-06-11 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-06-10 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-06-09 $27.99 $27.99 $27.99 $27.99 $27.75 5
2021-06-08 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-06-07 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-06-04 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-06-03 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-06-02 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-06-01 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-05-28 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-05-27 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-05-26 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-05-25 $27.99 $27.99 $27.99 $27.99 $27.75 1
2021-05-24 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-05-21 $27.99 $27.99 $27.99 $27.99 $27.75 404
2021-05-20 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-05-19 $27.99 $27.99 $27.99 $27.99 $27.75 0
2021-05-18 $27.99 $27.99 $27.99 $27.99 $27.75 1
2021-05-17 $27.83 $27.99 $27.83 $27.99 $27.75 2,100
2021-05-14 $28.69 $28.69 $28.69 $28.69 $28.44 0
2021-05-13 $28.69 $28.69 $28.69 $28.69 $28.44 0
2021-05-12 $28.69 $28.69 $28.69 $28.69 $28.44 0
2021-05-11 $28.69 $28.69 $28.69 $28.69 $28.44 660
2021-05-10 $28.69 $28.69 $28.69 $28.69 $28.44 0
2021-05-07 $28.69 $28.69 $28.69 $28.69 $28.44 0
2021-05-06 $28.69 $28.69 $28.69 $28.69 $28.44 0
2021-05-05 $28.69 $28.69 $28.69 $28.69 $28.44 0
2021-05-04 $28.69 $28.69 $28.69 $28.69 $28.44 0
2021-05-03 $28.69 $28.69 $28.69 $28.69 $28.44 0
2021-04-30 $28.69 $28.69 $28.69 $28.69 $28.44 411
2021-04-29 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-04-28 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-04-27 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-04-26 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-04-23 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-04-22 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-04-21 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-04-20 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-04-19 $31.96 $31.96 $31.96 $31.96 $31.68 3,455
2021-04-16 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-04-15 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-04-14 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-04-13 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-04-12 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-04-09 $31.96 $31.96 $31.96 $31.96 $31.68 1,366
2021-04-08 $31.96 $31.96 $31.96 $31.96 $31.68 314
2021-04-07 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-04-06 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-04-05 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-04-01 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-03-31 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-03-30 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-03-29 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-03-26 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-03-25 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-03-24 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-03-23 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-03-22 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-03-19 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-03-18 $31.96 $31.96 $31.96 $31.96 $31.68 187
2021-03-17 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-03-16 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-03-15 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-03-12 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-03-11 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-03-10 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-03-09 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-03-08 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-03-05 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-03-04 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-03-03 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-03-02 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-03-01 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-02-26 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-02-25 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-02-24 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-02-23 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-02-22 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-02-19 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-02-18 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-02-17 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-02-16 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-02-12 $33.17 $33.17 $33.17 $33.17 $32.88 2,172
2021-02-11 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-02-10 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-02-09 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-02-08 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-02-05 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-02-04 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-02-03 $33.17 $33.17 $33.17 $33.17 $32.88 1,028
2021-02-02 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-02-01 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-01-29 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-01-28 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-01-27 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-01-26 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-01-25 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-01-22 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-01-21 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-01-20 $33.17 $33.17 $33.17 $33.17 $32.88 669
2021-01-19 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-01-15 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-01-14 $33.17 $33.17 $33.17 $33.17 $32.88 132
2021-01-13 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-01-12 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-01-11 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-01-08 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-01-07 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-01-06 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-01-05 $33.17 $33.17 $33.17 $33.17 $32.88 0
2021-01-04 $33.17 $33.17 $33.17 $33.17 $32.88 0
2020-12-31 $33.17 $33.17 $33.17 $33.17 $32.88 0
2020-12-30 $33.17 $33.17 $33.17 $33.17 $32.88 0
2020-12-29 $33.17 $33.17 $33.17 $33.17 $32.88 0
2020-12-28 $33.17 $33.17 $33.17 $33.17 $32.88 0
2020-12-24 $33.17 $33.17 $33.17 $33.17 $32.88 0
2020-12-23 $33.17 $33.17 $33.17 $33.17 $32.88 0
2020-12-22 $33.17 $33.17 $33.17 $33.17 $32.88 0
2020-12-21 $33.17 $33.17 $33.17 $33.17 $32.88 0
2020-12-18 $33.17 $33.17 $33.17 $33.17 $32.88 132
2020-12-17 $32.88 $32.88 $32.88 $32.88 $32.59 0
2020-12-16 $32.88 $32.88 $32.88 $32.88 $32.59 0
2020-12-15 $32.88 $32.88 $32.88 $32.88 $32.59 841
2020-12-14 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-12-11 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-12-10 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-12-09 $28.45 $28.45 $28.45 $28.45 $28.20 45
2020-12-08 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-12-07 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-12-04 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-12-03 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-12-02 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-12-01 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-11-30 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-11-27 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-11-25 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-11-24 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-11-23 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-11-20 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-11-19 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-11-18 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-11-17 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-11-16 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-11-13 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-11-12 $28.45 $28.45 $28.45 $28.45 $28.20 300
2020-11-11 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-11-10 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-11-09 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-11-06 $28.45 $28.45 $28.45 $28.45 $28.20 201
2020-11-05 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-11-04 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-11-03 $28.45 $28.45 $28.45 $28.45 $28.20 1
2020-11-02 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-10-30 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-10-29 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-10-28 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-10-27 $28.45 $28.45 $28.45 $28.45 $28.20 50
2020-10-26 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-10-23 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-10-22 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-10-21 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-10-20 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-10-19 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-10-16 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-10-15 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-10-14 $28.45 $28.45 $28.45 $28.45 $28.20 3
2020-10-13 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-10-12 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-10-09 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-10-08 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-10-07 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-10-06 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-10-05 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-10-02 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-10-01 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-09-30 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-09-29 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-09-28 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-09-25 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-09-24 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-09-23 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-09-22 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-09-21 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-09-18 $28.45 $28.45 $28.45 $28.45 $28.20 432
2020-09-17 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-09-16 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-09-15 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-09-14 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-09-11 $28.45 $28.45 $28.45 $28.45 $28.20 475
2020-09-10 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-09-09 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-09-08 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-09-04 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-09-03 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-09-02 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-09-01 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-08-31 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-08-28 $28.45 $28.45 $28.45 $28.45 $28.20 0
2020-08-27 $28.45 $28.45 $28.45 $28.45 $28.20 15
2020-08-26 $28.45 $28.45 $28.45 $28.45 $28.20 800
2020-08-25 $24.67 $24.67 $24.67 $24.67 $24.46 0
2020-08-24 $24.67 $24.67 $24.67 $24.67 $24.46 0
2020-08-21 $24.67 $24.67 $24.67 $24.67 $24.46 0
2020-08-20 $24.67 $24.67 $24.67 $24.67 $24.46 5
2020-08-19 $24.67 $24.67 $24.67 $24.67 $24.46 0
2020-08-18 $24.67 $24.67 $24.67 $24.67 $24.46 475
2020-08-17 $24.67 $24.67 $24.67 $24.67 $24.46 0
2020-08-14 $24.67 $24.67 $24.67 $24.67 $24.46 0
2020-08-13 $24.67 $24.67 $24.67 $24.67 $24.46 0
2020-08-12 $24.67 $24.67 $24.67 $24.67 $24.46 0
2020-08-11 $24.67 $24.67 $24.67 $24.67 $24.46 593
2020-08-10 $24.67 $24.67 $24.67 $24.67 $24.46 0
2020-08-07 $24.67 $24.67 $24.67 $24.67 $24.46 0
2020-08-06 $24.67 $24.67 $24.67 $24.67 $24.46 0
2020-08-05 $24.67 $24.67 $24.67 $24.67 $24.46 0
2020-08-04 $24.67 $24.67 $24.67 $24.67 $24.46 0
2020-08-03 $24.67 $24.67 $24.67 $24.67 $24.46 0
2020-07-31 $24.67 $24.67 $24.67 $24.67 $24.46 0
2020-07-30 $24.67 $24.67 $24.67 $24.67 $24.46 0
2020-07-29 $24.67 $24.67 $24.67 $24.67 $24.46 0
2020-07-28 $24.67 $24.67 $24.67 $24.67 $24.46 5
2020-07-27 $24.67 $24.67 $24.67 $24.67 $24.46 0
2020-07-24 $24.67 $24.67 $24.67 $24.67 $24.46 0
2020-07-23 $24.67 $24.67 $24.67 $24.67 $24.46 80
2020-07-22 $24.67 $24.67 $24.67 $24.67 $24.46 0
2020-07-15 $24.67 $24.67 $24.67 $24.67 $24.46 80
2020-07-02 $24.67 $24.67 $24.67 $24.67 $24.46 2,300
2020-06-26 $24.67 $24.67 $24.67 $24.67 $24.46 325
2020-06-23 $24.67 $24.67 $24.67 $24.67 $24.46 80
2020-06-18 $24.67 $24.67 $24.67 $24.67 $24.46 60,635
2020-06-11 $24.67 $24.67 $24.67 $24.67 $24.46 220
2020-06-03 $23.75 $23.75 $23.75 $23.75 $23.54 80
2020-05-29 $23.75 $23.75 $23.75 $23.75 $23.54 100
2020-05-13 $23.52 $23.52 $23.52 $23.52 $23.32 220
2020-05-05 $22.50 $22.50 $22.50 $22.50 $22.30 100
2020-04-15 $20.71 $20.71 $20.71 $20.71 $20.53 2,900
2020-04-14 $20.71 $20.71 $20.71 $20.71 $20.53 178
2020-04-03 $20.71 $20.71 $20.71 $20.71 $20.53 52
2020-03-30 $20.71 $20.71 $20.71 $20.71 $20.53 150
2020-02-28 $26.41 $26.41 $26.41 $26.41 $26.18 4
2019-11-01 $26.41 $26.41 $26.41 $26.41 $26.18 27
2019-10-07 $26.41 $26.41 $26.41 $26.41 $26.18 173
2019-10-01 $26.67 $26.67 $26.67 $26.67 $26.44 100
2019-09-26 $26.93 $26.96 $26.93 $26.93 $26.70 600
2019-07-30 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-07-26 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-07-25 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-07-24 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-07-23 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-07-22 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-07-19 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-07-18 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-07-17 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-07-16 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-07-15 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-07-12 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-07-11 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-07-10 $35.00 $35.00 $35.00 $35.00 $34.70 12
2019-07-09 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-07-08 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-07-05 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-07-03 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-07-02 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-07-01 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-06-28 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-06-27 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-06-26 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-06-25 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-06-24 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-06-21 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-06-18 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-06-17 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-06-14 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-06-13 $35.00 $35.00 $35.00 $35.00 $34.70 300
2019-06-12 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-06-11 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-06-06 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-06-05 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-06-03 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-05-31 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-05-30 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-05-29 $35.00 $35.00 $35.00 $35.00 $34.70 51
2019-05-28 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-05-24 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-05-23 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-05-22 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-05-21 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-05-20 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-05-17 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-05-16 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-05-15 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-05-14 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-05-13 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-05-10 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-05-09 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-05-08 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-05-07 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-05-06 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-05-03 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-05-02 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-05-01 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-04-30 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-04-29 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-04-25 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-04-24 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-04-23 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-04-22 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-04-18 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-04-17 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-04-15 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-04-12 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-04-11 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-04-10 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-04-09 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-04-08 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-04-05 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-04-04 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-04-03 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-04-02 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-04-01 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-03-29 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-03-28 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-03-27 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-03-26 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-03-25 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-03-22 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-03-21 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-03-20 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-03-18 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-03-14 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-03-13 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-03-12 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-03-11 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-03-08 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-03-07 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-03-06 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-03-05 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-03-04 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-03-01 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-02-28 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-02-27 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-02-26 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-02-20 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-02-15 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-02-14 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-02-13 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-02-12 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-02-11 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-02-08 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-02-07 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-02-06 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-02-05 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-02-04 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-02-01 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-01-31 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-01-30 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-01-29 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-01-28 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-01-25 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-01-24 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-01-23 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-01-18 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-01-17 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-01-16 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-01-15 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-01-14 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-01-11 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-01-10 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-01-09 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-01-08 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-01-07 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-01-04 $35.00 $35.00 $35.00 $35.00 $34.70 0
2019-01-03 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-12-27 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-12-26 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-12-24 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-12-21 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-12-20 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-12-18 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-12-14 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-12-13 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-12-12 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-12-11 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-12-10 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-12-07 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-12-04 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-12-03 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-11-30 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-11-29 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-11-28 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-11-27 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-11-26 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-11-23 $35.00 $35.00 $35.00 $35.00 $34.70 51
2018-11-21 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-11-20 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-11-19 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-11-16 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-11-15 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-11-14 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-11-13 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-11-12 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-11-09 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-11-08 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-11-07 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-11-06 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-11-05 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-11-02 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-11-01 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-10-31 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-10-30 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-10-29 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-10-26 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-10-25 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-10-24 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-10-23 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-10-22 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-10-19 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-10-18 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-10-17 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-10-16 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-10-15 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-10-12 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-10-11 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-10-10 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-10-09 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-10-08 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-10-05 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-10-04 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-10-03 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-10-02 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-10-01 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-09-28 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-09-27 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-09-26 $35.00 $35.00 $35.00 $35.00 $34.70 0
2018-09-25 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-09-24 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-09-21 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-09-20 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-09-19 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-09-18 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-09-17 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-09-14 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-09-13 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-09-12 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-09-11 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-09-10 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-09-07 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-09-06 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-09-05 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-09-04 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-08-31 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-08-30 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-08-29 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-08-28 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-08-27 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-08-24 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-08-23 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-08-22 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-08-21 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-08-20 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-08-17 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-08-16 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-08-15 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-08-14 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-08-13 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-08-10 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-08-09 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-08-08 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-08-07 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-08-06 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-08-03 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-08-02 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-08-01 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-07-31 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-07-30 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-07-27 $35.00 $35.00 $35.00 $35.00 $34.49 0
2018-07-26 $34.72 $35.00 $34.71 $35.00 $34.49 4,200
2018-07-25 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-07-24 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-07-23 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-07-20 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-07-19 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-07-18 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-07-17 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-07-16 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-07-13 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-07-12 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-07-11 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-07-10 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-07-09 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-07-06 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-07-05 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-07-03 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-07-02 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-06-29 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-06-28 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-06-27 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-06-26 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-06-25 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-06-22 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-06-21 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-06-20 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-06-19 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-06-18 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-06-15 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-06-14 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-06-13 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-06-12 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-06-11 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-06-08 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-06-07 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-06-06 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-06-05 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-06-04 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-06-01 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-05-31 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-05-30 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-05-29 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-05-25 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-05-24 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-05-23 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-05-22 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-05-21 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-05-18 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-05-17 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-05-16 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-05-15 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-05-14 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-05-11 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-05-10 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-05-09 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-05-08 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-05-07 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-05-04 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-05-03 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-05-02 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-05-01 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-04-30 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-04-27 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-04-26 $37.43 $37.43 $37.43 $37.43 $36.88 0
2018-04-25 $37.45 $37.45 $37.43 $37.43 $36.88 1,100
2018-04-24 $37.27 $37.27 $37.27 $37.27 $36.72 0
2018-04-23 $37.27 $37.27 $37.27 $37.27 $36.72 0
2018-04-20 $37.27 $37.27 $37.27 $37.27 $36.72 0
2018-04-19 $37.27 $37.27 $37.27 $37.27 $36.72 0
2018-04-18 $37.27 $37.27 $37.27 $37.27 $36.72 0
2018-04-17 $37.27 $37.27 $37.27 $37.27 $36.72 0
2018-04-16 $37.27 $37.27 $37.27 $37.27 $36.72 0
2018-04-13 $37.27 $37.27 $37.27 $37.27 $36.72 0
2018-04-12 $37.27 $37.27 $37.27 $37.27 $36.72 0
2018-04-11 $37.27 $37.27 $37.27 $37.27 $36.72 100
2018-04-10 $36.20 $36.20 $36.20 $36.20 $35.67 0
2018-04-09 $36.20 $36.20 $36.20 $36.20 $35.67 0
2018-04-06 $36.20 $36.20 $36.20 $36.20 $35.67 0
2018-04-05 $36.20 $36.20 $36.20 $36.20 $35.67 0
2018-04-04 $36.20 $36.20 $36.20 $36.20 $35.67 0
2018-04-03 $36.20 $36.20 $36.20 $36.20 $35.67 0
2018-04-02 $36.20 $36.20 $36.20 $36.20 $35.67 0
2018-03-29 $36.20 $36.20 $36.20 $36.20 $35.67 0
2018-03-28 $36.20 $36.20 $36.20 $36.20 $35.67 0
2018-03-27 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-03-26 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-03-23 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-03-22 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-03-21 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-03-20 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-03-19 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-03-16 $36.20 $36.20 $36.20 $36.20 $35.47 78,000
2018-03-15 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-03-14 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-03-13 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-03-12 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-03-09 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-03-08 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-03-07 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-03-06 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-03-05 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-03-02 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-03-01 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-02-28 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-02-27 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-02-26 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-02-23 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-02-22 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-02-21 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-02-20 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-02-16 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-02-15 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-02-14 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-02-13 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-02-12 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-02-09 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-02-08 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-02-07 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-02-06 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-02-05 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-02-02 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-02-01 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-01-31 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-01-30 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-01-29 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-01-26 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-01-25 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-01-24 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-01-23 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-01-22 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-01-19 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-01-18 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-01-17 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-01-16 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-01-12 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-01-11 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-01-10 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-01-09 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-01-08 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-01-05 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-01-04 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-01-03 $36.20 $36.20 $36.20 $36.20 $35.47 0
2018-01-02 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-12-29 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-12-28 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-12-27 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-12-26 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-12-22 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-12-21 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-12-20 $36.20 $36.20 $36.20 $36.20 $35.47 300
2017-12-19 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-12-18 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-12-15 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-12-14 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-12-13 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-12-12 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-12-11 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-12-08 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-12-07 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-12-06 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-12-05 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-12-04 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-12-01 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-11-30 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-11-29 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-11-28 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-11-27 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-11-24 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-11-22 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-11-21 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-11-20 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-11-17 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-11-15 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-11-14 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-11-13 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-11-10 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-11-09 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-11-08 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-11-07 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-11-06 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-11-03 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-11-02 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-11-01 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-10-31 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-10-30 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-10-27 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-10-26 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-10-25 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-10-24 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-10-23 $36.20 $36.20 $36.20 $36.20 $35.47 0
2017-10-20 $36.24 $36.24 $36.20 $36.20 $35.47 200
2017-10-19 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-10-18 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-10-17 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-10-16 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-10-13 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-10-06 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-10-05 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-10-04 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-10-03 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-10-02 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-09-29 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-09-28 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-09-27 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-09-26 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-09-25 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-09-22 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-09-21 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-09-20 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-09-19 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-09-18 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-09-15 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-09-14 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-09-13 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-09-12 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-09-11 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-09-08 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-09-07 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-09-06 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-09-05 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-09-01 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-08-31 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-08-30 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-08-29 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-08-28 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-08-25 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-08-24 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-08-23 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-08-22 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-08-21 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-08-18 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-08-17 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-08-16 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-08-15 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-08-14 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-08-11 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-08-10 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-08-09 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-08-08 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-08-07 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-08-04 $33.57 $33.57 $33.57 $33.57 $32.90 148
2017-08-03 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-08-02 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-08-01 $33.57 $33.57 $33.57 $33.57 $32.90 0
2017-07-31 $33.24 $33.57 $33.24 $33.57 $32.90 300
2017-07-28 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-07-27 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-07-26 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-07-25 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-07-24 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-07-21 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-07-20 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-07-19 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-07-18 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-07-17 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-07-14 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-07-13 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-07-12 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-07-11 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-07-10 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-07-07 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-07-06 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-07-05 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-07-03 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-06-30 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-06-29 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-06-28 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-06-27 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-06-26 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-06-23 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-06-22 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-06-21 $30.07 $30.07 $30.07 $30.07 $29.47 0
2017-06-20 $30.07 $30.07 $30.07 $30.07 $29.47 200
2017-06-19 $30.02 $30.02 $30.02 $30.02 $29.42 0
2017-06-16 $30.02 $30.02 $30.02 $30.02 $29.42 0
2017-06-15 $30.02 $30.02 $30.02 $30.02 $29.42 0
2017-06-14 $30.02 $30.02 $30.02 $30.02 $29.42 0
2017-06-13 $30.02 $30.02 $30.02 $30.02 $29.42 0
2017-06-12 $30.02 $30.02 $30.02 $30.02 $29.42 0
2017-06-09 $30.02 $30.02 $30.02 $30.02 $29.42 0
2017-06-08 $30.02 $30.02 $30.02 $30.02 $29.42 0
2017-06-07 $30.02 $30.02 $30.02 $30.02 $29.42 0
2017-06-06 $30.02 $30.02 $30.02 $30.02 $29.42 0
2017-06-05 $30.02 $30.02 $30.02 $30.02 $29.42 0
2017-06-02 $30.02 $30.02 $30.02 $30.02 $29.42 0
2017-06-01 $30.02 $30.02 $30.02 $30.02 $29.42 0
2017-05-31 $30.02 $30.02 $30.02 $30.02 $29.42 0
2017-05-30 $30.02 $30.02 $30.02 $30.02 $29.42 125
2017-05-26 $30.02 $30.02 $30.02 $30.02 $29.42 0
2017-05-25 $30.02 $30.02 $30.02 $30.02 $29.42 0
2017-05-24 $30.02 $30.02 $30.02 $30.02 $29.42 0
2017-05-23 $30.02 $30.02 $30.02 $30.02 $29.42 0
2017-05-22 $30.02 $30.02 $30.02 $30.02 $29.42 0
2017-05-19 $30.02 $30.02 $30.02 $30.02 $29.42 0
2017-05-18 $30.02 $30.02 $30.02 $30.02 $29.42 0
2017-05-17 $30.09 $30.09 $30.02 $30.02 $29.42 200
2017-05-16 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-05-15 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-05-12 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-05-11 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-05-10 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-05-09 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-05-08 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-05-05 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-05-04 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-05-03 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-05-02 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-05-01 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-04-28 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-04-27 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-04-26 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-04-25 $26.99 $26.99 $26.99 $26.99 $26.45 69,000
2017-04-24 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-04-21 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-04-20 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-04-19 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-04-18 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-04-17 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-04-13 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-04-12 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-04-11 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-04-10 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-04-07 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-04-06 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-04-05 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-04-04 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-04-03 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-03-31 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-03-30 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-03-29 $26.99 $26.99 $26.99 $26.99 $26.45 0
2017-03-28 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-03-27 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-03-24 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-03-23 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-03-22 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-03-21 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-03-20 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-03-17 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-03-16 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-03-15 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-03-14 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-03-13 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-03-10 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-03-09 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-03-08 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-03-07 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-03-06 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-03-03 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-03-02 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-03-01 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-02-28 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-02-27 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-02-24 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-02-23 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-02-22 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-02-21 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-02-17 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-02-16 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-02-15 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-02-14 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-02-13 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-02-10 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-02-09 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-02-08 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-02-07 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-02-06 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-02-03 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-02-02 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-02-01 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-01-31 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-01-30 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-01-27 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-01-26 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-01-25 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-01-24 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-01-23 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-01-20 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-01-19 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-01-18 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-01-17 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-01-13 $26.99 $26.99 $26.99 $26.99 $26.29 0
2017-01-12 $26.99 $26.99 $26.99 $26.99 $26.29 100
2017-01-11 $27.23 $27.23 $27.23 $27.23 $26.52 0
2017-01-10 $27.23 $27.23 $27.23 $27.23 $26.52 0
2017-01-09 $27.23 $27.23 $27.23 $27.23 $26.52 0
2017-01-06 $27.23 $27.23 $27.23 $27.23 $26.52 0
2017-01-05 $27.23 $27.23 $27.23 $27.23 $26.52 0
2017-01-04 $27.23 $27.23 $27.23 $27.23 $26.52 100
2017-01-03 $27.95 $27.95 $27.95 $27.95 $27.23 0
2016-12-30 $27.95 $27.95 $27.95 $27.95 $27.23 0
2016-12-29 $27.95 $27.95 $27.95 $27.95 $27.23 6
2016-12-28 $27.95 $27.95 $27.95 $27.95 $27.23 0
2016-12-27 $27.95 $27.95 $27.95 $27.95 $27.23 0
2016-12-23 $27.95 $27.95 $27.95 $27.95 $27.23 0
2016-12-22 $27.95 $27.95 $27.95 $27.95 $27.23 0
2016-12-21 $27.95 $27.95 $27.95 $27.95 $27.23 0
2016-12-20 $27.95 $27.95 $27.95 $27.95 $27.23 0
2016-12-19 $27.95 $27.95 $27.95 $27.95 $27.23 0
2016-12-16 $27.95 $27.95 $27.95 $27.95 $27.23 0
2016-12-15 $27.95 $27.95 $27.95 $27.95 $27.23 0
2016-12-14 $27.95 $27.95 $27.95 $27.95 $27.23 0
2016-12-13 $27.95 $27.95 $27.95 $27.95 $27.23 0
2016-12-12 $27.95 $27.95 $27.95 $27.95 $27.23 0
2016-12-09 $27.95 $27.95 $27.95 $27.95 $27.23 0
2016-12-08 $27.95 $27.95 $27.95 $27.95 $27.23 0
2016-12-07 $27.95 $27.95 $27.95 $27.95 $27.23 0
2016-12-06 $27.95 $27.95 $27.95 $27.95 $27.23 0
2016-12-05 $27.95 $27.95 $27.95 $27.95 $27.23 0
2016-12-02 $27.95 $27.95 $27.95 $27.95 $27.23 0
2016-12-01 $27.95 $27.95 $27.95 $27.95 $27.23 0
2016-11-30 $27.95 $27.95 $27.95 $27.95 $27.23 0
2016-11-29 $27.95 $27.95 $27.95 $27.95 $27.23 0
2016-11-28 $27.95 $27.95 $27.95 $27.95 $27.23 400
2016-11-25 $27.64 $27.64 $27.64 $27.64 $26.92 0
2016-11-23 $27.64 $27.64 $27.64 $27.64 $26.92 0
2016-11-22 $27.64 $27.64 $27.64 $27.64 $26.92 0
2016-11-21 $27.64 $27.64 $27.64 $27.64 $26.92 0
2016-11-18 $27.64 $27.64 $27.64 $27.64 $26.92 100
2016-11-17 $27.49 $27.49 $27.49 $27.49 $26.78 0
2016-11-16 $27.49 $27.49 $27.49 $27.49 $26.78 0
2016-11-15 $27.49 $27.49 $27.49 $27.49 $26.78 0
2016-11-14 $27.49 $27.49 $27.49 $27.49 $26.78 0
2016-11-11 $27.49 $27.49 $27.49 $27.49 $26.78 0
2016-11-10 $27.49 $27.49 $27.49 $27.49 $26.78 0
2016-11-09 $27.49 $27.49 $27.49 $27.49 $26.78 0
2016-11-08 $27.49 $27.49 $27.49 $27.49 $26.78 0
2016-11-07 $27.49 $27.49 $27.49 $27.49 $26.78 0
2016-11-04 $27.49 $27.49 $27.49 $27.49 $26.78 0
2016-11-03 $27.49 $27.49 $27.49 $27.49 $26.78 0
2016-11-02 $27.49 $27.49 $27.49 $27.49 $26.78 0
2016-11-01 $27.49 $27.49 $27.49 $27.49 $26.78 0
2016-10-31 $27.49 $27.49 $27.49 $27.49 $26.78 0
2016-10-28 $27.49 $27.49 $27.49 $27.49 $26.78 0
2016-10-27 $27.49 $27.49 $27.49 $27.49 $26.78 0
2016-10-26 $27.49 $27.49 $27.49 $27.49 $26.78 0
2016-10-25 $27.49 $27.49 $27.49 $27.49 $26.78 0
2016-10-24 $27.49 $27.49 $27.49 $27.49 $26.78 0
2016-10-21 $27.49 $27.49 $27.49 $27.49 $26.78 300
2016-10-20 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-10-19 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-10-18 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-10-17 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-10-14 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-10-13 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-10-12 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-10-11 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-10-10 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-10-07 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-10-06 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-10-05 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-10-04 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-10-03 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-09-30 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-09-29 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-09-28 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-09-27 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-09-26 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-09-23 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-09-22 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-09-21 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-09-20 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-09-19 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-09-16 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-09-15 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-09-14 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-09-13 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-09-12 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-09-09 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-09-08 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-09-07 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-09-06 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-09-02 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-09-01 $25.36 $25.36 $25.36 $25.36 $24.70 0
2016-08-31 $25.36 $25.36 $25.36 $25.36 $24.70 200
2016-08-30 $25.06 $25.06 $25.06 $25.06 $24.41 0
2016-08-29 $25.00 $25.06 $25.00 $25.06 $24.41 200
2016-08-26 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-08-25 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-08-24 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-08-23 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-08-22 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-08-19 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-08-18 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-08-17 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-08-16 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-08-15 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-08-12 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-08-11 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-08-10 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-08-09 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-08-08 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-08-05 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-08-04 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-08-03 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-08-02 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-08-01 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-07-29 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-07-28 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-07-27 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-07-26 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-07-25 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-07-22 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-07-21 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-07-20 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-07-19 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-07-18 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-07-15 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-07-14 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-07-13 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-07-12 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-07-11 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-07-08 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-07-07 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-07-06 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-07-05 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-07-01 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-06-30 $21.15 $21.15 $21.15 $21.15 $20.60 0
2016-06-29 $21.15 $21.15 $21.15 $21.15 $20.60 200
2016-06-28 $21.00 $21.00 $21.00 $21.00 $20.46 0
2016-06-27 $21.00 $21.00 $21.00 $21.00 $20.46 0
2016-06-24 $21.00 $21.00 $21.00 $21.00 $20.46 0
2016-06-23 $21.00 $21.00 $21.00 $21.00 $20.46 0
2016-06-22 $21.00 $21.00 $21.00 $21.00 $20.46 0
2016-06-21 $21.00 $21.00 $21.00 $21.00 $20.46 0
2016-06-20 $21.00 $21.00 $21.00 $21.00 $20.46 0
2016-06-17 $21.00 $21.00 $21.00 $21.00 $20.46 0
2016-06-16 $21.00 $21.00 $21.00 $21.00 $20.46 0
2016-06-15 $21.00 $21.00 $21.00 $21.00 $20.46 0
2016-06-14 $21.00 $21.00 $21.00 $21.00 $20.46 0
2016-06-13 $21.00 $21.00 $21.00 $21.00 $20.46 0
2016-06-10 $21.00 $21.00 $21.00 $21.00 $20.46 0
2016-06-09 $21.00 $21.00 $21.00 $21.00 $20.46 0
2016-06-08 $21.00 $21.00 $21.00 $21.00 $20.46 0
2016-06-07 $21.00 $21.00 $21.00 $21.00 $20.46 0
2016-06-06 $21.00 $21.00 $21.00 $21.00 $20.46 0
2016-06-03 $21.00 $21.00 $21.00 $21.00 $20.46 0
2016-06-02 $21.00 $21.00 $21.00 $21.00 $20.46 0
2016-06-01 $21.00 $21.00 $21.00 $21.00 $20.46 0
2016-05-31 $21.00 $21.00 $21.00 $21.00 $20.46 0
2016-05-27 $21.00 $21.00 $21.00 $21.00 $20.46 130
2016-05-26 $20.37 $20.37 $20.37 $20.37 $19.84 0
2016-05-25 $20.37 $20.37 $20.37 $20.37 $19.84 0
2016-05-24 $20.37 $20.37 $20.37 $20.37 $19.84 0
2016-05-23 $20.37 $20.37 $20.37 $20.37 $19.84 0
2016-05-20 $20.37 $20.37 $20.37 $20.37 $19.84 0
2016-05-19 $20.37 $20.37 $20.37 $20.37 $19.84 600
2016-05-18 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-05-17 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-05-16 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-05-13 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-05-12 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-05-11 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-05-10 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-05-09 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-05-06 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-05-05 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-05-04 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-05-03 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-05-02 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-04-29 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-04-28 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-04-27 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-04-26 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-04-25 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-04-22 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-04-21 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-04-20 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-04-19 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-04-18 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-04-15 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-04-14 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-04-13 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-04-12 $20.33 $20.33 $20.33 $20.33 $19.80 0
2016-04-11 $20.33 $20.33 $20.33 $20.33 $19.80 300
2016-04-08 $21.71 $21.71 $21.71 $21.71 $21.15 0
2016-04-07 $21.71 $21.71 $21.71 $21.71 $21.15 0
2016-04-06 $21.71 $21.71 $21.71 $21.71 $21.15 0
2016-04-05 $21.71 $21.71 $21.71 $21.71 $21.15 0
2016-04-04 $21.71 $21.71 $21.71 $21.71 $21.15 0
2016-04-01 $21.71 $21.71 $21.71 $21.71 $21.15 130
2016-03-31 $21.71 $21.71 $21.71 $21.71 $21.15 27
2016-03-30 $21.71 $21.71 $21.71 $21.71 $21.15 0
2016-03-29 $21.71 $21.71 $21.71 $21.71 $21.15 0
2016-03-28 $21.71 $21.71 $21.71 $21.71 $21.00 0
2016-03-24 $21.71 $21.71 $21.71 $21.71 $21.00 0
2016-03-23 $21.71 $21.71 $21.71 $21.71 $21.00 0
2016-03-22 $21.71 $21.71 $21.71 $21.71 $21.00 0
2016-03-21 $21.71 $21.71 $21.71 $21.71 $21.00 0
2016-03-18 $21.71 $21.71 $21.71 $21.71 $21.00 0
2016-03-17 $21.71 $21.71 $21.71 $21.71 $21.00 0
2016-03-16 $21.71 $21.71 $21.71 $21.71 $21.00 0
2016-03-15 $21.71 $21.71 $21.71 $21.71 $21.00 200
2016-03-14 $22.21 $22.21 $22.21 $22.21 $21.49 800
2016-03-11 $22.56 $22.56 $22.56 $22.56 $21.82 0
2016-03-10 $22.56 $22.56 $22.56 $22.56 $21.82 86,301
2016-03-09 $22.56 $22.56 $22.56 $22.56 $21.82 67,400
2016-03-08 $22.56 $22.56 $22.56 $22.56 $21.82 39,800
2016-03-07 $21.99 $21.99 $21.99 $21.99 $21.27 30,800
2016-03-04 $21.99 $21.99 $21.99 $21.99 $21.27 31,900
2016-03-03 $21.99 $21.99 $21.99 $21.99 $21.27 39,858
2016-03-02 $21.99 $21.99 $21.99 $21.99 $21.27 27,500
2016-03-01 $21.99 $21.99 $21.99 $21.99 $21.27 26,500
2016-02-29 $21.80 $22.28 $21.77 $21.77 $21.06 14,231
2016-02-26 $22.54 $22.54 $22.54 $22.54 $21.81 100
2016-02-25 $22.78 $22.78 $22.30 $22.30 $21.57 868
2016-02-24 $22.53 $22.53 $22.53 $22.53 $21.80 481
2016-02-23 $21.90 $22.40 $21.90 $22.38 $21.65 997
2016-02-22 $22.32 $22.32 $22.20 $22.20 $21.48 723
2016-02-19 $21.83 $22.31 $21.83 $22.31 $21.58 790
2016-02-18 $22.44 $22.44 $22.38 $22.38 $21.65 497
2016-02-17 $21.87 $22.57 $21.87 $22.57 $21.83 300
2016-02-16 $22.45 $22.45 $21.64 $21.64 $20.93 294
2016-02-12 $19.79 $20.25 $19.79 $20.25 $19.59 2,637
2016-02-11 $20.46 $21.37 $20.46 $21.37 $20.67 303
2016-02-10 $20.74 $21.05 $20.74 $21.05 $20.36 850
2016-02-09 $21.50 $21.50 $21.50 $21.50 $20.80 132
2016-02-08 $22.48 $22.48 $22.48 $22.48 $21.75 161
2016-02-05 $22.46 $22.50 $22.46 $22.50 $21.77 400
2016-02-04 $23.15 $23.15 $23.15 $23.15 $22.40 500
2016-02-03 $22.98 $22.98 $22.98 $22.98 $22.23 200
2016-02-02 $23.24 $23.24 $23.24 $23.24 $22.48 73
2016-02-01 $23.53 $23.59 $23.24 $23.24 $22.48 996
2016-01-29 $21.69 $21.69 $21.69 $21.69 $20.98 1,700
2016-01-28 $20.43 $21.11 $20.43 $21.11 $20.42 300
2016-01-27 $21.01 $21.46 $21.01 $21.46 $20.76 469
2016-01-26 $20.95 $20.95 $20.95 $20.95 $20.27 600
2016-01-25 $20.52 $20.52 $20.52 $20.52 $19.85 500
2016-01-22 $21.68 $21.83 $20.85 $21.83 $21.12 3,995
2016-01-21 $19.58 $20.18 $19.58 $20.18 $19.52 432
2016-01-20 $20.19 $20.20 $20.10 $20.10 $19.44 1,147
2016-01-19 $20.90 $21.25 $20.90 $21.25 $20.56 713
2016-01-15 $20.83 $20.83 $20.83 $20.83 $20.15 493
2016-01-14 $20.52 $21.01 $20.52 $21.01 $20.33 3,738
2016-01-13 $21.25 $21.25 $21.01 $21.01 $20.33 410
2016-01-12 $20.79 $20.79 $19.91 $19.91 $19.26 210
2016-01-11 $20.95 $20.95 $20.81 $20.81 $20.13 8,240
2016-01-08 $20.41 $21.01 $20.41 $20.43 $19.76 1,437
2016-01-07 $20.75 $20.75 $20.75 $20.75 $20.07 25
2016-01-06 $20.82 $21.30 $20.75 $20.75 $20.07 1,162
2016-01-05 $21.70 $21.70 $21.70 $21.70 $20.99 44
2016-01-04 $21.70 $21.70 $21.70 $21.70 $20.99 867
2015-12-31 $22.11 $22.19 $21.84 $22.19 $21.47 1,733
2015-12-30 $22.20 $22.20 $22.20 $22.20 $21.48 222
2015-12-29 $22.35 $22.35 $22.35 $22.35 $21.62 100
2015-12-28 $22.25 $22.29 $22.25 $22.29 $21.56 5,122
2015-12-24 $22.36 $22.36 $22.36 $22.36 $21.63 1,492
2015-12-23 $22.88 $22.88 $22.88 $22.88 $22.13 284
2015-12-22 $22.60 $22.60 $22.60 $22.60 $21.86 285
2015-12-21 $22.65 $22.65 $22.56 $22.56 $21.82 2,125
2015-12-18 $22.50 $22.57 $22.03 $22.57 $21.83 2,400
2015-12-17 $22.34 $22.34 $22.34 $22.34 $21.61 304
2015-12-16 $22.12 $22.29 $22.12 $22.29 $21.56 1,000
2015-12-15 $21.67 $22.20 $21.67 $22.20 $21.48 382
2015-12-14 $21.98 $22.12 $21.98 $22.12 $21.40 9,626
2015-12-11 $21.82 $22.23 $21.82 $22.17 $21.45 7,624
2015-12-10 $21.74 $21.74 $21.48 $21.65 $20.94 4,444
2015-12-09 $21.17 $21.56 $21.06 $21.56 $20.86 1,798
2015-12-08 $21.51 $21.51 $21.32 $21.32 $20.63 1,329
2015-12-07 $21.72 $21.72 $21.68 $21.68 $20.97 900
2015-12-04 $21.86 $22.04 $21.86 $22.04 $21.32 439
2015-12-03 $22.81 $22.81 $22.44 $22.49 $21.76 800
2015-12-02 $21.91 $21.91 $21.91 $21.91 $21.20 427
2015-12-01 $22.88 $22.88 $22.88 $22.88 $22.13 100
2015-11-30 $22.22 $22.26 $21.90 $22.25 $21.52 2,032
2015-11-27 $21.07 $21.07 $21.07 $21.07 $20.38 271
2015-11-25 $19.99 $20.01 $19.74 $19.76 $19.12 1,450
2015-11-24 $19.84 $19.99 $19.74 $19.85 $19.20 2,286
2015-11-23 $19.86 $19.94 $19.86 $19.94 $19.29 1,977
2015-11-20 $19.94 $20.10 $19.94 $20.10 $19.44 1,056
2015-11-19 $20.10 $20.10 $20.10 $20.10 $19.44 197
2015-11-18 $20.44 $20.44 $20.28 $20.28 $19.62 983
2015-11-17 $20.44 $20.87 $20.44 $20.87 $20.19 2,100
2015-11-16 $20.88 $20.88 $20.88 $20.88 $20.20 84
2015-11-13 $20.65 $20.88 $20.60 $20.88 $20.20 601
2015-11-12 $20.87 $20.87 $20.57 $20.57 $19.90 619
2015-11-11 $20.61 $21.06 $20.61 $21.01 $20.33 600
2015-11-10 $20.60 $20.60 $20.60 $20.60 $19.93 209
2015-11-09 $19.96 $19.96 $19.91 $19.95 $19.30 3,900
2015-11-06 $19.99 $20.51 $19.99 $20.51 $19.84 1,330
2015-11-05 $20.06 $20.66 $20.06 $20.66 $19.99 700
2015-11-04 $19.03 $19.03 $19.03 $19.03 $18.41 20
2015-11-03 $19.49 $19.49 $19.03 $19.03 $18.41 200
2015-11-02 $18.89 $19.40 $18.89 $19.40 $18.77 305
2015-10-30 $19.30 $19.36 $18.90 $19.36 $18.73 1,823
2015-10-29 $18.86 $19.25 $18.86 $19.25 $18.62 1,752
2015-10-28 $22.37 $22.37 $21.63 $22.17 $21.45 500
2015-10-27 $22.22 $22.22 $22.22 $22.22 $21.50 195
2015-10-26 $22.54 $22.90 $22.54 $22.90 $22.15 2,929
2015-10-23 $22.63 $22.63 $22.63 $22.63 $21.89 137
2015-10-22 $22.77 $22.87 $22.77 $22.87 $22.12 586
2015-10-21 $21.97 $22.55 $21.97 $22.55 $21.82 840
2015-10-20 $21.50 $21.50 $21.50 $21.50 $20.80 400
2015-10-19 $21.55 $21.55 $21.55 $21.55 $20.85 95
2015-10-16 $21.55 $21.55 $21.55 $21.55 $20.85 16
2015-10-15 $21.55 $21.55 $21.55 $21.55 $20.85 200
2015-10-14 $21.87 $21.87 $21.87 $21.87 $21.16 294
2015-10-13 $22.14 $22.34 $22.14 $22.34 $21.61 1,400
2015-10-12 $22.84 $22.84 $22.80 $22.80 $22.06 1,391
2015-10-09 $22.92 $22.92 $22.45 $22.45 $21.72 3,409
2015-10-08 $21.42 $21.42 $21.42 $21.42 $20.72 300
2015-10-07 $22.31 $22.31 $22.31 $22.31 $21.58 100
2015-10-06 $21.18 $21.23 $21.18 $21.23 $20.54 200
2015-10-05 $21.44 $21.48 $21.43 $21.48 $20.78 959
2015-10-02 $20.89 $20.89 $20.89 $20.89 $20.21 300
2015-10-01 $20.78 $20.78 $20.19 $20.19 $19.53 288
2015-09-30 $19.73 $20.15 $19.73 $20.15 $19.49 422
2015-09-29 $18.69 $19.32 $18.69 $19.32 $18.69 1,394
2015-09-28 $19.64 $19.64 $19.64 $19.64 $19.00 181
2015-09-25 $21.03 $21.03 $20.60 $20.60 $19.93 638
2015-09-24 $19.65 $19.65 $19.65 $19.65 $19.01 100
2015-09-23 $20.84 $20.84 $20.84 $20.84 $20.16 27
2015-09-22 $20.84 $20.84 $20.00 $20.84 $20.16 1,080
2015-09-21 $21.12 $21.12 $21.12 $21.12 $20.43 125
2015-09-18 $20.85 $20.85 $20.81 $20.81 $20.13 1,194
2015-09-17 $20.95 $20.95 $20.95 $20.95 $20.27 0
2015-09-16 $20.95 $20.95 $20.95 $20.95 $20.27 589
2015-09-15 $20.05 $20.05 $20.05 $20.05 $19.40 201
2015-09-14 $19.13 $19.13 $19.13 $19.13 $18.51 142
2015-09-11 $19.49 $19.98 $19.49 $19.68 $19.04 500
2015-09-10 $19.69 $19.69 $19.63 $19.63 $18.99 304
2015-09-09 $18.80 $19.73 $18.77 $18.77 $18.16 695
2015-09-08 $18.08 $18.67 $17.60 $18.67 $18.06 1,379
2015-09-04 $18.64 $18.64 $18.64 $18.64 $18.03 0
2015-09-03 $18.70 $18.70 $18.64 $18.64 $18.03 500
2015-09-02 $18.15 $18.72 $18.08 $18.26 $17.66 500
2015-09-01 $18.43 $18.43 $17.72 $18.30 $17.70 629
2015-08-31 $19.56 $19.56 $19.56 $19.56 $18.92 188
2015-08-28 $20.24 $20.54 $20.24 $20.46 $19.79 886
2015-08-27 $19.91 $19.91 $19.91 $19.91 $19.26 100
2015-08-26 $19.03 $19.67 $19.03 $19.67 $19.03 200
2015-08-25 $18.88 $19.38 $18.55 $18.55 $17.95 400
2015-08-24 $19.53 $19.58 $18.68 $19.10 $18.48 723
2015-08-21 $19.61 $20.09 $19.61 $20.05 $19.40 963
2015-08-20 $20.62 $20.62 $20.62 $20.62 $19.95 1,300
2015-08-19 $20.84 $21.38 $20.84 $21.32 $20.63 1,099
2015-08-18 $21.25 $21.58 $21.25 $21.58 $20.88 2,200
2015-08-17 $21.32 $21.32 $21.32 $21.32 $20.63 0
2015-08-14 $21.32 $21.32 $21.32 $21.32 $20.63 375
2015-08-13 $21.11 $21.11 $21.11 $21.11 $20.42 83
2015-08-12 $20.99 $21.34 $20.99 $21.11 $20.42 700
2015-08-11 $21.92 $21.92 $21.88 $21.88 $21.17 545
2015-08-10 $22.24 $22.24 $21.97 $21.97 $21.25 1,000
2015-08-07 $22.06 $22.16 $21.99 $21.99 $21.27 1,081
2015-08-06 $22.34 $22.34 $22.17 $22.17 $21.45 392
2015-08-05 $22.24 $22.24 $22.24 $22.24 $21.52 100

Stanley Electric Co. Ltd (STAEF) News Headlines

Recent Stanley Electric Co. Ltd (STAEF) News
Similar Companies to Stanley Electric Co. Ltd (STAEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.