Studio Bank (STBK) Exchange: PINK
Data as of May 2, 2025
$10.03 ($-0.32) -3.09%
Studio Bank - Daily Information
Click for more stock information on Studio Bank.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.10 |
| Previous Close | $10.03 |
| High | $10.10 |
| Low | $10.03 |
| Adjusted Open | $10.10 |
| Previous Adjusted Close | $10.03 |
| Adjusted High | $10.10 |
| Adjusted Low | $10.03 |
About Studio Bank (STBK)
Studio Bank
Invest in Studio Bank (STBK)
Historical Stock Data for Studio Bank (STBK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $10.10 | $10.10 | $10.03 | $10.03 | $10.03 | 800 |
| 2025-04-03 | $10.36 | $10.36 | $10.35 | $10.35 | $10.35 | 314 |
| 2025-04-02 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-04-01 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-03-31 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-03-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-03-27 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 500 |
| 2025-03-26 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 205 |
| 2025-03-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,000 |
| 2025-03-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,000 |
| 2025-03-21 | $11.05 | $11.05 | $10.35 | $10.35 | $10.35 | 11,900 |
| 2025-03-20 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 100 |
| 2025-03-19 | $11.25 | $11.25 | $11.23 | $11.25 | $11.25 | 2,149 |
| 2025-03-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 200 |
| 2025-03-17 | $11.30 | $11.30 | $11.20 | $11.25 | $11.25 | 4,251 |
| 2025-03-14 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 204 |
| 2025-03-13 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-03-12 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 200 |
| 2025-03-11 | $11.99 | $11.99 | $11.51 | $11.99 | $11.99 | 800 |
| 2025-03-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 200 |
| 2025-03-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 250 |
| 2025-03-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 200 |
| 2025-03-05 | $11.50 | $11.75 | $11.05 | $11.05 | $11.05 | 422 |
| 2025-03-04 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-03-03 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 100 |
| 2025-02-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-02-27 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-02-26 | $11.77 | $11.77 | $11.70 | $11.70 | $11.70 | 478 |
| 2025-02-25 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 1,222 |
| 2025-02-24 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-02-21 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 250 |
| 2025-02-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 400 |
| 2025-02-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-02-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 252 |
| 2025-02-14 | $12.00 | $12.00 | $11.50 | $12.00 | $12.00 | 400 |
| 2025-02-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-02-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 500 |
| 2025-02-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2025-02-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,500 |
| 2025-02-07 | $12.00 | $12.00 | $11.50 | $12.00 | $12.00 | 1,200 |
| 2025-02-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-02-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-02-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-02-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,000 |
| 2025-01-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,000 |
| 2025-01-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2025-01-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,000 |
| 2025-01-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-01-17 | $11.19 | $11.19 | $10.75 | $10.75 | $10.75 | 3,000 |
| 2025-01-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,000 |
| 2025-01-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,370 |
| 2025-01-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,000 |
| 2025-01-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,000 |
| 2025-01-02 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-12-31 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-12-30 | $12.05 | $12.38 | $12.05 | $12.38 | $12.38 | 300 |
| 2024-12-27 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2024-12-26 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2024-12-24 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2024-12-23 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2024-12-20 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2024-12-19 | $11.85 | $12.05 | $11.85 | $12.05 | $12.05 | 1,313 |
| 2024-12-18 | $11.59 | $11.65 | $11.59 | $11.65 | $11.65 | 400 |
| 2024-12-17 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 400 |
| 2024-12-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-12-13 | $11.00 | $11.25 | $10.95 | $11.25 | $11.25 | 1,524 |
| 2024-12-12 | $10.75 | $10.95 | $10.75 | $10.95 | $10.95 | 533 |
| 2024-12-11 | $10.45 | $10.75 | $10.45 | $10.75 | $10.75 | 733 |
| 2024-12-10 | $10.25 | $10.45 | $10.25 | $10.45 | $10.45 | 300 |
| 2024-12-09 | $10.23 | $10.23 | $10.00 | $10.00 | $10.00 | 690 |
| 2024-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,211 |
| 2024-12-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 300 |
| 2024-12-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 4,995 |
| 2024-12-03 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 6,022 |
| 2024-12-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 205 |
| 2024-11-29 | $9.85 | $10.00 | $9.85 | $9.95 | $9.95 | 12,625 |
| 2024-11-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2024-11-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2024-11-25 | $9.75 | $9.85 | $9.75 | $9.85 | $9.85 | 5,638 |
| 2024-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2024-11-21 | $9.90 | $9.90 | $9.66 | $9.66 | $9.66 | 6,500 |
| 2024-11-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 6 |
| 2024-11-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-11-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-11-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,510 |
| 2024-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,300 |
| 2024-11-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2024-11-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,010 |
| 2024-11-11 | $10.00 | $10.23 | $10.00 | $10.23 | $10.23 | 524 |
| 2024-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-07 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 200 |
| 2024-11-06 | $9.80 | $10.00 | $9.80 | $10.00 | $10.00 | 12,755 |
| 2024-11-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-11-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-11-01 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 1,700 |
| 2024-10-31 | $9.60 | $9.70 | $9.60 | $9.70 | $9.70 | 6,000 |
| 2024-10-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 3 |
| 2024-10-29 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 402 |
| 2024-10-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 200 |
| 2024-10-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 9 |
| 2024-10-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2024-10-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 9 |
| 2024-10-22 | $9.75 | $9.80 | $9.65 | $9.71 | $9.71 | 125,025 |
| 2024-10-21 | $9.87 | $9.87 | $9.75 | $9.75 | $9.75 | 12,615 |
| 2024-10-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-10-17 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 10,000 |
| 2024-10-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-10-15 | $9.90 | $9.90 | $9.75 | $9.75 | $9.75 | 2,000 |
| 2024-10-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2024-10-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2024-10-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2024-10-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2024-10-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2024-10-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2024-10-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2024-10-03 | $10.00 | $10.00 | $9.91 | $9.91 | $9.91 | 2,000 |
| 2024-10-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,400 |
| 2024-09-27 | $10.24 | $10.30 | $10.24 | $10.30 | $10.30 | 5,100 |
| 2024-09-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2024-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-11 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 611 |
| 2024-09-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 611 |
| 2024-09-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-09-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-09-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-09-03 | $10.25 | $10.25 | $10.00 | $10.25 | $10.25 | 600 |
| 2024-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2024-08-23 | $10.25 | $10.25 | $10.00 | $10.00 | $10.00 | 601 |
| 2024-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 250 |
| 2024-08-16 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 250 |
| 2024-08-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2024-08-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2024-08-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2024-08-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 200 |
| 2024-08-09 | $9.95 | $10.00 | $9.55 | $10.00 | $10.00 | 22,000 |
| 2024-08-08 | $9.95 | $9.95 | $9.60 | $9.95 | $9.95 | 800 |
| 2024-08-07 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 2,200 |
| 2024-08-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,400 |
| 2024-08-05 | $9.55 | $9.75 | $9.55 | $9.75 | $9.75 | 1,920 |
| 2024-08-02 | $9.73 | $9.73 | $9.70 | $9.73 | $9.73 | 4,900 |
| 2024-08-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,000 |
| 2024-07-31 | $9.70 | $9.80 | $9.70 | $9.80 | $9.80 | 2,239 |
| 2024-07-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2024-07-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-07-26 | $9.55 | $9.80 | $9.55 | $9.55 | $9.55 | 1,254 |
| 2024-07-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-07-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1,838 |
| 2024-07-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-07-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-07-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-07-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-07-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-07-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-07-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-07-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-07-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-07-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 20,000 |
| 2024-07-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 846 |
| 2024-07-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-07-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-07-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 5,896 |
| 2024-07-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2024-07-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,000 |
| 2024-06-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,000 |
| 2024-06-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-06-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-06-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2024-06-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-06-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-06-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-06-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-06-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-06-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-06-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-06-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-06-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-06-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-06-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-06-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-06-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-06-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-06-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-05-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3,100 |
| 2024-05-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4 |
| 2024-05-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-05-28 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 10,310 |
| 2024-05-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-05-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-05-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-05-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-05-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-05-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-05-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-05-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 300 |
| 2024-05-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-05-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2024-05-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-05-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-05-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,575 |
| 2024-05-07 | $9.75 | $9.75 | $9.65 | $9.75 | $9.75 | 2,000 |
| 2024-05-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-05-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-05-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,000 |
| 2024-05-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-04-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,000 |
| 2024-04-29 | $9.85 | $9.85 | $9.76 | $9.76 | $9.76 | 600 |
| 2024-04-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-04-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-04-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-04-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 32 |
| 2024-04-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-04-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-04-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 890 |
| 2024-04-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-04-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2024-04-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-04-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2024-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-10 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 2,000 |
| 2024-04-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 500 |
| 2024-04-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 |
| 2024-04-05 | $10.10 | $10.10 | $9.95 | $10.10 | $10.10 | 2,000 |
| 2024-04-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 50 |
| 2024-04-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-04-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,000 |
| 2024-04-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-03-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-03-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,000 |
| 2024-03-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2024-03-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2024-03-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2024-03-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2024-03-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2024-03-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2024-03-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2024-03-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2024-03-14 | $10.00 | $10.35 | $9.85 | $9.90 | $9.90 | 1,000 |
| 2024-03-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2024-03-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2024-03-11 | $10.00 | $10.00 | $9.85 | $9.85 | $9.85 | 600 |
| 2024-03-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2024-03-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2024-03-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-03-05 | $9.87 | $10.05 | $9.87 | $10.05 | $10.05 | 600 |
| 2024-03-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,010 |
| 2024-02-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 800 |
| 2024-02-28 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 1,106 |
| 2024-02-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-02-26 | $9.75 | $9.78 | $9.75 | $9.75 | $9.75 | 2,150 |
| 2024-02-23 | $9.31 | $9.88 | $9.31 | $9.88 | $9.88 | 6,730 |
| 2024-02-22 | $9.31 | $9.42 | $9.25 | $9.26 | $9.26 | 19,780 |
| 2024-02-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2024-02-20 | $9.25 | $9.79 | $9.25 | $9.79 | $9.79 | 1,400 |
| 2024-02-16 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 500 |
| 2024-02-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-13 | $9.27 | $9.50 | $9.27 | $9.50 | $9.50 | 1,100 |
| 2024-02-12 | $9.75 | $9.87 | $9.75 | $9.87 | $9.87 | 1,000 |
| 2024-02-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2024-02-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2024-02-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2024-02-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2024-02-05 | $9.99 | $9.99 | $9.02 | $9.78 | $9.78 | 6,775 |
| 2024-02-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-02-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-01-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-01-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-01-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-01-26 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 209 |
| 2024-01-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-01-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-01-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-01-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,000 |
| 2024-01-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-01-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,500 |
| 2024-01-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-01-16 | $10.07 | $10.07 | $10.03 | $10.07 | $10.07 | 2,000 |
| 2024-01-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 50 |
| 2024-01-11 | $10.57 | $10.60 | $10.57 | $10.60 | $10.60 | 780 |
| 2024-01-10 | $10.65 | $10.66 | $10.65 | $10.66 | $10.66 | 200 |
| 2024-01-09 | $10.57 | $10.72 | $10.57 | $10.60 | $10.60 | 6,100 |
| 2024-01-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2,739 |
| 2024-01-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,100 |
| 2023-12-28 | $10.50 | $10.75 | $10.50 | $10.51 | $10.51 | 1,211 |
| 2023-12-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,001 |
| 2023-12-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-20 | $10.50 | $10.55 | $10.50 | $10.50 | $10.50 | 1,270 |
| 2023-12-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 870 |
| 2023-12-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-12-15 | $10.30 | $10.50 | $10.30 | $10.45 | $10.45 | 870 |
| 2023-12-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 75 |
| 2023-12-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-12-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-12-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 500 |
| 2023-12-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,100 |
| 2023-12-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 484 |
| 2023-12-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-12-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-12-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-12-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-11-30 | $10.25 | $10.30 | $10.20 | $10.30 | $10.30 | 6,780 |
| 2023-11-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 500 |
| 2023-11-28 | $10.25 | $10.25 | $9.99 | $9.99 | $9.99 | 1,320 |
| 2023-11-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 500 |
| 2023-11-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 516 |
| 2023-11-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 550 |
| 2023-11-20 | $10.00 | $10.70 | $10.00 | $10.70 | $10.70 | 600 |
| 2023-11-17 | $9.75 | $9.99 | $9.75 | $9.99 | $9.99 | 500 |
| 2023-11-16 | $9.00 | $10.00 | $9.00 | $10.00 | $10.00 | 790 |
| 2023-11-15 | $9.00 | $9.10 | $8.86 | $9.00 | $9.00 | 2,705 |
| 2023-11-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 840 |
| 2023-11-13 | $9.85 | $9.85 | $9.54 | $9.54 | $9.54 | 800 |
| 2023-11-10 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 400 |
| 2023-11-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 300 |
| 2023-11-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 250 |
| 2023-11-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 571 |
| 2023-11-02 | $8.90 | $9.20 | $8.90 | $8.90 | $8.90 | 900 |
| 2023-11-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-10-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 34,917 |
| 2023-10-30 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-10-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-10-26 | $9.00 | $9.00 | $8.90 | $8.95 | $8.95 | 715,400 |
| 2023-10-25 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 55,050 |
| 2023-10-24 | $9.06 | $9.06 | $9.00 | $9.00 | $9.00 | 2,000 |
| 2023-10-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-10-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-10-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-10-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-10-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-10-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-10-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-10-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-10-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-10-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-10-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-10-06 | $9.06 | $9.85 | $9.06 | $9.85 | $9.85 | 1,000 |
| 2023-10-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2023-10-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-10-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-09-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-09-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-09-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 5,000 |
| 2023-09-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2023-09-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2023-09-22 | $9.65 | $9.84 | $9.30 | $9.84 | $9.84 | 5,724 |
| 2023-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-31 | $9.67 | $10.00 | $9.67 | $10.00 | $10.00 | 1,050 |
| 2023-08-30 | $10.00 | $10.00 | $9.67 | $10.00 | $10.00 | 400 |
| 2023-08-29 | $9.75 | $10.00 | $9.65 | $10.00 | $10.00 | 900 |
| 2023-08-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 300 |
| 2023-08-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2023-08-24 | $9.60 | $9.75 | $9.60 | $9.75 | $9.75 | 200 |
| 2023-08-23 | $9.75 | $9.75 | $9.60 | $9.60 | $9.60 | 530 |
| 2023-08-22 | $9.75 | $9.75 | $9.70 | $9.75 | $9.75 | 400 |
| 2023-08-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-08-18 | $9.50 | $9.65 | $9.50 | $9.65 | $9.65 | 200 |
| 2023-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,700 |
| 2023-08-16 | $10.20 | $10.20 | $9.90 | $9.90 | $9.90 | 935 |
| 2023-08-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-08-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 200 |
| 2023-08-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 313 |
| 2023-08-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 200 |
| 2023-08-09 | $10.50 | $10.50 | $10.12 | $10.19 | $10.19 | 400 |
| 2023-08-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-08-07 | $10.97 | $10.97 | $10.60 | $10.74 | $10.74 | 2,700 |
| 2023-08-04 | $10.97 | $10.97 | $10.85 | $10.97 | $10.97 | 300 |
| 2023-08-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-08-02 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-08-01 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-07-31 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-07-28 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-07-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 20 |
| 2023-07-26 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-07-25 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-07-24 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-07-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-07-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-07-19 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-07-18 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 2023-07-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 125 |
| 2023-07-12 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-07-11 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-07-10 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-07-07 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-07-06 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-07-05 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-07-03 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-06-30 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-06-29 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-06-28 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-06-27 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-06-26 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-06-23 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 5 |
| 2023-06-22 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-06-21 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-06-20 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-06-16 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-06-15 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-06-14 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-06-13 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-06-12 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-06-09 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-06-08 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-06-07 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-06-06 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-06-05 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-06-02 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 1 |
| 2023-06-01 | $11.42 | $11.48 | $10.50 | $11.48 | $11.48 | 375 |
| 2023-05-31 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-05-30 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 100 |
| 2023-05-26 | $10.50 | $11.49 | $10.50 | $11.49 | $11.49 | 200 |
| 2023-05-25 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-05-24 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 145 |
| 2023-05-23 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-05-22 | $10.55 | $11.49 | $10.50 | $11.49 | $11.49 | 300 |
| 2023-05-19 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 50 |
| 2023-05-18 | $11.38 | $11.49 | $11.38 | $11.49 | $11.49 | 300 |
| 2023-05-17 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-05-16 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 150 |
| 2023-05-15 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-05-12 | $11.38 | $11.49 | $11.38 | $11.49 | $11.49 | 400 |
| 2023-05-11 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-05-10 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-05-09 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 375 |
| 2023-05-08 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-05-05 | $11.38 | $11.50 | $11.38 | $11.49 | $11.49 | 903 |
| 2023-05-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 290 |
| 2023-05-01 | $11.00 | $11.00 | $10.66 | $10.66 | $10.66 | 300 |
| 2023-04-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-04-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 40 |
| 2023-04-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-04-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-04-21 | $11.68 | $11.68 | $11.50 | $11.50 | $11.50 | 504 |
| 2023-04-20 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 200 |
| 2023-04-19 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-04-18 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-04-17 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-04-14 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 20 |
| 2023-04-13 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-04-12 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-04-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-04-10 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-04-06 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-04-05 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-04-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 102 |
| 2023-04-03 | $11.80 | $11.80 | $11.56 | $11.56 | $11.56 | 450 |
| 2023-03-31 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-03-30 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 525 |
| 2023-03-29 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 200 |
| 2023-03-28 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2023-03-27 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 100 |
| 2023-03-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-03-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-03-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-03-21 | $12.10 | $12.25 | $11.80 | $12.25 | $12.25 | 4,800 |
| 2023-03-20 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-03-17 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-03-16 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-03-15 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-03-14 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-03-13 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-03-10 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 100 |
| 2023-03-09 | $12.06 | $12.06 | $12.05 | $12.05 | $12.05 | 310 |
| 2023-03-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-03-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-03-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-03-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-03-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-03-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 16,000 |
| 2023-02-28 | $12.62 | $12.75 | $12.62 | $12.75 | $12.75 | 800 |
| 2023-02-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 429 |
| 2023-02-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-14 | $12.62 | $12.75 | $12.62 | $12.75 | $12.75 | 800 |
| 2023-02-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 600 |
| 2023-02-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 |
| 2023-02-07 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 100 |
| 2023-02-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 400 |
| 2023-02-03 | $12.57 | $12.75 | $12.57 | $12.75 | $12.75 | 1,000 |
| 2023-02-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 2 |
| 2023-01-31 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-01-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-01-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-01-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-01-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-01-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 692 |
| 2023-01-23 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-01-20 | $12.50 | $12.70 | $12.50 | $12.70 | $12.70 | 200 |
| 2023-01-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-01-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-01-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-01-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 17 |
| 2023-01-12 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 111 |
| 2023-01-11 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-01-10 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-01-09 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-01-06 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-01-05 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-01-04 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-01-03 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 2 |
| 2022-12-30 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-12-29 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 51 |
| 2022-12-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 105 |
| 2022-12-27 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 150 |
| 2022-12-23 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-12-22 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-12-21 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-12-20 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-12-19 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-12-16 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 5,900 |
| 2022-12-15 | $12.10 | $12.27 | $12.10 | $12.10 | $12.10 | 1,450 |
| 2022-12-14 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-12-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-12-12 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 40 |
| 2022-12-09 | $12.10 | $12.70 | $12.10 | $12.70 | $12.70 | 5,752 |
| 2022-12-08 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 100 |
| 2022-12-07 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-12-06 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 4 |
| 2022-12-05 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-12-02 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-12-01 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-11-30 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-11-29 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 75 |
| 2022-11-28 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-11-25 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 100 |
| 2022-11-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-11-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-11-21 | $13.00 | $13.00 | $12.25 | $12.25 | $12.25 | 2,015 |
| 2022-11-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 150 |
| 2022-11-17 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 2,286 |
| 2022-11-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-11-15 | $13.00 | $13.00 | $12.75 | $12.75 | $12.75 | 1,375 |
| 2022-11-14 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-11-11 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-11-10 | $12.90 | $13.03 | $12.90 | $13.03 | $13.03 | 800 |
| 2022-11-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2022-11-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 200 |
| 2022-11-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-11-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-11-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-11-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 300 |
| 2022-11-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-10-31 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-10-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 100 |
| 2022-10-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 800 |
| 2022-10-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2022-10-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-10-24 | $12.95 | $13.00 | $12.95 | $13.00 | $13.00 | 1,051 |
| 2022-10-21 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-10-20 | $13.00 | $13.00 | $12.90 | $12.90 | $12.90 | 6,200 |
| 2022-10-19 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 1,000 |
| 2022-10-18 | $13.01 | $13.01 | $13.00 | $13.00 | $13.00 | 12,271 |
| 2022-10-17 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-10-14 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-10-13 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-10-12 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-10-11 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-10-10 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-10-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 11,610 |
| 2022-10-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-10-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-10-04 | $13.45 | $13.50 | $13.40 | $13.50 | $13.50 | 11,610 |
| 2022-10-03 | $13.50 | $13.50 | $13.30 | $13.30 | $13.30 | 74,700 |
| 2022-09-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-09-29 | $13.14 | $13.14 | $13.00 | $13.00 | $13.00 | 6,100 |
| 2022-09-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2022-09-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-09-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-09-23 | $13.50 | $13.50 | $13.25 | $13.25 | $13.25 | 81,280 |
| 2022-09-22 | $13.15 | $13.15 | $13.02 | $13.02 | $13.02 | 800 |
| 2022-09-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2022-09-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-09-19 | $14.50 | $14.50 | $13.25 | $13.25 | $13.25 | 1,100 |
| 2022-09-16 | $13.44 | $13.49 | $13.44 | $13.49 | $13.49 | 674 |
| 2022-09-15 | $13.02 | $13.02 | $12.86 | $12.86 | $12.86 | 740 |
| 2022-09-14 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-09-13 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-09-12 | $13.49 | $13.49 | $13.44 | $13.44 | $13.44 | 450 |
| 2022-09-09 | $13.35 | $13.35 | $13.25 | $13.25 | $13.25 | 975 |
| 2022-09-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 525 |
| 2022-09-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 50 |
| 2022-09-06 | $13.49 | $13.49 | $13.25 | $13.25 | $13.25 | 600 |
| 2022-09-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 50 |
| 2022-09-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2022-08-31 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-08-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 740 |
| 2022-08-29 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2022-08-26 | $13.12 | $13.30 | $13.12 | $13.30 | $13.30 | 1,100 |
| 2022-08-25 | $12.83 | $13.25 | $12.83 | $13.25 | $13.25 | 939 |
| 2022-08-24 | $13.50 | $13.50 | $13.00 | $13.01 | $13.01 | 6,550 |
| 2022-08-23 | $13.38 | $13.50 | $13.38 | $13.50 | $13.50 | 16,170 |
| 2022-08-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-08-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-08-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-08-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-08-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-08-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-08-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-08-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-08-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 259 |
| 2022-08-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 12 |
| 2022-08-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-08-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 194 |
| 2022-08-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,000 |
| 2022-08-03 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-08-02 | $13.50 | $13.50 | $13.38 | $13.38 | $13.38 | 200 |
| 2022-08-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2022-07-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-21 | $13.12 | $13.25 | $13.12 | $13.25 | $13.25 | 233 |
| 2022-07-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 10 |
| 2022-07-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 120 |
| 2022-07-14 | $13.13 | $13.13 | $12.30 | $12.30 | $12.30 | 462 |
| 2022-07-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 35 |
| 2022-07-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 20 |
| 2022-07-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2022-07-06 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2022-07-05 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2022-07-01 | $13.41 | $13.41 | $13.30 | $13.30 | $13.30 | 600 |
| 2022-06-30 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-06-29 | $13.65 | $13.65 | $13.55 | $13.55 | $13.55 | 400 |
| 2022-06-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-06-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-06-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-06-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-06-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-06-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-06-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-06-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-06-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-06-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-06-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-06-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-06-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-06-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-06-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-06-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-06-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-06-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-06-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-31 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-18 | $14.45 | $14.50 | $14.45 | $14.50 | $14.50 | 433 |
| 2022-05-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 20 |
| 2022-05-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 27 |
| 2022-05-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 158 |
| 2022-04-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-04-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-04-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 20 |
| 2022-04-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,048 |
| 2022-04-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,048 |
| 2022-04-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 2 |
| 2022-04-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 68 |
| 2022-04-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2022-04-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-04-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-04-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2022-04-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 48 |
| 2022-04-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-04-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 126 |
| 2022-04-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 13 |
| 2022-04-07 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 6 |
| 2022-04-06 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 212 |
| 2022-04-05 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 850 |
| 2022-04-04 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-04-01 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 850 |
| 2022-03-31 | $13.70 | $13.75 | $13.70 | $13.75 | $13.75 | 332 |
| 2022-03-30 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2022-03-29 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2022-03-28 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2022-03-25 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2022-03-24 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2022-03-23 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2022-03-22 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2022-03-21 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2022-03-18 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2022-03-17 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2022-03-16 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2022-03-15 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2022-03-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2022-03-11 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 77 |
| 2022-03-10 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2022-03-09 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 1,142 |
| 2022-03-08 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 4 |
| 2022-03-07 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-03-04 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-03-03 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-03-02 | $13.40 | $13.40 | $13.35 | $13.35 | $13.35 | 1,000 |
| 2022-03-01 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-02-28 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 200 |
| 2022-02-25 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-02-24 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 200 |
| 2022-02-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-02-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-02-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 80 |
| 2022-02-17 | $13.45 | $13.50 | $13.45 | $13.50 | $13.50 | 280 |
| 2022-02-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-02-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-02-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-02-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-02-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,523 |
| 2022-02-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-02-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-02-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2022-02-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-02 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-01 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-31 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 207 |
| 2022-01-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 12 |
| 2022-01-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1 |
| 2022-01-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-19 | $13.80 | $13.80 | $13.75 | $13.75 | $13.75 | 1,200 |
| 2022-01-18 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-01-14 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-01-13 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-01-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 44 |
| 2022-01-11 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 45 |
| 2022-01-10 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-01-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-01-06 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 45 |
| 2022-01-05 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-01-04 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-01-03 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 98 |
| 2021-12-31 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 824 |
| 2021-12-30 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-12-29 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-12-28 | $13.60 | $13.60 | $13.40 | $13.40 | $13.40 | 824 |
| 2021-12-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 200 |
| 2021-12-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 200 |
| 2021-12-07 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-12-06 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-12-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-12-02 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-12-01 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-11-30 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-11-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 100 |
| 2021-11-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 4 |
| 2021-11-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-11-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-11-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-11-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-11-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-11-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-11-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 3 |
| 2021-11-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-11-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-11-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 104 |
| 2021-11-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-11-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-11-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-11-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-11-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-11-03 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-11-02 | $13.20 | $13.20 | $12.75 | $13.20 | $13.20 | 404 |
| 2021-11-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2021-10-29 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-10-28 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-10-27 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-10-26 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-10-25 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 100 |
| 2021-10-22 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-10-21 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-10-20 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-10-19 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-10-18 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-10-15 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-10-14 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-10-13 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-10-12 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-10-11 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 100 |
| 2021-10-08 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 203 |
| 2021-10-07 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-10-06 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-10-05 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 2 |
| 2021-10-04 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-10-01 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-09-30 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-09-29 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-09-28 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-09-27 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-09-24 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-09-23 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 202 |
| 2021-09-22 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-09-21 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-09-20 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-09-17 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-09-16 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-09-15 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-09-14 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 27 |
| 2021-09-13 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 300 |
| 2021-09-10 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 100 |
| 2021-09-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-09-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-09-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 614 |
| 2021-09-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 3,300 |
| 2021-09-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-09-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-08-31 | $14.00 | $14.00 | $12.70 | $13.50 | $13.50 | 509 |
| 2021-08-30 | $12.80 | $20.00 | $12.80 | $15.99 | $15.99 | 5,701 |
| 2021-08-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-08-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-08-25 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-08-24 | $10.94 | $10.94 | $10.74 | $10.74 | $10.74 | 1,768 |
| 2021-08-23 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 200 |
| 2021-08-20 | $10.83 | $10.94 | $10.67 | $10.85 | $10.85 | 85,860 |
| 2021-08-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 985 |
| 2021-08-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-08-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,400 |
| 2021-08-16 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-08-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 550 |
| 2021-08-12 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-08-11 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 550 |
| 2021-08-10 | $10.79 | $10.79 | $10.72 | $10.72 | $10.72 | 2,000 |
| 2021-08-09 | $10.50 | $10.79 | $10.50 | $10.79 | $10.79 | 2,046 |
| 2021-08-06 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 833 |
| 2021-08-05 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2021-08-04 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 22 |
| 2021-08-03 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2021-08-02 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2021-07-30 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2021-07-29 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2021-07-28 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2021-07-27 | $10.56 | $10.57 | $10.56 | $10.57 | $10.57 | 1,167 |
| 2021-07-26 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2021-07-23 | $11.57 | $11.57 | $10.56 | $10.56 | $10.56 | 200 |
| 2021-07-22 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2021-07-21 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2021-07-20 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 4 |
| 2021-07-19 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2021-07-16 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2021-07-15 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 1 |
| 2021-07-14 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2021-07-12 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2021-07-09 | $11.57 | $11.58 | $11.57 | $11.58 | $11.58 | 366 |
| 2021-07-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-06-30 | $10.50 | $11.00 | $10.50 | $11.00 | $11.00 | 232,031 |
| 2021-06-29 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-06-28 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-06-25 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-06-24 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-06-23 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-06-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-06-21 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-06-18 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 100 |
| 2021-06-17 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-06-16 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 100 |
| 2021-06-15 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-06-14 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-06-11 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-06-10 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-06-09 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 100 |
| 2021-06-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-06-07 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-06-04 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 100 |
| 2021-06-03 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 200 |
| 2021-06-02 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-06-01 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-05-28 | $10.45 | $10.98 | $10.45 | $10.98 | $10.98 | 333 |
| 2021-05-27 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2021-05-26 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2021-05-25 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2021-05-24 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2021-05-21 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 100 |
| 2021-05-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,000 |
| 2021-05-19 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 1,223 |
| 2021-05-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 932 |
| 2021-05-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-05-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 6 |
| 2021-05-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 400 |
| 2021-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2021-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 750 |
| 2021-04-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-04-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-04-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-04-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-04-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,849 |
| 2021-04-21 | $9.95 | $10.00 | $9.95 | $9.95 | $9.95 | 9,449 |
| 2021-04-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-04-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 99 |
| 2021-04-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-04-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-04-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-04-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-04-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-04-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2021-04-08 | $9.79 | $9.95 | $9.79 | $9.95 | $9.95 | 2,233 |
| 2021-04-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-04-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-04-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-04-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2021-03-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-03-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 6,000 |
| 2021-03-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-03-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-03-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 65 |
| 2021-03-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10 |
| 2021-03-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-03-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-03-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-03-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 300 |
| 2021-03-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10 |
| 2021-03-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 300 |
| 2021-03-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-03-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-03-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 400 |
| 2021-03-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-03-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-03-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 8,000 |
| 2021-03-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-03-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,000 |
| 2021-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-03-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2021-03-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-02-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 500 |
| 2021-02-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2021-02-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2021-02-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2021-02-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-02-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-02-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,300 |
| 2021-02-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,300 |
| 2021-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 501 |
| 2021-02-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2021-02-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-02-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2021-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2021-02-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-02-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-02-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-02-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2021-02-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-02-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2021-01-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-01-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-01-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-01-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-01-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2021-01-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-01-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-01-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-01-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-01-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2021-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-01-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 150 |
| 2021-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-12-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-12-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-12-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 15,000 |
| 2020-12-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-12-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-12-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-12-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-12-02 | $10.90 | $11.00 | $10.90 | $11.00 | $11.00 | 6,100 |
| 2020-12-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 50 |
| 2020-11-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
Studio Bank (STBK) News Headlines
Recent Studio Bank (STBK) News
Similar Companies to Studio Bank (STBK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |