DriveWealth Steady Saver ETF (STBL) Exchange: NYSE ARCA
Data as of May 2, 2025
$19.43 ($0.00) -0.03%
DriveWealth Steady Saver ETF - Daily Information
Click for more stock information on DriveWealth Steady Saver ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $19.44 |
| Previous Close | $19.43 |
| High | $19.44 |
| Low | $19.43 |
| Adjusted Open | $19.44 |
| Previous Adjusted Close | $19.43 |
| Adjusted High | $19.44 |
| Adjusted Low | $19.43 |
About DriveWealth Steady Saver ETF (STBL)
DriveWealth Steady Saver ETF
Invest in DriveWealth Steady Saver ETF (STBL)
Historical Stock Data for DriveWealth Steady Saver ETF (STBL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-29 | $19.44 | $19.44 | $19.43 | $19.43 | $19.43 | 3,217 |
| 2022-08-26 | $19.39 | $19.43 | $19.39 | $19.43 | $19.43 | 322 |
| 2022-08-25 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 224 |
| 2022-08-24 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 7 |
| 2022-08-23 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 420 |
| 2022-08-22 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 11 |
| 2022-08-19 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 55 |
| 2022-08-18 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 146 |
| 2022-08-17 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 308 |
| 2022-08-16 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 84 |
| 2022-08-15 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 108 |
| 2022-08-12 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 121 |
| 2022-08-11 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 7 |
| 2022-08-10 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 115 |
| 2022-08-09 | $19.51 | $19.53 | $19.51 | $19.52 | $19.52 | 305 |
| 2022-08-08 | $19.55 | $19.55 | $19.54 | $19.54 | $19.54 | 209 |
| 2022-08-05 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 102 |
| 2022-08-04 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 105 |
| 2022-08-03 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 14 |
| 2022-08-02 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 114 |
| 2022-08-01 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 87 |
| 2022-07-29 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 124 |
| 2022-07-28 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 101 |
| 2022-07-27 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 3 |
| 2022-07-26 | $22.01 | $22.01 | $21.99 | $21.99 | $19.29 | 1,701 |
| 2022-07-25 | $22.03 | $22.05 | $22.03 | $22.03 | $19.32 | 3,200 |
| 2022-07-22 | $22.01 | $22.02 | $22.01 | $22.02 | $19.31 | 334,829 |
| 2022-07-21 | $22.02 | $22.04 | $21.96 | $22.04 | $19.33 | 231,078 |
| 2022-07-20 | $21.97 | $21.99 | $21.97 | $21.99 | $19.29 | 227,662 |
| 2022-07-19 | $21.93 | $21.96 | $21.90 | $21.96 | $19.26 | 230,075 |
| 2022-07-18 | $21.94 | $21.94 | $21.94 | $21.94 | $19.24 | 1 |
| 2022-07-15 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2022-07-14 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2022-07-13 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2022-07-12 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2022-07-11 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 1 |
| 2022-07-08 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 1 |
| 2022-07-07 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 5 |
| 2022-07-06 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 1 |
| 2022-07-05 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 3 |
| 2022-07-01 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 1 |
| 2022-06-30 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 2 |
| 2022-06-29 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 3 |
| 2022-06-28 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 3 |
| 2022-06-27 | $21.99 | $21.99 | $21.99 | $21.99 | $21.93 | 0 |
| 2022-06-24 | $22.00 | $22.00 | $22.00 | $22.00 | $21.93 | 0 |
| 2022-06-23 | $21.96 | $21.96 | $21.96 | $21.96 | $21.90 | 0 |
| 2022-06-22 | $21.95 | $21.95 | $21.95 | $21.95 | $21.88 | 0 |
| 2022-06-21 | $21.97 | $21.97 | $21.97 | $21.97 | $21.90 | 0 |
| 2022-06-17 | $21.94 | $21.94 | $21.94 | $21.94 | $21.88 | 2 |
| 2022-06-16 | $21.88 | $21.88 | $21.88 | $21.88 | $21.82 | 2 |
| 2022-06-15 | $22.01 | $22.01 | $22.01 | $22.01 | $21.94 | 3 |
| 2022-06-14 | $21.86 | $21.86 | $21.86 | $21.86 | $21.79 | 0 |
| 2022-06-13 | $21.80 | $21.80 | $21.80 | $21.80 | $21.74 | 0 |
| 2022-06-10 | $22.17 | $22.17 | $22.17 | $22.17 | $22.11 | 0 |
| 2022-06-09 | $22.34 | $22.34 | $22.34 | $22.34 | $22.27 | 8 |
| 2022-06-08 | $22.38 | $22.38 | $22.38 | $22.38 | $22.32 | 8 |
| 2022-06-07 | $22.43 | $22.43 | $22.43 | $22.43 | $22.37 | 2 |
| 2022-06-06 | $22.40 | $22.40 | $22.40 | $22.40 | $22.34 | 2 |
| 2022-06-03 | $22.42 | $22.42 | $22.42 | $22.42 | $22.36 | 2 |
| 2022-06-02 | $22.45 | $22.45 | $22.45 | $22.45 | $22.38 | 1 |
| 2022-06-01 | $22.44 | $22.44 | $22.44 | $22.44 | $22.37 | 4 |
| 2022-05-31 | $22.45 | $22.45 | $22.45 | $22.45 | $22.38 | 2 |
| 2022-05-27 | $22.53 | $22.53 | $22.53 | $22.53 | $22.46 | 2 |
| 2022-05-26 | $22.43 | $22.43 | $22.43 | $22.43 | $22.37 | 4 |
| 2022-05-25 | $22.39 | $22.39 | $22.39 | $22.39 | $22.26 | 1 |
| 2022-05-24 | $22.32 | $22.32 | $22.32 | $22.32 | $22.19 | 1 |
| 2022-05-23 | $22.29 | $22.29 | $22.29 | $22.29 | $22.16 | 2 |
| 2022-05-20 | $22.30 | $22.30 | $22.30 | $22.30 | $22.16 | 4 |
| 2022-05-19 | $22.29 | $22.29 | $22.29 | $22.29 | $22.16 | 3 |
| 2022-05-18 | $22.26 | $22.26 | $22.26 | $22.26 | $22.13 | 1 |
| 2022-05-17 | $22.31 | $22.31 | $22.31 | $22.31 | $22.18 | 877 |
| 2022-05-16 | $22.27 | $22.31 | $22.27 | $22.31 | $22.18 | 877 |
| 2022-05-13 | $22.27 | $22.27 | $22.27 | $22.27 | $22.14 | 4,601 |
| 2022-05-12 | $22.28 | $22.29 | $22.27 | $22.29 | $22.16 | 2,700 |
| 2022-05-11 | $22.36 | $22.36 | $22.36 | $22.36 | $22.23 | 1 |
| 2022-05-10 | $22.39 | $22.44 | $22.38 | $22.44 | $22.31 | 893 |
| 2022-05-09 | $22.45 | $22.45 | $22.40 | $22.40 | $22.27 | 600 |
| 2022-05-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.37 | 2 |
| 2022-05-05 | $22.55 | $22.55 | $22.55 | $22.55 | $22.41 | 2 |
| 2022-05-04 | $22.71 | $22.71 | $22.71 | $22.71 | $22.58 | 1 |
| 2022-05-03 | $22.64 | $22.64 | $22.64 | $22.64 | $22.51 | 1 |
| 2022-05-02 | $22.58 | $22.58 | $22.58 | $22.58 | $22.45 | 3 |
| 2022-04-29 | $22.65 | $22.65 | $22.65 | $22.65 | $22.52 | 2 |
| 2022-04-28 | $22.75 | $22.75 | $22.75 | $22.75 | $22.61 | 9 |
| 2022-04-27 | $22.72 | $22.72 | $22.72 | $22.72 | $22.58 | 0 |
| 2022-04-26 | $22.83 | $22.83 | $22.83 | $22.83 | $22.63 | 0 |
| 2022-04-25 | $22.82 | $22.82 | $22.82 | $22.82 | $22.62 | 0 |
| 2022-04-22 | $22.82 | $22.82 | $22.82 | $22.82 | $22.62 | 0 |
| 2022-04-21 | $22.88 | $22.88 | $22.88 | $22.88 | $22.67 | 0 |
| 2022-04-20 | $22.92 | $22.92 | $22.92 | $22.92 | $22.72 | 0 |
| 2022-04-19 | $22.89 | $22.89 | $22.89 | $22.89 | $22.68 | 0 |
| 2022-04-18 | $22.90 | $22.90 | $22.90 | $22.90 | $22.70 | 0 |
| 2022-04-14 | $22.91 | $22.91 | $22.91 | $22.91 | $22.70 | 0 |
| 2022-04-13 | $22.98 | $22.98 | $22.98 | $22.98 | $22.78 | 0 |
| 2022-04-12 | $22.93 | $22.93 | $22.93 | $22.93 | $22.73 | 0 |
| 2022-04-11 | $22.88 | $22.88 | $22.88 | $22.88 | $22.68 | 0 |
| 2022-04-08 | $22.97 | $22.97 | $22.97 | $22.97 | $22.77 | 0 |
| 2022-04-07 | $23.03 | $23.03 | $23.03 | $23.03 | $22.83 | 0 |
| 2022-04-06 | $23.10 | $23.10 | $23.10 | $23.10 | $22.89 | 1 |
| 2022-04-05 | $23.18 | $23.18 | $23.18 | $23.18 | $22.97 | 1 |
| 2022-04-04 | $23.33 | $23.33 | $23.33 | $23.33 | $23.12 | 1 |
| 2022-04-01 | $23.31 | $23.31 | $23.31 | $23.31 | $23.10 | 4 |
| 2022-03-31 | $23.30 | $23.30 | $23.30 | $23.30 | $23.09 | 4 |
| 2022-03-30 | $23.28 | $23.28 | $23.28 | $23.28 | $23.07 | 1 |
| 2022-03-29 | $23.24 | $23.24 | $23.24 | $23.24 | $23.03 | 1 |
| 2022-03-28 | $23.13 | $23.13 | $23.13 | $23.13 | $22.86 | 15 |
| 2022-03-25 | $23.07 | $23.07 | $23.07 | $23.07 | $22.80 | 5 |
| 2022-03-24 | $23.16 | $23.16 | $23.16 | $23.16 | $22.89 | 5 |
| 2022-03-23 | $23.16 | $23.16 | $23.16 | $23.16 | $22.89 | 1 |
| 2022-03-22 | $23.13 | $23.13 | $23.13 | $23.13 | $22.86 | 1 |
| 2022-03-21 | $23.12 | $23.12 | $23.12 | $23.12 | $22.85 | 0 |
| 2022-03-18 | $23.30 | $23.30 | $23.30 | $23.30 | $23.03 | 0 |
| 2022-03-17 | $23.19 | $23.19 | $23.19 | $23.19 | $22.93 | 800 |
| 2022-03-16 | $22.85 | $23.13 | $22.85 | $23.13 | $22.87 | 800 |
| 2022-03-15 | $22.85 | $22.87 | $22.85 | $22.87 | $22.61 | 2,400 |
| 2022-03-14 | $22.88 | $22.88 | $22.82 | $22.85 | $22.59 | 3,713 |
| 2022-03-11 | $23.06 | $23.06 | $23.06 | $23.06 | $22.79 | 1 |
| 2022-03-10 | $23.14 | $23.14 | $23.14 | $23.14 | $22.87 | 2 |
| 2022-03-09 | $23.26 | $23.26 | $23.26 | $23.26 | $22.99 | 0 |
| 2022-03-08 | $23.19 | $23.19 | $23.19 | $23.19 | $22.92 | 0 |
| 2022-03-07 | $23.23 | $23.23 | $23.23 | $23.23 | $22.96 | 0 |
| 2022-03-04 | $23.41 | $23.41 | $23.41 | $23.41 | $23.14 | 0 |
| 2022-03-03 | $23.44 | $23.44 | $23.44 | $23.44 | $23.17 | 0 |
| 2022-03-02 | $23.44 | $23.44 | $23.44 | $23.44 | $23.17 | 1 |
| 2022-03-01 | $23.58 | $23.58 | $23.58 | $23.58 | $23.30 | 90 |
| 2022-02-28 | $23.62 | $23.62 | $23.62 | $23.62 | $23.35 | 11 |
| 2022-02-25 | $23.71 | $23.71 | $23.71 | $23.71 | $23.44 | 5 |
| 2022-02-24 | $23.54 | $23.54 | $23.54 | $23.54 | $23.27 | 27 |
| 2022-02-23 | $23.77 | $23.77 | $23.77 | $23.77 | $23.42 | 9 |
| 2022-02-22 | $23.81 | $23.81 | $23.81 | $23.81 | $23.46 | 4 |
| 2022-02-18 | $23.87 | $23.87 | $23.87 | $23.87 | $23.52 | 2 |
| 2022-02-17 | $23.82 | $23.82 | $23.82 | $23.82 | $23.47 | 4 |
| 2022-02-16 | $23.84 | $23.84 | $23.84 | $23.84 | $23.49 | 2 |
| 2022-02-15 | $23.80 | $23.80 | $23.80 | $23.80 | $23.46 | 15 |
| 2022-02-14 | $23.77 | $23.77 | $23.77 | $23.77 | $23.42 | 2 |
| 2022-02-11 | $23.83 | $23.83 | $23.83 | $23.83 | $23.48 | 2 |
| 2022-02-10 | $23.93 | $23.93 | $23.93 | $23.93 | $23.58 | 2 |
| 2022-02-09 | $24.05 | $24.05 | $24.05 | $24.05 | $23.70 | 9 |
| 2022-02-08 | $24.00 | $24.00 | $24.00 | $24.00 | $23.65 | 4 |
| 2022-02-07 | $24.02 | $24.02 | $24.02 | $24.02 | $23.67 | 2 |
| 2022-02-04 | $24.02 | $24.02 | $24.02 | $24.02 | $23.67 | 3 |
| 2022-02-03 | $24.10 | $24.10 | $24.10 | $24.10 | $23.75 | 2 |
| 2022-02-02 | $24.18 | $24.18 | $24.18 | $24.18 | $23.83 | 3 |
| 2022-02-01 | $24.12 | $24.12 | $24.12 | $24.12 | $23.77 | 8 |
| 2022-01-31 | $24.13 | $24.13 | $24.13 | $24.13 | $23.78 | 6 |
| 2022-01-28 | $24.02 | $24.02 | $24.02 | $24.02 | $23.66 | 2 |
| 2022-01-27 | $24.04 | $24.04 | $24.04 | $24.04 | $23.69 | 3 |
| 2022-01-26 | $24.05 | $24.05 | $24.05 | $24.05 | $23.68 | 3 |
| 2022-01-25 | $24.16 | $24.16 | $24.16 | $24.16 | $23.78 | 3 |
| 2022-01-24 | $24.15 | $24.15 | $24.15 | $24.15 | $23.78 | 7 |
| 2022-01-21 | $24.23 | $24.23 | $24.23 | $24.23 | $23.86 | 2 |
| 2022-01-20 | $24.24 | $24.24 | $24.24 | $24.24 | $23.86 | 3 |
| 2022-01-19 | $24.23 | $24.23 | $24.23 | $24.23 | $23.86 | 2 |
