Scandinavian Tobacco Group A/S (STBGY) Stock

Data as of May 2, 2025

$7.38 ($0.00) 0.00%

Scandinavian Tobacco Group A/S - Daily Information

Click for more stock information on Scandinavian Tobacco Group A/S.

Daily Information	Data
Date	May 2, 2025
Open	$7.38
Previous Close	$7.38
High	$7.38
Low	$7.38
Adjusted Open	$7.38
Previous Adjusted Close	$7.38
Adjusted High	$7.38
Adjusted Low	$7.38

About Scandinavian Tobacco Group A/S (STBGY)

Scandinavian Tobacco Group A/S

Invest in Scandinavian Tobacco Group A/S (STBGY)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Scandinavian Tobacco Group A/S (STBGY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$7.38	$7.38	$7.38	$7.38	$7.38	0
2025-05-01	$7.38	$7.38	$7.38	$7.38	$7.38	2
2025-04-30	$7.38	$7.38	$7.38	$7.38	$7.38	0
2025-04-29	$7.38	$7.38	$7.38	$7.38	$7.38	0
2025-04-28	$7.38	$7.38	$7.38	$7.38	$7.38	1
2025-04-25	$7.38	$7.38	$7.38	$7.38	$7.38	0
2025-04-24	$7.38	$7.38	$7.38	$7.38	$7.38	4
2025-04-23	$7.38	$7.38	$7.38	$7.38	$7.38	0
2025-04-22	$7.38	$7.38	$7.38	$7.38	$7.38	0
2025-04-21	$7.38	$7.38	$7.38	$7.38	$7.38	1
2025-04-17	$7.38	$7.38	$7.38	$7.38	$7.38	0
2025-04-16	$7.38	$7.38	$7.38	$7.38	$7.38	0
2025-04-15	$7.38	$7.38	$7.38	$7.38	$7.38	0
2025-04-14	$6.98	$6.98	$6.98	$6.98	$6.98	201
2025-04-11	$7.38	$7.38	$7.38	$7.38	$7.38	65
2025-04-10	$7.38	$7.38	$7.38	$7.38	$6.81	0
2025-04-09	$7.50	$7.50	$7.38	$7.38	$6.81	260
2025-04-08	$7.38	$7.38	$7.38	$7.38	$6.81	150
2025-04-07	$9.00	$11.00	$9.00	$9.00	$8.30	202
2025-04-04	$7.95	$7.95	$7.95	$7.95	$7.95	0
2025-04-03	$7.95	$7.95	$7.95	$7.95	$7.95	255
2025-04-02	$7.91	$7.91	$7.91	$7.91	$7.91	0
2025-04-01	$7.91	$7.91	$7.91	$7.91	$7.91	0
2025-03-31	$7.91	$7.91	$7.91	$7.91	$7.91	0
2025-03-28	$7.91	$7.91	$7.91	$7.91	$7.91	0
2025-03-27	$7.91	$7.91	$7.91	$7.91	$7.91	0
2025-03-26	$7.91	$7.91	$7.91	$7.91	$7.91	100
2025-03-25	$7.92	$7.92	$7.92	$7.92	$7.92	0
2025-03-24	$7.92	$7.92	$7.92	$7.92	$7.92	200
2025-03-21	$7.92	$7.92	$7.92	$7.92	$7.92	100
2025-03-20	$8.04	$8.04	$8.04	$8.04	$8.04	100
2025-03-19	$7.75	$7.75	$7.75	$7.75	$7.75	0
2025-03-18	$7.75	$7.75	$7.75	$7.75	$7.75	0
2025-03-17	$7.75	$7.75	$7.75	$7.75	$7.75	500
2025-03-14	$8.06	$8.06	$8.06	$8.06	$8.06	0
2025-03-13	$8.06	$8.06	$8.06	$8.06	$8.06	0
2025-03-12	$8.06	$8.06	$8.06	$8.06	$8.06	0
2025-03-11	$8.06	$8.06	$8.06	$8.06	$8.06	0
2025-03-10	$8.06	$8.06	$8.06	$8.06	$8.06	1
2025-03-07	$8.06	$8.06	$8.06	$8.06	$8.06	0
2025-03-06	$8.06	$8.06	$8.06	$8.06	$8.06	2
2025-03-05	$8.06	$8.06	$8.06	$8.06	$8.06	0
2025-03-04	$8.06	$8.06	$8.06	$8.06	$8.06	0
2025-03-03	$8.06	$8.06	$8.06	$8.06	$8.06	1
2025-02-28	$8.06	$8.06	$8.06	$8.06	$8.06	2
2025-02-27	$8.06	$8.06	$8.06	$8.06	$8.06	100
2025-02-26	$8.06	$8.06	$8.06	$8.06	$8.06	0
2025-02-25	$8.06	$8.06	$8.06	$8.06	$8.06	100
2025-02-24	$8.06	$8.06	$8.06	$8.06	$8.06	0
2025-02-21	$8.06	$8.06	$8.06	$8.06	$8.06	100
2025-02-20	$7.39	$7.39	$7.39	$7.39	$7.39	202
2025-02-19	$7.39	$7.39	$7.39	$7.39	$7.39	0
2025-02-18	$7.39	$7.39	$7.39	$7.39	$7.39	202
2025-02-14	$9.39	$9.39	$9.39	$9.39	$9.39	0
2025-02-13	$9.39	$9.39	$9.39	$9.39	$9.39	0
2025-02-12	$9.39	$9.39	$9.39	$9.39	$9.39	0
2025-02-11	$9.39	$9.39	$9.39	$9.39	$9.39	0
2025-02-10	$9.39	$10.00	$9.39	$9.39	$9.39	200
2025-02-07	$7.30	$7.30	$7.30	$7.30	$7.30	0
2025-02-06	$7.30	$7.30	$7.30	$7.30	$7.30	0
2025-02-05	$7.30	$7.30	$7.30	$7.30	$7.30	1
2025-02-04	$7.30	$7.30	$7.30	$7.30	$7.30	0
2025-02-03	$7.30	$7.30	$7.30	$7.30	$7.30	0
2025-01-31	$7.30	$7.30	$7.30	$7.30	$7.30	0
2025-01-30	$7.30	$7.30	$7.30	$7.30	$7.30	139
2025-01-29	$7.00	$7.00	$7.00	$7.00	$7.00	0
2025-01-28	$7.00	$7.00	$7.00	$7.00	$7.00	0
2025-01-27	$7.00	$7.00	$7.00	$7.00	$7.00	0
2025-01-24	$7.00	$7.00	$7.00	$7.00	$7.00	0
2025-01-23	$7.00	$7.00	$7.00	$7.00	$7.00	0
2025-01-22	$7.00	$7.00	$7.00	$7.00	$7.00	0
2025-01-21	$7.00	$7.00	$7.00	$7.00	$7.00	0
2025-01-17	$7.00	$7.00	$7.00	$7.00	$7.00	0
2025-01-16	$7.00	$7.00	$7.00	$7.00	$7.00	0
2025-01-15	$7.00	$7.00	$7.00	$7.00	$7.00	0
2025-01-14	$7.00	$7.00	$7.00	$7.00	$7.00	0
2025-01-13	$7.00	$7.00	$7.00	$7.00	$7.00	0
2025-01-10	$7.00	$7.00	$7.00	$7.00	$7.00	700
2025-01-08	$6.99	$6.99	$6.99	$6.99	$6.99	200
2025-01-07	$6.99	$6.99	$6.99	$6.99	$6.99	0
2025-01-06	$6.99	$6.99	$6.99	$6.99	$6.99	0
2025-01-03	$6.99	$6.99	$6.99	$6.99	$6.99	200
2025-01-02	$6.99	$6.99	$6.99	$6.99	$6.99	151
2024-12-31	$6.84	$6.84	$6.84	$6.84	$6.84	0
2024-12-30	$6.84	$6.84	$6.84	$6.84	$6.84	200
2024-12-27	$7.16	$7.16	$7.16	$7.16	$7.16	0
2024-12-26	$7.16	$7.16	$7.16	$7.16	$7.16	0
2024-12-24	$7.16	$7.16	$7.16	$7.16	$7.16	0
2024-12-23	$7.16	$7.16	$7.16	$7.16	$7.16	0
2024-12-20	$7.16	$7.16	$7.16	$7.16	$7.16	0
2024-12-19	$7.16	$7.16	$7.16	$7.16	$7.16	0
2024-12-18	$7.16	$7.16	$7.16	$7.16	$7.16	0
2024-12-17	$7.16	$7.16	$7.16	$7.16	$7.16	0
2024-12-16	$7.16	$7.16	$7.16	$7.16	$7.16	0
2024-12-13	$7.16	$7.16	$7.16	$7.16	$7.16	0
2024-12-12	$7.16	$7.16	$7.16	$7.16	$7.16	0
2024-12-11	$7.16	$7.16	$7.16	$7.16	$7.16	0
2024-12-10	$7.16	$7.16	$7.16	$7.16	$7.16	5
2024-12-09	$7.16	$7.16	$7.16	$7.16	$7.16	0
2024-12-06	$7.16	$7.16	$7.16	$7.16	$7.16	0
2024-12-05	$7.16	$7.16	$7.16	$7.16	$7.16	0
2024-12-04	$7.16	$7.16	$7.16	$7.16	$7.16	0
2024-12-03	$7.16	$7.16	$7.16	$7.16	$7.16	0
2024-12-02	$7.16	$7.16	$7.16	$7.16	$7.16	1
2024-11-27	$7.16	$7.16	$7.16	$7.16	$7.16	0
2024-11-26	$7.16	$7.16	$7.16	$7.16	$7.16	0
2024-11-25	$7.16	$7.16	$7.16	$7.16	$7.16	0
2024-11-22	$7.16	$7.16	$7.16	$7.16	$7.16	0
2024-11-21	$7.16	$7.16	$7.16	$7.16	$7.16	0
2024-11-20	$7.16	$7.16	$7.16	$7.16	$7.16	0
2024-11-19	$7.16	$7.16	$7.16	$7.16	$7.16	0
2024-11-18	$7.16	$7.16	$7.16	$7.16	$7.16	0
2024-11-15	$7.14	$7.16	$7.14	$7.16	$7.16	2,000
2024-11-14	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-11-13	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-11-12	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-11-11	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-11-08	$7.56	$7.56	$7.56	$7.56	$7.56	601
2024-11-07	$7.72	$7.72	$7.72	$7.72	$7.72	0
2024-11-06	$7.72	$7.72	$7.72	$7.72	$7.72	0
2024-11-05	$7.72	$7.72	$7.72	$7.72	$7.72	2
2024-11-04	$7.72	$7.72	$7.72	$7.72	$7.72	1
2024-11-01	$7.72	$7.72	$7.72	$7.72	$7.72	0
2024-10-31	$7.72	$7.72	$7.72	$7.72	$7.72	0
2024-10-30	$7.72	$7.72	$7.72	$7.72	$7.72	0
2024-10-29	$7.72	$7.72	$7.72	$7.72	$7.72	0
2024-10-28	$7.72	$7.72	$7.72	$7.72	$7.72	0
2024-10-25	$7.72	$7.72	$7.72	$7.72	$7.72	0
2024-10-24	$7.72	$7.72	$7.72	$7.72	$7.72	0
2024-10-23	$7.72	$7.72	$7.72	$7.72	$7.72	0
2024-10-22	$7.72	$7.72	$7.72	$7.72	$7.72	0
2024-10-21	$7.72	$7.72	$7.72	$7.72	$7.72	0
2024-10-18	$7.72	$7.72	$7.72	$7.72	$7.72	0
2024-10-17	$7.72	$7.72	$7.72	$7.72	$7.72	0
2024-10-16	$7.72	$7.72	$7.72	$7.72	$7.72	0
2024-10-15	$7.72	$7.72	$7.72	$7.72	$7.72	0
2024-10-14	$7.72	$7.72	$7.72	$7.72	$7.72	0
2024-10-11	$7.72	$7.72	$7.72	$7.72	$7.72	0
2024-10-10	$7.72	$7.72	$7.72	$7.72	$7.72	0
2024-10-09	$7.72	$7.72	$7.72	$7.72	$7.72	0
2024-10-08	$7.72	$7.72	$7.72	$7.72	$7.72	0
2024-10-07	$7.72	$7.72	$7.72	$7.72	$7.72	1
2024-10-04	$7.76	$7.76	$7.72	$7.72	$7.72	600
2024-10-03	$7.82	$7.82	$7.82	$7.82	$7.82	0
2024-10-02	$7.82	$7.82	$7.82	$7.82	$7.82	0
2024-10-01	$7.82	$7.82	$7.82	$7.82	$7.82	400
2024-09-30	$7.82	$7.82	$7.82	$7.82	$7.82	0
2024-09-27	$7.82	$7.82	$7.82	$7.82	$7.82	400
2024-09-26	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-09-25	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-09-24	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-09-23	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-09-20	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-09-19	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-09-18	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-09-17	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-09-16	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-09-13	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-09-12	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-09-11	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-09-10	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-09-09	$7.50	$7.50	$7.50	$7.50	$7.50	1
2024-09-06	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-09-05	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-09-04	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-09-03	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-08-30	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-08-29	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-08-28	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-08-27	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-08-26	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-08-23	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-08-22	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-08-21	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-08-20	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-08-19	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-08-16	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-08-15	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-08-14	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-08-13	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-08-12	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-08-09	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-08-08	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-08-07	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-08-06	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-08-05	$7.50	$7.50	$7.50	$7.50	$7.50	1
2024-08-02	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-08-01	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-07-31	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-07-30	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-07-29	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-07-26	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-07-25	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-07-24	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-07-23	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-07-22	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-07-19	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-07-18	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-07-17	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-07-16	$7.50	$7.50	$7.50	$7.50	$7.50	1
2024-07-15	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-07-12	$7.50	$7.50	$7.50	$7.50	$7.50	125
2024-07-11	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-07-10	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-07-09	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-07-08	$7.00	$7.00	$7.00	$7.00	$7.00	12
2024-07-05	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-07-03	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-07-02	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-07-01	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-06-28	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-06-27	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-06-26	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-06-25	$7.00	$7.00	$7.00	$7.00	$7.00	500
2024-06-24	$7.24	$7.24	$7.24	$7.24	$7.24	0
2024-06-21	$7.24	$7.24	$7.24	$7.24	$7.24	0
2024-06-20	$7.24	$7.24	$7.24	$7.24	$7.24	520
2024-06-18	$7.24	$7.24	$7.24	$7.24	$7.24	187
2024-06-17	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-06-14	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-06-13	$7.25	$7.25	$7.25	$7.25	$7.25	75
2024-06-12	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-06-11	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-06-10	$7.00	$7.25	$7.00	$7.25	$7.25	450
2024-06-07	$7.60	$7.60	$7.60	$7.60	$7.60	0
2024-06-06	$7.60	$7.60	$7.60	$7.60	$7.60	0
2024-06-05	$7.60	$7.60	$7.60	$7.60	$7.60	0
2024-06-04	$7.60	$7.60	$7.60	$7.60	$7.60	0
2024-06-03	$7.60	$7.60	$7.60	$7.60	$7.60	0
2024-05-31	$7.60	$7.60	$7.60	$7.60	$7.60	0
2024-05-30	$7.60	$7.60	$7.60	$7.60	$7.60	0
2024-05-29	$7.60	$7.60	$7.60	$7.60	$7.60	2
2024-05-28	$7.60	$7.60	$7.60	$7.60	$7.60	0
2024-05-24	$7.60	$7.60	$7.60	$7.60	$7.60	0
2024-05-23	$7.60	$7.60	$7.60	$7.60	$7.60	0
2024-05-22	$7.60	$7.60	$7.60	$7.60	$7.60	0
2024-05-21	$7.60	$7.60	$7.60	$7.60	$7.60	0
2024-05-20	$7.60	$7.60	$7.60	$7.60	$7.60	0
2024-05-17	$7.60	$7.60	$7.60	$7.60	$7.60	0
2024-05-16	$7.60	$7.60	$7.60	$7.60	$7.60	0
2024-05-15	$7.60	$7.60	$7.60	$7.60	$7.60	0
2024-05-14	$7.60	$7.60	$7.60	$7.60	$7.60	0
2024-05-13	$7.60	$7.60	$7.60	$7.60	$7.60	500
2024-05-10	$7.60	$7.60	$7.60	$7.60	$7.60	0
2024-05-09	$7.60	$7.60	$7.60	$7.60	$7.60	0
2024-05-08	$7.60	$7.60	$7.60	$7.60	$7.60	0
2024-05-07	$7.60	$7.60	$7.60	$7.60	$7.60	100
2024-05-06	$7.63	$7.63	$7.63	$7.63	$7.63	10
2024-05-03	$7.63	$7.63	$7.63	$7.63	$7.63	110
2024-05-02	$7.92	$7.92	$7.92	$7.92	$7.92	0
2024-05-01	$7.92	$7.92	$7.92	$7.92	$7.92	0
2024-04-30	$7.92	$7.92	$7.92	$7.92	$7.92	0
2024-04-29	$7.92	$7.92	$7.92	$7.92	$7.92	2
2024-04-26	$7.92	$7.92	$7.92	$7.92	$7.92	0
2024-04-25	$7.92	$7.92	$7.92	$7.92	$7.92	0
2024-04-24	$7.92	$7.92	$7.92	$7.92	$7.92	0
2024-04-23	$7.92	$7.92	$7.92	$7.92	$7.92	1
2024-04-22	$7.92	$7.92	$7.92	$7.92	$7.92	3
2024-04-19	$7.92	$7.92	$7.92	$7.92	$7.92	0
2024-04-18	$7.92	$7.92	$7.92	$7.92	$7.92	0
2024-04-17	$7.92	$7.92	$7.92	$7.92	$7.92	0
2024-04-16	$7.92	$7.92	$7.92	$7.92	$7.92	175
2024-04-15	$9.00	$9.00	$9.00	$9.00	$9.00	0
2024-04-12	$8.60	$8.60	$8.60	$8.60	$8.60	15
2024-04-11	$8.60	$8.60	$8.60	$8.60	$8.60	5
2024-04-10	$8.60	$8.60	$8.60	$8.60	$8.60	25
2024-04-09	$9.00	$9.00	$9.00	$9.00	$9.00	0
2024-04-08	$9.00	$9.00	$9.00	$9.00	$9.00	0
2024-04-05	$9.00	$9.00	$9.00	$9.00	$9.00	100
2024-04-04	$9.00	$9.00	$9.00	$9.00	$8.43	0
2024-04-03	$9.00	$9.00	$9.00	$9.00	$8.43	0
2024-04-02	$9.00	$9.00	$9.00	$9.00	$8.43	0
2024-04-01	$9.00	$9.00	$9.00	$9.00	$8.43	0
2024-03-28	$9.00	$9.00	$9.00	$9.00	$8.43	0
2024-03-27	$9.00	$9.00	$9.00	$9.00	$8.43	0
2024-03-26	$9.00	$9.00	$9.00	$9.00	$8.43	0
2024-03-25	$9.00	$9.00	$9.00	$9.00	$8.43	0
2024-03-22	$9.00	$9.00	$9.00	$9.00	$9.00	0
2024-03-21	$9.00	$9.00	$9.00	$9.00	$9.00	0
2024-03-20	$9.00	$9.00	$9.00	$9.00	$9.00	0
2024-03-19	$9.00	$9.00	$9.00	$9.00	$9.00	0
2024-03-18	$9.00	$9.00	$9.00	$9.00	$9.00	0
2024-03-15	$9.00	$9.00	$9.00	$9.00	$9.00	0
2024-03-14	$9.00	$9.00	$9.00	$9.00	$9.00	0
2024-03-13	$9.00	$9.00	$9.00	$9.00	$9.00	0
2024-03-12	$9.00	$9.00	$9.00	$9.00	$9.00	0
2024-03-08	$9.00	$9.00	$9.00	$9.00	$9.00	0
2024-03-07	$9.00	$9.00	$9.00	$9.00	$9.00	0
2024-03-06	$9.00	$9.00	$9.00	$9.00	$9.00	100
2024-03-05	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-03-04	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-03-01	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-02-29	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-02-28	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-02-27	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-02-26	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-02-23	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-02-22	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-02-21	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-02-20	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-02-16	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-02-15	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-02-14	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-02-13	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-02-12	$8.34	$8.34	$8.34	$8.34	$8.34	89
2024-02-09	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-02-08	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-02-07	$8.34	$8.34	$8.34	$8.34	$8.34	2
2024-02-06	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-02-05	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-02-02	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-02-01	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-01-31	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-01-30	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-01-29	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-01-26	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-01-25	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-01-24	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-01-23	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-01-22	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-01-19	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-01-18	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-01-17	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-01-16	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-01-12	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-01-11	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-01-10	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-01-09	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-01-08	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-01-05	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-01-04	$8.34	$8.34	$8.34	$8.34	$8.34	0
2024-01-03	$8.34	$8.34	$8.34	$8.34	$8.34	10
2024-01-02	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-12-29	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-12-28	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-12-27	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-12-26	$8.34	$8.34	$8.34	$8.34	$8.34	30
2023-12-22	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-12-21	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-12-20	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-12-19	$8.34	$8.34	$8.34	$8.34	$8.34	360
2023-12-18	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-12-15	$8.34	$8.34	$8.34	$8.34	$8.34	360
2023-12-14	$9.13	$9.13	$9.13	$9.13	$9.13	20
2023-12-13	$9.13	$9.13	$9.13	$9.13	$9.13	0
2023-12-12	$9.13	$9.13	$9.13	$9.13	$9.13	0
2023-12-11	$9.13	$9.13	$9.13	$9.13	$9.13	0
2023-12-08	$9.13	$9.13	$9.13	$9.13	$9.13	100
2023-12-07	$9.00	$9.00	$9.00	$9.00	$9.00	0
2023-12-06	$9.00	$9.00	$9.00	$9.00	$9.00	0
2023-12-05	$9.00	$9.00	$9.00	$9.00	$9.00	0
2023-12-04	$9.00	$9.00	$9.00	$9.00	$9.00	100
2023-11-28	$6.75	$6.75	$6.75	$6.75	$6.75	10
2023-05-12	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-05-11	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-05-10	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-05-09	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-05-08	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-05-05	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-05-04	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-05-03	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-05-02	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-05-01	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-04-28	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-04-27	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-04-25	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-04-24	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-04-21	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-04-20	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-04-19	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-04-18	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-04-17	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-04-14	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-04-13	$7.13	$7.13	$7.13	$7.13	$6.59	0
2023-04-12	$7.13	$7.13	$7.13	$7.13	$6.59	0
2023-04-11	$7.13	$7.13	$7.13	$7.13	$6.59	0
2023-04-10	$7.13	$7.13	$7.13	$7.13	$6.59	0
2023-04-06	$7.13	$7.13	$7.13	$7.13	$6.59	0
2023-04-05	$7.13	$7.13	$7.13	$7.13	$6.59	0
2023-04-04	$7.13	$7.13	$7.13	$7.13	$6.59	0
2023-04-03	$7.13	$7.13	$7.13	$7.13	$6.59	0
2023-03-31	$7.13	$7.13	$7.13	$7.13	$7.13	1
2023-03-30	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-03-29	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-03-28	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-03-27	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-03-24	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-03-23	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-03-22	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-03-21	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-03-20	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-03-17	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-03-16	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-03-15	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-03-14	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-03-13	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-03-10	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-03-09	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-03-08	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-03-07	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-03-06	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-03-03	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-03-02	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-03-01	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-02-28	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-02-27	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-02-24	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-02-23	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-02-22	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-02-21	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-02-17	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-02-16	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-02-15	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-02-14	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-02-13	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-02-10	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-02-09	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-02-08	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-02-07	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-02-06	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-02-03	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-02-02	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-02-01	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-01-31	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-01-30	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-01-27	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-01-26	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-01-25	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-01-24	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-01-23	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-01-20	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-01-19	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-01-18	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-01-17	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-01-13	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-01-12	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-01-11	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-01-10	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-01-09	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-01-06	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-01-05	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-01-04	$7.13	$7.13	$7.13	$7.13	$7.13	0
2023-01-03	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-12-30	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-12-29	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-12-28	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-12-27	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-12-23	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-12-22	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-12-21	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-12-20	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-12-19	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-12-16	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-12-15	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-12-14	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-12-13	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-12-12	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-12-09	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-12-08	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-12-07	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-12-06	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-12-05	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-12-02	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-12-01	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-30	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-29	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-28	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-25	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-23	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-22	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-21	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-18	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-17	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-16	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-15	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-14	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-11	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-10	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-09	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-08	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-07	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-04	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-03	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-02	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-01	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-10-31	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-10-28	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-10-27	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-10-26	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-10-25	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-10-24	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-10-21	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-10-20	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-10-19	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-10-18	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-10-17	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-10-14	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-10-13	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-10-12	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-10-11	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-10-10	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-10-07	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-10-06	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-10-05	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-10-04	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-10-03	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-09-30	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-09-29	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-09-28	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-09-27	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-09-26	$7.13	$7.13	$7.13	$7.13	$7.13	150
2022-09-23	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-09-22	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-09-21	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-09-20	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-09-19	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-09-16	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-09-15	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-09-14	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-09-13	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-09-12	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-09-09	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-09-08	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-09-07	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-09-06	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-09-02	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-09-01	$9.87	$9.87	$9.87	$9.87	$9.87	100
2022-08-31	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-30	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-29	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-26	$9.87	$9.87	$9.87	$9.87	$9.87	100

Scandinavian Tobacco Group A/S (STBGY) News Headlines

Recent Scandinavian Tobacco Group A/S (STBGY) News

Similar Companies to Scandinavian Tobacco Group A/S (STBGY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Scandinavian Tobacco Group A/S (STBGY) Exchange: PINK