Suntory Beverage & Food Ltd (STBFF) Exchange: PINK

  1. Overview
  2. Suntory Beverage & Food Ltd (STBFF)

Data as of May 6, 2024

$32.50 ($0.00) 0.00%

Suntory Beverage & Food Ltd - Daily Information
Click for more stock information on Suntory Beverage & Food Ltd.
Daily Information Data
Date May 6, 2024
Open $32.50
Previous Close $32.50
High $32.50
Low $32.50
Adjusted Open $32.50
Previous Adjusted Close $32.50
Adjusted High $32.50
Adjusted Low $32.50

About Suntory Beverage & Food Ltd (STBFF)

Suntory Beverage & Food Ltd

Invest in Suntory Beverage & Food Ltd (STBFF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Suntory Beverage & Food Ltd (STBFF)

Date Open High Low Close Adj.Close Volume
2024-04-24 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-23 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-19 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-17 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-16 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-15 $32.50 $32.50 $32.50 $32.50 $32.50 8
2024-04-12 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-10 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-09 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-08 $32.50 $32.50 $32.50 $32.50 $32.50 20
2024-04-05 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-04 $32.50 $32.50 $32.50 $32.50 $32.50 400
2024-04-03 $32.50 $32.50 $32.50 $32.50 $32.50 20
2024-04-02 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-01 $32.50 $32.50 $32.50 $32.50 $32.50 20
2024-03-28 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-27 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-26 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-25 $32.50 $32.50 $32.50 $32.50 $32.50 1
2024-03-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-20 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-19 $32.50 $32.50 $32.50 $32.50 $32.50 2
2024-03-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-15 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-14 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-13 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-12 $32.75 $32.75 $32.75 $32.75 $32.75 160
2024-03-08 $32.75 $32.75 $32.75 $32.75 $32.75 0
2024-03-07 $32.75 $32.75 $32.75 $32.75 $32.75 160
2024-03-06 $32.75 $32.75 $32.75 $32.75 $32.75 0
2024-03-05 $32.75 $32.75 $32.75 $32.75 $32.75 2
2024-03-04 $32.75 $32.75 $32.75 $32.75 $32.75 0
2024-03-01 $32.75 $32.75 $32.75 $32.75 $32.75 0
2024-02-29 $32.75 $32.75 $32.75 $32.75 $32.75 0
2024-02-28 $32.75 $32.75 $32.75 $32.75 $32.75 2
2024-02-27 $32.75 $32.75 $32.75 $32.75 $32.75 0
2024-02-26 $32.75 $32.75 $32.75 $32.75 $32.75 0
2024-02-23 $32.75 $32.75 $32.75 $32.75 $32.75 0
2024-02-22 $32.75 $32.75 $32.75 $32.75 $32.75 0
2024-02-21 $32.75 $32.75 $32.75 $32.75 $32.75 0
2024-02-20 $32.75 $32.75 $32.75 $32.75 $32.75 0
2024-02-16 $32.75 $32.75 $32.75 $32.75 $32.75 0
2024-02-15 $31.72 $31.72 $31.72 $31.72 $31.72 2
2024-02-14 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-02-13 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-02-12 $31.72 $31.72 $31.72 $31.72 $31.72 2
2024-02-09 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-02-08 $31.72 $31.72 $31.72 $31.72 $31.72 2
2024-02-07 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-02-06 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-02-05 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-02-02 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-02-01 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-01-31 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-01-30 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-01-29 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-01-26 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-01-25 $31.72 $31.72 $31.72 $31.72 $31.72 50
2024-01-24 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-01-23 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-01-22 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-01-19 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-01-18 $31.72 $31.72 $31.72 $31.72 $31.72 700
2024-01-17 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-01-16 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-01-12 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-01-11 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-01-10 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-01-09 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-01-08 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-01-05 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-01-04 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-01-03 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-01-02 $31.72 $31.72 $31.72 $31.72 $31.72 0
2023-12-29 $31.72 $31.72 $31.72 $31.72 $31.72 0
2023-12-28 $31.72 $31.72 $31.72 $31.72 $31.72 0
2023-12-27 $31.72 $31.72 $31.72 $31.72 $31.72 0
2023-12-26 $31.72 $31.72 $31.72 $31.72 $31.72 0
2023-12-22 $31.72 $31.72 $31.72 $31.72 $31.72 0
2023-12-21 $31.72 $31.72 $31.72 $31.72 $31.72 0
2023-12-20 $31.72 $31.72 $31.72 $31.72 $31.72 0
2023-12-19 $31.72 $31.72 $31.72 $31.72 $31.72 0
2023-12-18 $31.72 $31.72 $31.72 $31.72 $31.72 0
2023-12-15 $31.72 $31.72 $31.72 $31.72 $31.72 101
2023-12-14 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-12-13 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-12-12 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-12-11 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-12-08 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-12-07 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-12-06 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-12-05 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-12-04 $31.35 $31.35 $31.35 $31.35 $31.35 13
2023-12-01 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-30 $31.35 $31.35 $31.35 $31.35 $31.35 3
2023-11-29 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-28 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-27 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-24 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-22 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-21 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-20 $31.35 $31.35 $31.35 $31.35 $31.35 2
2023-11-17 $31.35 $31.35 $31.35 $31.35 $31.35 3
2023-11-16 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-15 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-14 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-13 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-10 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-09 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-08 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-07 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-06 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-03 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-02 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-01 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-10-31 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-10-30 $31.35 $31.35 $31.35 $31.35 $31.35 4
2023-10-27 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-10-26 $31.35 $31.35 $31.35 $31.35 $31.35 8,600
2023-10-25 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-10-24 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-10-23 $31.35 $31.35 $31.35 $31.35 $31.35 2
2023-10-20 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-10-19 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-10-18 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-10-17 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-10-16 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-10-13 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-10-12 $31.35 $31.35 $31.35 $31.35 $31.35 1
2023-10-11 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-10-10 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-10-09 $31.35 $31.35 $31.35 $31.35 $31.35 1,350
2023-10-06 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-10-05 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-10-04 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-10-03 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-10-02 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-09-29 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-09-28 $31.35 $31.35 $31.35 $31.35 $31.35 1,800
2023-09-27 $31.35 $31.35 $31.35 $31.35 $31.35 20
2023-09-26 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-09-25 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-09-22 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-09-21 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-09-20 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-09-19 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-09-18 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-09-15 $31.35 $31.35 $31.35 $31.35 $31.35 1,100
2023-09-14 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-09-13 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-09-12 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-09-11 $31.35 $31.35 $31.35 $31.35 $31.35 100
2023-09-08 $31.37 $31.37 $31.37 $31.37 $31.37 2
2023-09-07 $31.37 $31.37 $31.37 $31.37 $31.37 50
2023-09-06 $31.37 $31.37 $31.37 $31.37 $31.37 1,300
2023-09-05 $32.08 $32.08 $32.08 $32.08 $32.08 0
2023-09-01 $32.08 $32.08 $32.08 $32.08 $32.08 50
2023-08-31 $32.08 $32.08 $32.08 $32.08 $32.08 0
2023-08-30 $32.08 $32.08 $32.08 $32.08 $32.08 0
2023-08-29 $32.08 $32.08 $32.08 $32.08 $32.08 0
2023-08-28 $32.08 $32.08 $32.08 $32.08 $32.08 700
2023-08-25 $32.03 $32.03 $32.03 $32.03 $32.03 0
2023-08-24 $32.03 $32.03 $32.03 $32.03 $32.03 11
2023-08-23 $32.03 $32.03 $32.03 $32.03 $32.03 1,168
2023-08-22 $34.26 $34.26 $34.26 $34.26 $34.26 1,170
2023-08-21 $34.26 $34.26 $34.26 $34.26 $34.26 0
2023-08-18 $34.26 $34.26 $34.26 $34.26 $34.26 0
2023-08-17 $34.26 $34.26 $34.26 $34.26 $34.26 9,100
2023-08-16 $34.26 $34.26 $34.26 $34.26 $34.26 0
2023-08-15 $34.26 $34.26 $34.26 $34.26 $34.26 0
2023-08-14 $34.26 $34.26 $34.26 $34.26 $34.26 0
2023-08-11 $34.26 $34.26 $34.26 $34.26 $34.26 0
2023-08-10 $34.26 $34.26 $34.26 $34.26 $34.26 0
2023-08-09 $34.26 $34.26 $34.26 $34.26 $34.26 100
2023-08-08 $35.97 $35.97 $35.97 $35.97 $35.97 85
2023-08-07 $35.97 $35.97 $35.97 $35.97 $35.97 13
2023-08-04 $35.97 $35.97 $35.97 $35.97 $35.97 2
2023-08-03 $35.97 $35.97 $35.97 $35.97 $35.97 0
2023-08-02 $35.97 $35.97 $35.97 $35.97 $35.97 0
2023-08-01 $35.97 $35.97 $35.97 $35.97 $35.97 0
2023-07-31 $35.97 $35.97 $35.97 $35.97 $35.97 50
2023-07-28 $35.97 $35.97 $35.97 $35.97 $35.97 0
2023-07-27 $35.97 $35.97 $35.97 $35.97 $35.97 1,500
2023-07-26 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-07-25 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-07-24 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-07-21 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-07-20 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-07-19 $37.38 $37.38 $37.38 $37.38 $37.38 540
2023-07-18 $37.38 $37.38 $37.38 $37.38 $37.38 150
2023-07-17 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-07-14 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-07-13 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-07-12 $38.96 $38.96 $38.96 $38.96 $38.96 10
2023-07-11 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-07-10 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-07-07 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-07-06 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-07-05 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-07-03 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-06-30 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-06-29 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-06-28 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-06-27 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-06-26 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-06-23 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-06-22 $38.96 $38.96 $38.96 $38.96 $38.96 2
2023-06-21 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-06-20 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-06-16 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-06-15 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-06-14 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-06-13 $38.96 $38.96 $38.96 $38.96 $38.96 99
2023-06-12 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-06-09 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-06-08 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-06-07 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-06-06 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-06-05 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-06-02 $38.96 $38.96 $38.96 $38.96 $38.96 71
2023-06-01 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-05-31 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-05-30 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-05-26 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-05-25 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-05-24 $38.96 $38.96 $38.96 $38.96 $38.96 661
2023-05-23 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-05-22 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-05-19 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-05-18 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-05-17 $38.96 $38.96 $38.96 $38.96 $38.96 1,200
2023-05-16 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-05-15 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-05-12 $38.96 $38.96 $38.96 $38.96 $38.96 1,500
2023-05-11 $37.79 $37.99 $37.79 $37.99 $37.99 400
2023-05-10 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-05-09 $37.75 $37.75 $37.75 $37.75 $37.75 2,002
2023-05-08 $36.87 $36.87 $36.87 $36.87 $36.87 0
2023-05-05 $36.87 $36.87 $36.87 $36.87 $36.87 0
2023-05-04 $36.87 $36.87 $36.87 $36.87 $36.87 0
2023-05-03 $36.87 $36.87 $36.87 $36.87 $36.87 0
2023-05-02 $36.87 $36.87 $36.87 $36.87 $36.87 0
2023-05-01 $36.87 $36.87 $36.87 $36.87 $36.87 2
2023-04-28 $36.87 $36.87 $36.87 $36.87 $36.87 0
2023-04-27 $36.87 $36.87 $36.87 $36.87 $36.87 0
2023-04-25 $36.87 $36.87 $36.87 $36.87 $36.87 0
2023-04-24 $36.87 $36.87 $36.87 $36.87 $36.87 0
2023-04-21 $36.87 $36.87 $36.87 $36.87 $36.87 0
2023-04-20 $36.87 $36.87 $36.87 $36.87 $36.87 0
2023-04-19 $36.87 $36.87 $36.87 $36.87 $36.87 0
2023-04-18 $36.87 $36.87 $36.87 $36.87 $36.87 3,100
2023-04-17 $36.87 $36.87 $36.87 $36.87 $36.87 0
2023-04-14 $36.87 $36.87 $36.87 $36.87 $36.87 0
2023-04-13 $36.87 $36.87 $36.87 $36.87 $36.87 0
2023-04-12 $36.87 $36.87 $36.87 $36.87 $36.87 0
2023-04-11 $36.87 $36.87 $36.87 $36.87 $36.87 300
2023-04-10 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-04-06 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-04-05 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-04-04 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-04-03 $34.27 $34.27 $34.27 $34.27 $34.27 12
2023-03-31 $34.27 $34.27 $34.27 $34.27 $34.27 15
2023-03-30 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-03-29 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-03-28 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-03-27 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-03-24 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-03-23 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-03-22 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-03-21 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-03-20 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-03-17 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-03-16 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-03-15 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-03-14 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-03-13 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-03-10 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-03-09 $34.27 $34.27 $34.27 $34.27 $34.27 1,300
2023-03-08 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-03-07 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-03-06 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-03-03 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-03-02 $34.27 $34.27 $34.27 $34.27 $34.27 400
2023-03-01 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-02-28 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-02-27 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-02-24 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-02-23 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-02-22 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-02-21 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-02-17 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-02-16 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-02-15 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-02-14 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-02-13 $34.27 $34.27 $34.27 $34.27 $34.27 100
2023-02-10 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-02-09 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-02-08 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-02-07 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-02-06 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-02-03 $33.10 $33.10 $33.10 $33.10 $33.10 5,800
2023-02-02 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-02-01 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-01-31 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-01-30 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-01-27 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-01-26 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-01-25 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-01-24 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-01-23 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-01-20 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-01-19 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-01-18 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-01-17 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-01-13 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-01-12 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-01-11 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-01-10 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-01-09 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-01-06 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-01-05 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-01-04 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-01-03 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-12-30 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-12-29 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-12-28 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-12-27 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-12-23 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-12-22 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-12-21 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-12-20 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-12-19 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-12-16 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-12-15 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-12-14 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-12-13 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-12-12 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-12-09 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-12-08 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-12-07 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-12-06 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-12-05 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-12-02 $33.10 $33.10 $33.10 $33.10 $33.10 2
2022-12-01 $33.10 $33.10 $33.10 $33.10 $33.10 10
2022-11-30 $33.10 $33.10 $33.10 $33.10 $33.10 700
2022-11-29 $33.10 $33.10 $33.10 $33.10 $33.10 13
2022-11-28 $33.10 $33.10 $33.10 $33.10 $33.10 300
2022-11-25 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-11-23 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-11-22 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-11-21 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-11-18 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-11-17 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-11-16 $37.94 $37.94 $37.94 $37.94 $37.94 607
2022-11-15 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-11-14 $37.94 $37.94 $37.94 $37.94 $37.94 10
2022-11-11 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-11-10 $37.94 $37.94 $37.94 $37.94 $37.94 702
2022-11-09 $37.94 $37.94 $37.94 $37.94 $37.94 300
2022-11-08 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-11-07 $37.94 $37.94 $37.94 $37.94 $37.94 300
2022-11-04 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-11-03 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-11-02 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-11-01 $37.94 $37.94 $37.94 $37.94 $37.94 40
2022-10-31 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-10-28 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-10-27 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-10-26 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-10-25 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-10-24 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-10-21 $37.94 $37.94 $37.94 $37.94 $37.94 1
2022-10-20 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-10-19 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-10-18 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-10-17 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-10-14 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-10-13 $37.94 $37.94 $37.94 $37.94 $37.94 10,400
2022-10-12 $37.94 $37.94 $37.94 $37.94 $37.94 2,775
2022-10-11 $37.94 $37.94 $37.94 $37.94 $37.94 5
2022-10-10 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-10-07 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-10-06 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-10-05 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-10-04 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-10-03 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-09-30 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-09-29 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-09-28 $37.94 $37.94 $37.94 $37.94 $37.94 15
2022-09-27 $37.94 $37.94 $37.94 $37.94 $37.94 300
2022-09-26 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-09-23 $37.94 $37.94 $37.94 $37.94 $37.94 15
2022-09-22 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-09-21 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-09-20 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-09-19 $37.94 $37.94 $37.94 $37.94 $37.94 2
2022-09-16 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-09-15 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-09-14 $37.94 $37.94 $37.94 $37.94 $37.94 2
2022-09-13 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-09-12 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-09-09 $37.94 $37.94 $37.94 $37.94 $37.94 157
2022-09-08 $37.94 $37.94 $37.94 $37.94 $37.94 4,500
2022-09-07 $37.94 $37.94 $37.94 $37.94 $37.94 4
2022-09-06 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-09-02 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-09-01 $37.94 $37.94 $37.94 $37.94 $37.94 1,500
2022-08-31 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-08-30 $37.94 $37.94 $37.94 $37.94 $37.94 300
2022-08-29 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-08-26 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-08-25 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-08-24 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-08-23 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-08-22 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-08-19 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-08-18 $37.94 $37.94 $37.94 $37.94 $37.94 6
2022-08-17 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-08-16 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-08-15 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-08-12 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-08-11 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-08-10 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-08-09 $37.94 $37.94 $37.94 $37.94 $37.94 100
2022-08-08 $38.18 $38.18 $38.18 $38.18 $38.18 20
2022-08-05 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-08-04 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-08-03 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-08-02 $38.18 $38.18 $38.18 $38.18 $38.18 2,000
2022-08-01 $38.18 $38.18 $38.18 $38.18 $38.18 25
2022-07-29 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-07-28 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-07-27 $38.18 $38.18 $38.18 $38.18 $38.18 20
2022-07-26 $38.18 $38.18 $38.18 $38.18 $38.18 18
2022-07-25 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-07-22 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-07-21 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-07-20 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-07-19 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-07-18 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-07-15 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-07-14 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-07-13 $37.85 $38.18 $37.85 $38.18 $38.18 1,000
2022-07-12 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-07-11 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-07-08 $39.50 $39.50 $39.50 $39.50 $39.50 84
2022-07-07 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-07-06 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-07-05 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-07-01 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-06-30 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-06-29 $39.50 $39.50 $39.50 $39.50 $39.50 4,200
2022-06-28 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-06-27 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-06-24 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-06-23 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-06-22 $39.50 $39.50 $39.50 $39.50 $39.50 3,500
2022-06-21 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-06-17 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-06-16 $39.50 $39.50 $39.50 $39.50 $39.50 5
2022-06-15 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-06-14 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-06-13 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-06-10 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-06-09 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-06-08 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-06-07 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-06-06 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-06-03 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-06-02 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-06-01 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-31 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-27 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-26 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-25 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-24 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-23 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-20 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-19 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-18 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-17 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-16 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-13 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-12 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-11 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-10 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-09 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-06 $39.50 $39.50 $39.50 $39.50 $39.50 1
2022-05-05 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-04 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-03 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-02 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-04-29 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-04-28 $39.50 $39.50 $39.50 $39.50 $39.50 650
2022-04-27 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-04-26 $39.50 $39.50 $39.50 $39.50 $39.50 4,205
2022-04-25 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-04-22 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-04-21 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-04-20 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-04-19 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-04-18 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-04-14 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-04-13 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-04-12 $39.50 $39.50 $39.50 $39.50 $39.50 1,000
2022-04-11 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-04-08 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-04-07 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-04-06 $39.50 $39.50 $39.50 $39.50 $39.50 39,000
2022-04-05 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-04-04 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-04-01 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-03-31 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-03-30 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-03-29 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-03-28 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-03-25 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-03-24 $39.50 $39.50 $39.50 $39.50 $39.50 1,000
2022-03-23 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-03-22 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-03-21 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-03-18 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-03-17 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-03-16 $39.50 $39.50 $39.50 $39.50 $39.50 700
2022-03-15 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-03-14 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-03-11 $39.50 $39.50 $39.50 $39.50 $39.50 3,800
2022-03-10 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-03-09 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-03-08 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-03-07 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-03-04 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-03-03 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-03-02 $39.50 $39.50 $39.50 $39.50 $39.50 3
2022-03-01 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-02-28 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-02-25 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-02-24 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-02-23 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-02-22 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-02-18 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-02-17 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-02-16 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-02-15 $39.50 $39.50 $39.50 $39.50 $39.50 78
2022-02-14 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-02-11 $40.00 $40.00 $39.50 $39.50 $39.50 600
2022-02-10 $38.13 $38.13 $38.13 $38.13 $38.13 0
2022-02-09 $38.13 $38.13 $38.13 $38.13 $38.13 600
2022-02-08 $38.13 $38.13 $38.13 $38.13 $38.13 1,000
2022-02-07 $38.13 $38.13 $38.13 $38.13 $38.13 0
2022-02-04 $38.13 $38.13 $38.13 $38.13 $38.13 900
2022-02-03 $38.13 $38.13 $38.13 $38.13 $38.13 0
2022-02-02 $38.13 $38.13 $38.13 $38.13 $38.13 180
2022-02-01 $38.13 $38.13 $38.13 $38.13 $38.13 0
2022-01-31 $38.13 $38.13 $38.13 $38.13 $38.13 550
2022-01-28 $38.13 $38.13 $38.13 $38.13 $38.13 0
2022-01-27 $38.13 $38.13 $38.13 $38.13 $38.13 0
2022-01-26 $38.13 $38.13 $38.13 $38.13 $38.13 0
2022-01-25 $38.13 $38.13 $38.13 $38.13 $38.13 0
2022-01-24 $38.13 $38.13 $38.13 $38.13 $38.13 0
2022-01-21 $38.13 $38.13 $38.13 $38.13 $38.13 432
2022-01-20 $38.00 $38.00 $38.00 $38.00 $38.00 900
2022-01-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-18 $38.00 $38.00 $38.00 $38.00 $38.00 34
2022-01-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-05 $38.00 $38.00 $38.00 $38.00 $38.00 703
2022-01-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-12-31 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-12-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-12-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-12-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-12-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-12-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-12-22 $38.00 $38.00 $38.00 $38.00 $38.00 170
2021-12-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-12-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-12-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-12-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-12-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-12-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-12-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-12-10 $38.00 $38.00 $38.00 $38.00 $38.00 60
2021-12-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-12-08 $38.00 $38.00 $38.00 $38.00 $38.00 6,100
2021-12-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-12-06 $38.00 $38.00 $38.00 $38.00 $38.00 208
2021-12-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-12-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-12-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-11-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-11-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-11-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-11-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-11-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-11-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-11-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-11-18 $38.00 $38.00 $38.00 $38.00 $38.00 600
2021-11-17 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-11-16 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-11-15 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-11-12 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-11-11 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-11-10 $39.00 $39.00 $39.00 $39.00 $39.00 17,900
2021-11-09 $39.00 $39.00 $39.00 $39.00 $39.00 20
2021-11-08 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-11-05 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-11-04 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-11-03 $39.00 $39.00 $39.00 $39.00 $39.00 20
2021-11-02 $39.00 $39.00 $39.00 $39.00 $39.00 201
2021-11-01 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-10-29 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-10-28 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-10-27 $39.00 $39.00 $39.00 $39.00 $39.00 201
2021-10-26 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-10-25 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-10-22 $39.00 $39.00 $39.00 $39.00 $39.00 25
2021-10-21 $39.00 $39.00 $39.00 $39.00 $39.00 2
2021-10-20 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-10-19 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-10-18 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-10-15 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-10-14 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-10-13 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-10-12 $39.00 $39.00 $39.00 $39.00 $39.00 1
2021-10-11 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-10-08 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-10-07 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-10-06 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-10-05 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-10-04 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-10-01 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-09-30 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-09-29 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-09-28 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-09-27 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-09-24 $39.00 $39.00 $39.00 $39.00 $39.00 700
2021-09-23 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-09-22 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-09-21 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-09-20 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-09-17 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-09-16 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-09-15 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-09-14 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-09-13 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-09-10 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-09-09 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-09-08 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-09-07 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-09-03 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-09-02 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-09-01 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-08-31 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-08-30 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-08-27 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-08-26 $39.00 $39.00 $39.00 $39.00 $39.00 3,600
2021-08-25 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-08-24 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-08-23 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-08-20 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-08-19 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-08-18 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-08-17 $39.00 $39.00 $39.00 $39.00 $39.00 52
2021-08-16 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-08-13 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-08-12 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-08-11 $39.00 $39.00 $39.00 $39.00 $39.00 56
2021-08-10 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-08-09 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-08-06 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-08-05 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-08-04 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-08-03 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-08-02 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-07-30 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-07-29 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-07-28 $39.00 $39.00 $39.00 $39.00 $39.00 37
2021-07-27 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-07-26 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-07-23 $39.00 $39.00 $39.00 $39.00 $39.00 14
2021-07-22 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-07-21 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-07-20 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-07-19 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-07-16 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-07-15 $39.00 $39.00 $39.00 $39.00 $39.00 2,050
2021-07-14 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-07-12 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-07-09 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-07-08 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-07-07 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-07-06 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-07-02 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-07-01 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-06-30 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-06-29 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-06-28 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-06-25 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-06-24 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-06-23 $39.00 $39.00 $39.00 $39.00 $39.00 25,000
2021-06-22 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-06-21 $39.00 $39.00 $39.00 $39.00 $39.00 1
2021-06-18 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-06-17 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-06-16 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-06-15 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-06-14 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-06-11 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-06-10 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-06-09 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-06-08 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-06-07 $39.00 $39.00 $39.00 $39.00 $39.00 300
2021-06-04 $39.00 $39.00 $39.00 $39.00 $39.00 300
2021-06-03 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-06-02 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-06-01 $35.15 $35.15 $35.15 $35.15 $35.15 81,000
2021-05-28 $35.15 $35.15 $35.15 $35.15 $35.15 800
2021-05-27 $35.15 $35.15 $35.15 $35.15 $35.15 400
2021-05-26 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-05-25 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-05-24 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-05-21 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-05-20 $35.15 $35.15 $35.15 $35.15 $35.15 6,700
2021-05-19 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-05-18 $35.15 $35.15 $35.15 $35.15 $35.15 3
2021-05-17 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-05-14 $35.15 $35.15 $35.15 $35.15 $35.15 1
2021-05-13 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-05-12 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-05-11 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-05-10 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-05-07 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-05-06 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-05-05 $35.15 $35.15 $35.15 $35.15 $35.15 3
2021-05-04 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-05-03 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-04-30 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-04-29 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-04-28 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-04-27 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-04-26 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-04-23 $35.15 $35.15 $35.15 $35.15 $35.15 10
2021-04-22 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-04-21 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-04-20 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-04-19 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-04-16 $35.15 $35.15 $35.15 $35.15 $35.15 17,400
2021-04-15 $35.15 $35.15 $35.15 $35.15 $35.15 20
2021-04-14 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-04-13 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-04-12 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-04-09 $35.15 $35.15 $35.15 $35.15 $35.15 717
2021-04-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-04-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-04-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-04-05 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-04-01 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-31 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-30 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-29 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-26 $37.00 $37.00 $37.00 $37.00 $37.00 1
2021-03-25 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-11 $37.00 $37.00 $37.00 $37.00 $37.00 600
2021-03-10 $37.00 $37.00 $37.00 $37.00 $37.00 5,800
2021-03-09 $37.00 $37.00 $37.00 $37.00 $37.00 18,900
2021-03-08 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-03-05 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-03-04 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-03-03 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-03-02 $34.50 $34.50 $34.50 $34.50 $34.50 24
2021-03-01 $34.50 $34.50 $34.50 $34.50 $34.50 1
2021-02-26 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-25 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-24 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-23 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-22 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-19 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-18 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-17 $34.50 $34.50 $34.50 $34.50 $34.50 300
2021-02-16 $34.50 $34.50 $34.50 $34.50 $34.50 4
2021-02-12 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-11 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-10 $34.50 $34.50 $34.50 $34.50 $34.50 600
2021-02-09 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-08 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-05 $34.50 $34.50 $34.50 $34.50 $34.50 600
2021-02-04 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-03 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-02 $34.50 $34.50 $34.50 $34.50 $34.50 22,109
2021-02-01 $36.90 $36.90 $36.90 $36.90 $36.90 1
2021-01-29 $36.90 $36.90 $36.90 $36.90 $36.90 0
2021-01-28 $36.90 $36.90 $36.90 $36.90 $36.90 0
2021-01-27 $36.90 $36.90 $36.90 $36.90 $36.90 0
2021-01-26 $36.90 $36.90 $36.90 $36.90 $36.90 0
2021-01-25 $36.90 $36.90 $36.90 $36.90 $36.90 0
2021-01-22 $36.90 $36.90 $36.90 $36.90 $36.90 0
2021-01-21 $36.90 $36.90 $36.90 $36.90 $36.90 10
2021-01-20 $36.90 $36.90 $36.90 $36.90 $36.90 0
2021-01-19 $36.90 $36.90 $36.90 $36.90 $36.90 0
2021-01-15 $36.90 $36.90 $36.90 $36.90 $36.90 0
2021-01-14 $36.90 $36.90 $36.90 $36.90 $36.90 0
2021-01-13 $36.90 $36.90 $36.90 $36.90 $36.90 0
2021-01-12 $36.90 $36.90 $36.90 $36.90 $36.90 300
2021-01-11 $36.90 $36.90 $36.90 $36.90 $36.90 0
2021-01-08 $36.90 $36.90 $36.90 $36.90 $36.90 0
2021-01-07 $36.90 $36.90 $36.90 $36.90 $36.90 0
2021-01-06 $36.90 $36.90 $36.90 $36.90 $36.90 10
2021-01-05 $36.90 $36.90 $36.90 $36.90 $36.90 0
2021-01-04 $36.90 $36.90 $36.90 $36.90 $36.90 0
2020-12-31 $36.90 $36.90 $36.90 $36.90 $36.90 0
2020-12-30 $36.90 $36.90 $36.90 $36.90 $36.90 0
2020-12-29 $36.90 $36.90 $36.90 $36.90 $36.90 3
2020-12-28 $36.90 $36.90 $36.90 $36.90 $36.90 700
2020-12-24 $36.90 $36.90 $36.90 $36.90 $36.90 0
2020-12-23 $36.90 $36.90 $36.90 $36.90 $36.90 700
2020-12-22 $36.90 $36.90 $36.90 $36.90 $36.90 0
2020-12-21 $36.90 $36.90 $36.90 $36.90 $36.90 0
2020-12-18 $36.90 $36.90 $36.90 $36.90 $36.90 0
2020-12-17 $36.90 $36.90 $36.90 $36.90 $36.90 0
2020-12-16 $36.90 $36.90 $36.90 $36.90 $36.90 301
2020-12-15 $36.90 $36.90 $36.90 $36.90 $36.90 0
2020-12-14 $36.90 $36.90 $36.90 $36.90 $36.90 0
2020-12-11 $36.90 $36.90 $36.90 $36.90 $36.90 0
2020-12-10 $36.90 $36.90 $36.90 $36.90 $36.90 0
2020-12-09 $36.90 $36.90 $36.90 $36.90 $36.90 0
2020-12-08 $36.90 $36.90 $36.90 $36.90 $36.90 301
2020-12-07 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-12-04 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-12-03 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-12-02 $35.60 $35.60 $35.60 $35.60 $35.60 6,800
2020-12-01 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-30 $35.60 $35.60 $35.60 $35.60 $35.60 327
2020-11-27 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-25 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-24 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-23 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-20 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-19 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-18 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-17 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-16 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-13 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-12 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-11 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-10 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-09 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-06 $35.60 $35.60 $35.60 $35.60 $35.60 1,500
2020-11-05 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-04 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-03 $35.60 $35.60 $35.60 $35.60 $35.60 200
2020-11-02 $36.52 $36.52 $36.52 $36.52 $36.52 0
2020-10-30 $36.52 $36.52 $36.52 $36.52 $36.52 0
2020-10-29 $36.52 $36.52 $36.52 $36.52 $36.52 0
2020-10-28 $36.52 $36.52 $36.52 $36.52 $36.52 0
2020-10-27 $36.52 $36.52 $36.52 $36.52 $36.52 419
2020-10-26 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-10-23 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-10-22 $36.60 $36.60 $36.60 $36.60 $36.60 460
2020-10-21 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-10-20 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-10-19 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-10-16 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-10-15 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-10-14 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-10-13 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-10-12 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-10-09 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-10-08 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-10-07 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-10-06 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-10-05 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-10-02 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-10-01 $36.60 $36.60 $36.60 $36.60 $36.60 5
2020-09-30 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-09-29 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-09-28 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-09-25 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-09-24 $36.60 $36.60 $36.60 $36.60 $36.60 5,800
2020-09-23 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-09-22 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-09-21 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-09-18 $36.60 $36.60 $36.60 $36.60 $36.60 100
2020-09-17 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-09-16 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-09-15 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-09-14 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-09-11 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-09-10 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-09-09 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-09-08 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-09-04 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-09-03 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-09-02 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-09-01 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-08-31 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-08-28 $36.60 $36.60 $36.60 $36.60 $36.60 0
2020-08-27 $36.60 $36.60 $36.60 $36.60 $36.60 2,500
2020-08-26 $38.40 $38.40 $38.40 $38.40 $38.40 0
2020-08-25 $38.40 $38.40 $38.40 $38.40 $38.40 0
2020-08-24 $38.40 $38.40 $38.40 $38.40 $38.40 19
2020-08-21 $38.40 $38.40 $38.40 $38.40 $38.40 100
2020-08-20 $38.40 $38.40 $38.40 $38.40 $38.40 0
2020-08-19 $38.40 $38.40 $38.40 $38.40 $38.40 0
2020-08-18 $38.40 $38.40 $38.40 $38.40 $38.40 0
2020-08-17 $38.40 $38.40 $38.40 $38.40 $38.40 33
2020-08-14 $38.40 $38.40 $38.40 $38.40 $38.40 400
2020-08-13 $38.40 $38.40 $38.40 $38.40 $38.40 0
2020-08-12 $38.40 $38.40 $38.40 $38.40 $38.40 0
2020-08-11 $38.40 $38.40 $38.40 $38.40 $38.40 0
2020-08-10 $38.40 $38.40 $38.40 $38.40 $38.40 0
2020-08-07 $38.40 $38.40 $38.40 $38.40 $38.40 0
2020-08-06 $38.40 $38.40 $38.40 $38.40 $38.40 0
2020-08-05 $38.40 $38.40 $38.40 $38.40 $38.40 394
2020-08-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-08-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-07-31 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-07-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-07-29 $38.00 $38.00 $38.00 $38.00 $38.00 100
2020-07-28 $39.00 $39.00 $39.00 $39.00 $39.00 0
2020-07-27 $39.00 $39.00 $39.00 $39.00 $39.00 0
2020-07-24 $39.00 $39.00 $39.00 $39.00 $39.00 300
2020-07-23 $39.29 $39.29 $39.29 $39.29 $39.29 76
2020-07-22 $39.29 $39.29 $39.29 $39.29 $39.29 0
2020-07-16 $39.29 $39.29 $39.29 $39.29 $39.29 80
2020-07-07 $39.29 $39.29 $39.29 $39.29 $39.29 700
2020-07-02 $39.29 $39.29 $39.29 $39.29 $39.29 600
2020-06-16 $39.29 $39.29 $39.29 $39.29 $39.29 400
2020-05-22 $39.29 $39.29 $39.29 $39.29 $39.29 8,102
2020-05-18 $39.29 $39.29 $39.29 $39.29 $39.29 2
2020-05-13 $39.29 $39.29 $39.29 $39.29 $39.29 100
2020-05-12 $39.29 $39.29 $39.29 $39.29 $39.29 200
2020-04-14 $34.00 $34.00 $34.00 $34.00 $34.00 261
2020-04-09 $34.00 $34.00 $34.00 $34.00 $34.00 900
2020-04-06 $42.00 $42.00 $34.00 $34.00 $34.00 2,265
2020-04-03 $39.88 $39.88 $39.88 $39.88 $39.88 27
2020-04-01 $39.88 $39.88 $39.88 $39.88 $39.88 400
2020-03-30 $39.88 $39.88 $39.88 $39.88 $39.88 3
2020-03-27 $39.88 $39.88 $39.88 $39.88 $39.88 5
2020-03-24 $39.88 $39.88 $39.88 $39.88 $39.88 900
2020-03-18 $39.88 $39.88 $39.88 $39.88 $39.88 600
2020-03-13 $39.88 $39.88 $39.88 $39.88 $39.88 100
2020-03-05 $39.88 $39.88 $39.88 $39.88 $39.88 1,501
2020-02-27 $38.70 $38.70 $38.70 $38.70 $38.70 150
2020-02-25 $41.75 $41.75 $41.75 $41.75 $41.75 97
2020-01-27 $41.75 $41.75 $41.75 $41.75 $41.75 136
2020-01-06 $42.55 $42.55 $42.55 $42.55 $42.55 6
2019-12-18 $42.55 $42.55 $42.55 $42.55 $42.55 187
2019-11-14 $42.55 $42.55 $42.55 $42.55 $42.55 1,500
2019-11-13 $42.55 $42.55 $42.55 $42.55 $42.55 50
2019-11-12 $42.55 $42.55 $42.55 $42.55 $42.55 15
2019-10-17 $42.55 $42.55 $42.55 $42.55 $42.55 418
2019-10-01 $39.80 $39.80 $39.80 $39.80 $39.80 100
2019-09-24 $39.80 $39.80 $39.80 $39.80 $39.80 21
2019-08-02 $39.80 $39.80 $39.80 $39.80 $39.80 36
2019-07-24 $40.10 $40.10 $39.80 $39.80 $39.80 220
2019-07-17 $43.00 $43.00 $43.00 $43.00 $43.00 52
2019-07-16 $43.00 $43.00 $43.00 $43.00 $43.00 100
2019-07-12 $43.00 $43.00 $43.00 $43.00 $43.00 77
2019-07-10 $43.00 $43.00 $43.00 $43.00 $43.00 300
2019-07-09 $43.33 $43.33 $43.33 $43.33 $43.33 10
2019-07-08 $43.33 $43.33 $43.33 $43.33 $43.33 1
2019-06-24 $43.33 $43.33 $43.33 $43.33 $43.33 250
2019-06-13 $41.96 $41.96 $41.96 $41.96 $41.96 700
2019-06-06 $41.96 $41.96 $41.96 $41.96 $41.96 10
2019-06-05 $41.96 $41.96 $41.96 $41.96 $41.96 444
2019-06-03 $43.00 $43.00 $43.00 $43.00 $43.00 200
2019-05-30 $43.00 $43.00 $43.00 $43.00 $43.00 120
2019-05-28 $42.65 $42.65 $42.65 $42.65 $42.65 377
2019-05-21 $44.55 $44.55 $44.55 $44.55 $44.55 2
2019-05-16 $44.55 $44.55 $44.55 $44.55 $44.55 1
2019-05-01 $44.55 $44.55 $44.55 $44.55 $44.55 1
2019-04-16 $44.55 $44.55 $44.55 $44.55 $44.55 800
2019-04-09 $45.00 $45.00 $45.00 $45.00 $45.00 200
2019-03-06 $46.00 $46.00 $46.00 $46.00 $46.00 5
2019-02-11 $46.00 $46.00 $46.00 $46.00 $46.00 1
2019-01-29 $46.00 $46.00 $46.00 $46.00 $46.00 32
2019-01-24 $46.00 $46.00 $46.00 $46.00 $46.00 300
2019-01-10 $46.00 $46.00 $46.00 $46.00 $46.00 2,800
2019-01-07 $46.00 $46.00 $46.00 $46.00 $46.00 869
2018-12-17 $41.00 $41.00 $41.00 $41.00 $41.00 20,000
2018-12-11 $41.00 $41.00 $41.00 $41.00 $41.00 50
2018-12-04 $41.00 $41.00 $41.00 $41.00 $41.00 25
2018-11-27 $41.00 $41.00 $41.00 $41.00 $41.00 114
2018-11-15 $42.20 $42.20 $42.20 $42.20 $42.20 300
2018-11-02 $42.20 $42.20 $42.20 $42.20 $42.20 5
2018-10-12 $42.20 $42.20 $42.20 $42.20 $42.20 20
2018-10-01 $42.20 $42.20 $42.20 $42.20 $42.20 50
2018-09-26 $42.20 $42.20 $42.20 $42.20 $42.20 199
2018-09-20 $39.90 $39.90 $39.90 $39.90 $39.90 5
2018-09-11 $39.90 $39.90 $39.90 $39.90 $39.90 10
2018-09-06 $39.90 $39.90 $39.90 $39.90 $39.90 20
2018-08-23 $39.90 $39.90 $39.90 $39.90 $39.90 15
2018-08-16 $39.90 $39.90 $39.90 $39.90 $39.90 10
2018-08-08 $39.90 $39.90 $39.90 $39.90 $39.90 1,000
2018-08-06 $42.75 $42.75 $42.75 $42.75 $42.75 3,000
2018-07-30 $42.75 $42.75 $42.75 $42.75 $42.75 100
2018-07-27 $43.45 $43.45 $43.45 $43.45 $43.45 10
2018-07-24 $43.45 $43.45 $43.45 $43.45 $43.45 111
2018-06-25 $49.65 $49.65 $49.65 $49.65 $49.65 3
2018-06-14 $49.65 $49.65 $49.65 $49.65 $49.65 5
2018-06-11 $49.65 $49.65 $49.65 $49.65 $49.65 1
2018-06-07 $49.65 $49.65 $49.65 $49.65 $49.65 2
2018-05-16 $49.65 $49.65 $49.65 $49.65 $49.65 5
2018-05-07 $49.65 $49.65 $49.65 $49.65 $49.65 100
2018-02-21 $50.00 $50.00 $50.00 $50.00 $50.00 39
2018-02-01 $50.00 $50.00 $50.00 $50.00 $50.00 15
2018-01-03 $50.00 $50.00 $50.00 $50.00 $50.00 50
2017-12-26 $50.00 $50.00 $50.00 $50.00 $50.00 100
2017-12-14 $45.75 $50.00 $45.60 $50.00 $50.00 1,047
2017-12-08 $44.00 $44.00 $44.00 $44.00 $44.00 315
2017-12-06 $43.00 $43.00 $43.00 $43.00 $43.00 165
2017-12-04 $43.80 $43.80 $43.80 $43.80 $43.80 1
2017-11-29 $43.80 $43.80 $43.80 $43.80 $43.80 1,200
2017-11-27 $43.80 $43.80 $43.80 $43.80 $43.80 250
2017-11-16 $45.80 $45.80 $45.80 $45.80 $45.80 5
2017-10-23 $45.80 $45.80 $45.80 $45.80 $45.80 265
2017-10-11 $41.78 $41.78 $41.78 $41.78 $41.78 10
2017-09-26 $41.78 $41.78 $41.78 $41.78 $41.78 300

Suntory Beverage & Food Ltd (STBFF) News Headlines

Makiko Ono

Suntory Beverage & Food exceeded its sales growth forecast in her first year as the company's first female CEO.

cnbc.com Feb. 28, 2024

Monique Rodriguez

Monique Rodriguez sold her company to Procter & Gamble in the largest-ever acquisition for a Black female beauty founder, and stayed on as CEO.

cnbc.com Feb. 28, 2024
Recent Suntory Beverage & Food Ltd (STBFF) News
Similar Companies to Suntory Beverage & Food Ltd (STBFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.