| 2022-01-18 | $24.15 | $24.15 | $24.15 | $24.15 | $23.78 | 92 |
| 2022-01-14 | $24.27 | $24.27 | $24.27 | $24.27 | $23.89 | 92 |
| 2022-01-13 | $24.35 | $24.35 | $24.35 | $24.35 | $23.98 | 2 |
| 2022-01-12 | $24.38 | $24.38 | $24.38 | $24.38 | $24.00 | 3 |
| 2022-01-11 | $24.34 | $24.34 | $24.34 | $24.34 | $23.96 | 3 |
| 2022-01-10 | $24.29 | $24.29 | $24.29 | $24.29 | $23.91 | 3 |
| 2022-01-07 | $24.31 | $24.31 | $24.31 | $24.31 | $23.93 | 98 |
| 2022-01-06 | $24.30 | $24.30 | $24.30 | $24.30 | $23.93 | 98 |
| 2022-01-05 | $24.29 | $24.29 | $24.29 | $24.29 | $23.91 | 2 |
| 2022-01-04 | $24.38 | $24.38 | $24.38 | $24.38 | $24.00 | 9 |
| 2022-01-03 | $24.48 | $24.48 | $24.43 | $24.43 | $24.05 | 8,373 |
| 2021-12-31 | $24.59 | $24.59 | $24.54 | $24.54 | $24.16 | 203,425 |
| 2021-12-30 | $24.53 | $24.53 | $24.53 | $24.53 | $24.15 | 203,595 |
| 2021-12-29 | $24.56 | $24.56 | $24.49 | $24.49 | $24.11 | 203,595 |
| 2021-12-28 | $24.59 | $24.59 | $24.52 | $24.52 | $24.14 | 203,301 |
| 2021-12-27 | $24.58 | $24.58 | $24.54 | $24.54 | $24.15 | 203,789 |
| 2021-12-23 | $24.52 | $24.52 | $24.51 | $24.51 | $24.13 | 204,708 |
| 2021-12-22 | $24.43 | $24.43 | $24.43 | $24.43 | $24.04 | 1 |
| 2021-12-21 | $24.40 | $24.40 | $24.40 | $24.40 | $24.02 | 1 |
| 2021-12-20 | $24.33 | $24.33 | $24.33 | $24.33 | $23.95 | 0 |
| 2021-12-17 | $24.35 | $24.35 | $24.35 | $24.35 | $23.97 | 0 |
| 2021-12-16 | $24.36 | $24.36 | $24.36 | $24.36 | $23.98 | 0 |
| 2021-12-15 | $24.36 | $24.36 | $24.36 | $24.36 | $23.98 | 0 |
| 2021-12-14 | $24.36 | $24.36 | $24.36 | $24.36 | $23.98 | 1 |
| 2021-12-13 | $24.41 | $24.41 | $24.41 | $24.41 | $24.03 | 1 |
| 2021-12-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.02 | 0 |
| 2021-12-09 | $24.38 | $24.38 | $24.38 | $24.38 | $24.00 | 1 |
| 2021-12-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.02 | 1 |
| 2021-12-07 | $24.41 | $24.41 | $24.41 | $24.41 | $24.02 | 3 |
| 2021-12-06 | $24.35 | $24.35 | $24.35 | $24.35 | $23.97 | 3 |
| 2021-12-03 | $24.30 | $24.34 | $24.25 | $24.34 | $23.96 | 2,202 |
| 2021-12-02 | $24.31 | $24.31 | $24.31 | $24.31 | $23.93 | 1 |
| 2021-12-01 | $24.27 | $24.27 | $24.27 | $24.27 | $23.89 | 2 |
| 2021-11-30 | $24.28 | $24.33 | $24.28 | $24.33 | $23.87 | 203 |
| 2021-11-29 | $24.32 | $24.32 | $24.32 | $24.32 | $23.87 | 90 |
| 2021-11-26 | $24.27 | $24.27 | $24.27 | $24.27 | $23.82 | 5 |
| 2021-11-24 | $24.35 | $24.35 | $24.35 | $24.35 | $23.89 | 1 |
| 2021-11-23 | $24.36 | $24.36 | $24.36 | $24.36 | $23.90 | 1 |
| 2021-11-22 | $24.41 | $24.41 | $24.41 | $24.41 | $23.95 | 42 |
| 2021-11-19 | $24.51 | $24.51 | $24.51 | $24.51 | $24.05 | 14 |
| 2021-11-18 | $24.50 | $24.50 | $24.50 | $24.50 | $24.04 | 14 |
| 2021-11-17 | $24.50 | $24.50 | $24.50 | $24.50 | $24.05 | 1 |
| 2021-11-16 | $24.58 | $24.58 | $24.51 | $24.51 | $24.05 | 404 |
| 2021-11-15 | $24.53 | $24.53 | $24.53 | $24.53 | $24.08 | 15 |
| 2021-11-12 | $24.58 | $24.58 | $24.58 | $24.58 | $24.12 | 2 |
| 2021-11-11 | $24.58 | $24.58 | $24.58 | $24.58 | $24.12 | 4 |
| 2021-11-10 | $24.55 | $24.55 | $24.55 | $24.55 | $24.10 | 6 |
| 2021-11-09 | $24.67 | $24.67 | $24.67 | $24.67 | $24.21 | 2 |
| 2021-11-08 | $24.66 | $24.66 | $24.66 | $24.66 | $24.20 | 39 |
| 2021-11-05 | $24.67 | $24.67 | $24.67 | $24.67 | $24.21 | 9 |
| 2021-11-04 | $24.56 | $24.56 | $24.56 | $24.56 | $24.11 | 3 |
| 2021-11-03 | $24.54 | $24.54 | $24.54 | $24.54 | $24.08 | 1 |
| 2021-11-02 | $24.54 | $24.54 | $24.54 | $24.54 | $24.08 | 9 |
| 2021-11-01 | $24.52 | $24.52 | $24.52 | $24.52 | $24.07 | 9 |
| 2021-10-29 | $24.71 | $24.71 | $24.71 | $24.71 | $24.11 | 39 |
| 2021-10-28 | $24.75 | $24.75 | $24.75 | $24.75 | $24.14 | 73 |
| 2021-10-27 | $24.77 | $24.77 | $24.77 | $24.77 | $24.16 | 73 |
| 2021-10-26 | $24.73 | $24.73 | $24.73 | $24.73 | $24.12 | 7 |
| 2021-10-25 | $24.72 | $24.72 | $24.72 | $24.72 | $24.12 | 1 |
| 2021-10-22 | $24.70 | $24.70 | $24.70 | $24.70 | $24.10 | 6 |
| 2021-10-21 | $24.72 | $24.72 | $24.72 | $24.72 | $24.12 | 1,036 |
| 2021-10-20 | $25.00 | $25.00 | $24.75 | $24.75 | $24.15 | 1,036 |
| 2021-10-19 | $24.78 | $24.78 | $24.78 | $24.78 | $24.17 | 1 |
| 2021-10-18 | $24.73 | $24.73 | $24.73 | $24.73 | $24.13 | 7 |
| 2021-10-15 | $24.75 | $24.75 | $24.75 | $24.75 | $24.15 | 5 |
| 2021-10-14 | $24.75 | $24.75 | $24.75 | $24.75 | $24.15 | 22 |
| 2021-10-13 | $24.69 | $24.69 | $24.69 | $24.69 | $24.09 | 22 |
| 2021-10-12 | $24.64 | $24.64 | $24.64 | $24.64 | $24.04 | 2 |
| 2021-10-11 | $24.60 | $24.60 | $24.60 | $24.60 | $24.00 | 2 |
| 2021-10-08 | $24.65 | $24.65 | $24.65 | $24.65 | $24.05 | 4 |
| 2021-10-07 | $24.70 | $24.70 | $24.70 | $24.70 | $24.10 | 3 |
| 2021-10-06 | $24.69 | $24.69 | $24.69 | $24.69 | $24.09 | 8 |
| 2021-10-05 | $24.72 | $24.72 | $24.72 | $24.72 | $24.12 | 19 |
| 2021-10-04 | $24.76 | $24.76 | $24.76 | $24.76 | $24.16 | 1 |
| 2021-10-01 | $24.81 | $24.81 | $24.81 | $24.81 | $24.21 | 22 |
| 2021-09-30 | $24.79 | $24.79 | $24.79 | $24.79 | $24.17 | 22 |
| 2021-09-29 | $24.76 | $24.76 | $24.76 | $24.76 | $24.14 | 1 |
| 2021-09-28 | $24.76 | $24.76 | $24.76 | $24.76 | $24.14 | 8 |
| 2021-09-27 | $24.88 | $24.88 | $24.88 | $24.88 | $24.26 | 8 |
| 2021-09-24 | $24.93 | $24.94 | $24.84 | $24.90 | $24.28 | 4,008 |
| 2021-09-23 | $24.94 | $24.94 | $24.94 | $24.94 | $24.32 | 29 |
| 2021-09-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.34 | 1 |
| 2021-09-21 | $24.94 | $24.94 | $24.94 | $24.94 | $24.32 | 1 |
| 2021-09-20 | $24.91 | $24.91 | $24.91 | $24.91 | $24.29 | 10 |
| 2021-09-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.35 | 29 |
| 2021-09-16 | $25.02 | $25.02 | $25.02 | $25.02 | $24.39 | 0 |
| 2021-09-15 | $25.05 | $25.05 | $25.05 | $25.05 | $24.42 | 0 |
| 2021-09-14 | $25.06 | $25.06 | $25.06 | $25.06 | $24.44 | 0 |
| 2021-09-13 | $25.04 | $25.04 | $25.04 | $25.04 | $24.42 | 1 |
| 2021-09-10 | $25.03 | $25.03 | $25.03 | $25.03 | $24.41 | 1 |
| 2021-09-09 | $25.06 | $25.06 | $25.06 | $25.06 | $24.43 | 1 |
| 2021-09-08 | $25.02 | $25.02 | $25.02 | $25.02 | $24.40 | 1 |
| 2021-09-07 | $25.01 | $25.01 | $25.01 | $25.01 | $24.39 | 1 |
| 2021-09-03 | $25.06 | $25.06 | $25.06 | $25.06 | $24.44 | 2 |
| 2021-09-02 | $25.08 | $25.08 | $25.08 | $25.08 | $24.45 | 1 |
| 2021-09-01 | $25.07 | $25.07 | $25.07 | $25.07 | $24.45 | 1 |
| 2021-08-31 | $25.10 | $25.10 | $25.10 | $25.10 | $24.41 | 0 |
| 2021-08-30 | $25.09 | $25.09 | $25.09 | $25.09 | $24.41 | 1 |
| 2021-08-27 | $25.06 | $25.06 | $25.06 | $25.06 | $24.38 | 1 |
| 2021-08-26 | $25.00 | $25.00 | $25.00 | $25.00 | $24.32 | 0 |
| 2021-08-25 | $25.02 | $25.02 | $25.02 | $25.02 | $24.34 | 20 |
| 2021-08-24 | $25.03 | $25.03 | $25.03 | $25.03 | $24.35 | 20 |
| 2021-08-23 | $25.01 | $25.01 | $25.01 | $25.01 | $24.33 | 5 |
| 2021-08-20 | $24.99 | $24.99 | $24.99 | $24.99 | $24.31 | 6 |
| 2021-08-19 | $24.98 | $24.98 | $24.98 | $24.98 | $24.30 | 12 |
| 2021-08-18 | $24.98 | $24.98 | $24.98 | $24.98 | $24.30 | 1 |
| 2021-08-17 | $24.99 | $24.99 | $24.98 | $24.98 | $24.30 | 173 |
| 2021-08-16 | $25.01 | $25.01 | $25.01 | $25.01 | $24.33 | 1 |
| 2021-08-13 | $25.00 | $25.00 | $25.00 | $25.00 | $24.32 | 5 |
| 2021-08-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.29 | 216 |
| 2021-08-11 | $24.96 | $24.96 | $24.96 | $24.96 | $24.28 | 216 |
| 2021-08-10 | $24.96 | $24.96 | $24.94 | $24.94 | $24.26 | 3,702 |
| 2021-08-09 | $24.96 | $24.96 | $24.96 | $24.96 | $24.28 | 2 |
| 2021-08-06 | $24.99 | $24.99 | $24.99 | $24.99 | $24.31 | 1 |
| 2021-08-05 | $25.04 | $25.04 | $25.04 | $25.04 | $24.36 | 6 |
| 2021-08-04 | $25.05 | $25.05 | $25.05 | $25.05 | $24.37 | 4 |
| 2021-08-03 | $25.05 | $25.05 | $25.05 | $25.05 | $24.37 | 1 |
| 2021-08-02 | $25.04 | $25.04 | $25.04 | $25.04 | $24.36 | 11 |
| 2021-07-30 | $25.04 | $25.04 | $25.04 | $25.04 | $24.36 | 13 |
| 2021-07-29 | $25.06 | $25.06 | $25.06 | $25.06 | $24.38 | 13 |
| 2021-07-28 | $25.01 | $25.03 | $25.01 | $25.03 | $24.35 | 6,003 |
| 2021-07-27 | $25.09 | $25.09 | $25.01 | $25.01 | $24.33 | 107 |
DriveWealth Steady Saver ETF (STBL) News Headlines
Recent DriveWealth Steady Saver ETF (STBL) News
Similar Companies to DriveWealth Steady Saver ETF (STBL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |