StackIt Storage Inc (STAK) Exchange: PINK
Data as of May 2, 2025
$2.38 ($-0.16) -6.30%
StackIt Storage Inc - Daily Information
Click for more stock information on StackIt Storage Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.44 |
| Previous Close | $2.38 |
| High | $2.44 |
| Low | $2.37 |
| Adjusted Open | $2.44 |
| Previous Adjusted Close | $2.38 |
| Adjusted High | $2.44 |
| Adjusted Low | $2.37 |
About StackIt Storage Inc (STAK)
DELISTED - Stack-It Storage Inc
Invest in StackIt Storage Inc (STAK)
Historical Stock Data for StackIt Storage Inc (STAK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $2.44 | $2.44 | $2.37 | $2.38 | $2.38 | 8,709 |
| 2025-05-01 | $2.49 | $2.55 | $2.40 | $2.54 | $2.54 | 12,686 |
| 2025-04-30 | $2.37 | $2.70 | $2.34 | $2.38 | $2.38 | 118,383 |
| 2025-04-29 | $2.28 | $2.62 | $2.28 | $2.37 | $2.37 | 27,451 |
| 2025-04-28 | $2.57 | $2.73 | $2.40 | $2.46 | $2.46 | 151,734 |
| 2025-04-25 | $2.76 | $2.94 | $2.60 | $2.75 | $2.75 | 61,181 |
| 2025-04-24 | $2.31 | $3.20 | $2.22 | $2.94 | $2.94 | 294,023 |
| 2025-04-23 | $2.18 | $2.48 | $2.15 | $2.35 | $2.35 | 223,669 |
| 2025-04-22 | $1.88 | $2.20 | $1.84 | $2.17 | $2.17 | 315,218 |
| 2025-04-21 | $1.71 | $1.99 | $1.65 | $1.82 | $1.82 | 243,809 |
| 2025-04-17 | $1.75 | $1.79 | $1.65 | $1.74 | $1.74 | 99,864 |
| 2025-04-16 | $1.62 | $1.89 | $1.60 | $1.69 | $1.69 | 405,258 |
| 2025-04-15 | $1.68 | $2.08 | $1.58 | $1.68 | $1.68 | 1,136,252 |
| 2025-04-14 | $1.25 | $2.68 | $1.25 | $2.22 | $2.22 | 33,302,211 |
| 2025-04-11 | $1.24 | $1.43 | $1.13 | $1.14 | $1.14 | 328,390 |
| 2025-04-10 | $1.74 | $1.78 | $1.13 | $1.15 | $1.15 | 337,038 |
| 2025-04-09 | $2.40 | $2.50 | $1.53 | $1.66 | $1.66 | 327,747 |
| 2025-04-08 | $2.73 | $3.20 | $2.20 | $2.36 | $2.36 | 143,345 |
| 2025-04-07 | $3.07 | $4.10 | $1.98 | $2.61 | $2.61 | 1,310,007 |
| 2025-04-04 | $3.06 | $3.45 | $3.06 | $3.37 | $3.37 | 16,363 |
| 2025-04-03 | $3.27 | $3.53 | $3.06 | $3.20 | $3.20 | 11,713 |
| 2025-04-02 | $3.58 | $3.58 | $3.09 | $3.09 | $3.09 | 3,999 |
| 2025-04-01 | $3.27 | $3.78 | $3.04 | $3.36 | $3.36 | 16,567 |
| 2025-03-31 | $3.30 | $3.65 | $3.30 | $3.57 | $3.57 | 9,580 |
| 2025-03-28 | $3.39 | $3.71 | $3.20 | $3.30 | $3.30 | 25,454 |
| 2025-03-27 | $3.54 | $3.67 | $2.96 | $3.30 | $3.30 | 67,271 |
| 2025-03-26 | $3.56 | $3.79 | $3.55 | $3.55 | $3.55 | 55,543 |
| 2025-03-25 | $3.77 | $3.84 | $3.35 | $3.70 | $3.70 | 79,125 |
| 2025-03-24 | $3.54 | $3.81 | $3.31 | $3.65 | $3.65 | 52,891 |
| 2025-03-21 | $3.48 | $3.95 | $3.31 | $3.64 | $3.64 | 33,311 |
| 2025-03-20 | $3.25 | $3.89 | $3.16 | $3.43 | $3.43 | 148,141 |
| 2025-03-19 | $3.60 | $3.60 | $3.13 | $3.28 | $3.28 | 84,864 |
| 2025-03-18 | $3.60 | $3.91 | $2.97 | $3.26 | $3.26 | 78,802 |
| 2025-03-17 | $3.80 | $3.93 | $3.57 | $3.57 | $3.57 | 37,020 |
| 2025-03-14 | $3.89 | $4.10 | $3.75 | $3.75 | $3.75 | 13,196 |
| 2025-03-13 | $3.97 | $4.15 | $3.75 | $3.77 | $3.77 | 14,036 |
| 2025-03-12 | $3.99 | $3.99 | $3.75 | $3.75 | $3.75 | 17,963 |
| 2025-03-11 | $3.98 | $4.18 | $3.68 | $3.68 | $3.68 | 231,625 |
| 2025-03-10 | $4.05 | $4.24 | $3.93 | $3.98 | $3.98 | 37,259 |
| 2025-03-07 | $4.00 | $4.39 | $3.96 | $4.15 | $4.15 | 167,627 |
| 2025-03-06 | $3.70 | $3.88 | $3.50 | $3.86 | $3.86 | 34,295 |
| 2025-03-05 | $3.67 | $3.95 | $3.54 | $3.54 | $3.54 | 48,307 |
| 2025-03-04 | $3.90 | $3.95 | $3.62 | $3.71 | $3.71 | 109,836 |
| 2025-03-03 | $3.88 | $4.09 | $3.80 | $3.98 | $3.98 | 15,337 |
| 2025-02-28 | $3.60 | $4.02 | $2.78 | $3.97 | $3.97 | 174,227 |
| 2025-02-27 | $3.80 | $3.85 | $3.51 | $3.63 | $3.63 | 140,973 |
| 2025-02-26 | $3.62 | $4.53 | $3.53 | $3.73 | $3.73 | 1,597,447 |
| 2017-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2017-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2017-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 935 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2017-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2016-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 490 |
| 2016-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2016-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2016-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-10-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-10-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-10-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-10-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-10-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 25 |
| 2016-10-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 70 |
| 2016-10-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-10-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-10-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-10-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-10-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-10-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 999 |
| 2016-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-08-18 | $0.04 | $0.58 | $0.04 | $0.50 | $0.50 | 424 |
| 2016-08-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15 |
| 2016-08-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2 |
| 2016-08-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3 |
| 2016-08-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250 |
| 2016-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 2016-07-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,300 |
| 2016-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-19 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 522 |
| 2016-07-18 | $0.55 | $0.55 | $0.35 | $0.35 | $0.35 | 7,940 |
| 2016-07-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-07-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-07-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-07-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10 |
| 2016-07-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-07-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-07-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-07-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-07-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-07-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-06-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-06-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-06-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-06-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 11 |
| 2016-06-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,300 |
| 2016-06-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-06-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2016-06-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-06-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-06-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-06-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 586 |
| 2016-06-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-06-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-06-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-06-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 400 |
| 2016-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2016-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2016-06-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2016-05-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14 |
| 2016-05-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12 |
| 2016-05-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2016-05-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2016-05-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2016-05-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2016-05-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2016-05-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2016-05-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2016-05-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2016-04-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2016-04-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2016-04-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2016-04-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2016-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2016-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2016-04-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2016-04-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2016-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2016-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2016-04-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-04-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2016-04-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-04-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,134 |
| 2016-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2016-03-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2016-03-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-03-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7 |
| 2016-03-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-03-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2016-03-18 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 6,378 |
| 2016-03-17 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 1,432 |
| 2016-03-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-03-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2016-03-14 | $1.11 | $1.11 | $0.89 | $0.89 | $0.89 | 3,940 |
| 2016-03-11 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 4,237 |
| 2016-03-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-03-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-03-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-03-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-03-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-03-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-03-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-03-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-02-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-02-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-02-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-02-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-02-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-02-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-02-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-02-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-02-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-02-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-02-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-02-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-02-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-02-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-02-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-02-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,620 |
| 2016-02-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-02-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-02-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-02-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 375 |
| 2016-01-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 121 |
| 2015-12-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 275 |
| 2015-12-01 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 275 |
| 2015-11-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-11-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-11-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-11-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-11-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2015-11-20 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 200 |
| 2015-11-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2015-11-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2015-11-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2015-11-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2015-11-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2015-11-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2015-11-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2015-11-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2015-11-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2015-11-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2015-11-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2015-11-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2015-11-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2015-11-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2015-10-30 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2015-10-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2015-10-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 500 |
| 2015-10-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2015-10-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2015-10-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2015-10-22 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 451 |
| 2015-10-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2015-10-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2015-10-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2015-10-15 | $1.00 | $1.23 | $1.00 | $1.23 | $1.23 | 1,650 |
| 2015-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2015-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2015-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2015-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2015-09-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2015-09-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 30 |
| 2015-09-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2015-09-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 91 |
| 2015-09-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2015-09-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2015-09-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2015-09-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2015-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2015-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 105 |
| 2015-08-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-08-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 27 |
StackIt Storage Inc (STAK) News Headlines
Recent StackIt Storage Inc (STAK) News
Similar Companies to StackIt Storage Inc (STAK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |