Sterling Consolidated Corp (STCC) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Sterling Consolidated Corp - Daily Information
Click for more stock information on Sterling Consolidated Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Sterling Consolidated Corp (STCC)
Sterling Consolidated Corp
Invest in Sterling Consolidated Corp (STCC)
Historical Stock Data for Sterling Consolidated Corp (STCC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,901 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,901 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,999 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,601 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,000 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 1,100 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,533 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,664 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-13 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 24,920 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,809 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,445 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 530 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 580 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,544 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,149 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,288 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,288 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-09-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,650 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,190 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 44,543 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-03 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,447 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,149 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 675 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,000 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-06-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,699 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,835 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,009 |
| 2022-05-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,000 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,010 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,567 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,713 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,075 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,716 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,010 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,200 |
| 2022-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-07 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 17,222 |
| 2022-01-06 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 24,000 |
| 2022-01-05 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 34,000 |
| 2022-01-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,800 |
| 2022-01-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,000 |
| 2021-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,625 |
| 2021-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 13,625 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,999 |
| 2021-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-17 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,000 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,204 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 838 |
| 2021-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 357 |
| 2021-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,001 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,778 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106 |
| 2021-12-03 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 12,006 |
| 2021-12-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 93,266 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,010 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2021-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-15 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 51,275 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,730 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,540 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,400 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,275 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-10-05 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 56,685 |
| 2021-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,560 |
| 2021-10-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 86,367 |
| 2021-09-30 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-09-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 38,101 |
| 2021-09-28 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 154,199 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 341,750 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,500 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 299 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,519 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2021-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,300 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,500 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-10 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 18,000 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2021-08-05 | $0.04 | $0.11 | $0.04 | $0.07 | $0.07 | 5,100 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2021-07-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,112 |
| 2021-07-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 50,050 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,000 |
| 2021-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,555 |
| 2021-07-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 93,438 |
| 2021-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,401 |
| 2021-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-09 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 13,700 |
| 2021-07-08 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 5,414 |
| 2021-07-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,100 |
| 2021-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,350 |
| 2021-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2021-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2021-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,472 |
| 2021-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,000 |
| 2021-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,000 |
| 2021-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,000 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-06-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,500 |
| 2021-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-24 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,235 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,470 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,501 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,498 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,200 |
| 2021-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,210 |
| 2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,415 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,620 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,010 |
| 2021-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,780 |
| 2021-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 440 |
| 2021-02-10 | $0.07 | $0.09 | $0.05 | $0.08 | $0.08 | 123,626 |
| 2021-02-09 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 123,626 |
| 2021-02-08 | $0.07 | $0.44 | $0.07 | $0.09 | $0.09 | 840,546 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 60,000 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,000 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,098 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,784 |
| 2020-11-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 90,098 |
| 2020-11-03 | $0.02 | $0.07 | $0.02 | $0.03 | $0.03 | 539,028 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 400 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,312 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,200 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 490 |
| 2020-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2020-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,100 |
| 2020-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,100 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-06-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,794 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,400 |
| 2020-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 900 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-05-12 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-05-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,400 |
| 2020-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-04-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,500 |
| 2020-04-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 20,800 |
| 2020-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 190 |
| 2020-04-13 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 14,146 |
| 2020-04-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 20,100 |
| 2020-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,564 |
| 2020-04-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,464 |
| 2020-04-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,000 |
| 2020-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72 |
| 2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,272 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-03-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 116,100 |
| 2020-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2020-03-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,100 |
| 2020-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-02-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 3,000 |
| 2020-02-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 37,650 |
| 2020-02-07 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 600 |
| 2020-02-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 295 |
| 2020-02-05 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 57,925 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-01-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 270 |
| 2020-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 667 |
| 2019-12-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,997 |
| 2019-12-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,721 |
| 2019-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-11-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,508 |
| 2019-11-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,800 |
| 2019-11-20 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 70,800 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,700 |
| 2019-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-10-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 900 |
| 2019-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,200 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,483 |
| 2019-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-10-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,100 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,870 |
| 2019-09-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,100 |
| 2019-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-09-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,127 |
| 2019-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,254 |
| 2019-08-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 65,800 |
| 2019-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,100 |
| 2019-08-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,600 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-08-14 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 115,750 |
| 2019-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130 |
| 2019-08-06 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 3,363 |
| 2019-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-07-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 65,750 |
| 2019-07-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,000 |
| 2019-07-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 57,050 |
| 2019-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,050 |
| 2019-07-18 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 57,100 |
| 2019-07-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 10,900 |
| 2019-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2019-07-05 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 10,450 |
| 2019-07-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,300 |
| 2019-07-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,900 |
| 2019-06-28 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2019-06-27 | $0.10 | $0.12 | $0.07 | $0.07 | $0.07 | 15,300 |
| 2019-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-06-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2019-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 704 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2019-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-06-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,925 |
| 2019-06-05 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 25,000 |
| 2019-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,900 |
| 2019-05-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,475 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 700 |
| 2019-05-13 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 500 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,750 |
| 2019-05-07 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 6,798 |
| 2019-05-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-05-02 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,000 |
| 2019-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2019-04-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 600 |
| 2019-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 806 |
| 2019-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,818 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,825 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-01-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 30,000 |
| 2019-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 894 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-01-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 200 |
| 2019-01-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,500 |
| 2019-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,025 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-01-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2018-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 933 |
| 2018-12-12 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 19,738 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2018-11-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,100 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225 |
| 2018-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,450 |
| 2018-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,856 |
| 2018-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-10-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-10-04 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 2,900 |
| 2018-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-09-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-09-24 | $0.09 | $0.11 | $0.07 | $0.08 | $0.08 | 65,818 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-08-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2018-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2018-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,580 |
| 2018-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,750 |
| 2018-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 980 |
| 2018-08-20 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 22,208 |
| 2018-08-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 98,000 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-08-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-08-10 | $0.11 | $0.11 | $0.04 | $0.04 | $0.04 | 250,952 |
| 2018-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,775 |
| 2018-08-07 | $0.10 | $0.16 | $0.10 | $0.10 | $0.10 | 25,500 |
| 2018-08-03 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 2,525 |
| 2018-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,060 |
| 2018-07-31 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 42,100 |
| 2018-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 167 |
| 2018-07-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,849 |
| 2018-07-25 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 1,151 |
| 2018-07-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,100 |
| 2018-07-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 16,946 |
| 2018-07-17 | $0.21 | $0.21 | $0.13 | $0.20 | $0.20 | 23,154 |
| 2018-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2018-07-13 | $0.17 | $0.25 | $0.15 | $0.15 | $0.15 | 3,060 |
| 2018-07-12 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 52,588 |
| 2018-07-11 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 110,000 |
| 2018-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-07-02 | $0.11 | $0.15 | $0.09 | $0.09 | $0.09 | 4,300 |
| 2018-06-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 24,000 |
| 2018-06-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 63,598 |
| 2018-06-26 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 6,700 |
| 2018-06-25 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 149,017 |
| 2018-06-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,750 |
| 2018-06-15 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 31,500 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2018-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,200 |
| 2018-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2018-05-17 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2018-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,150 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,200 |
| 2018-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2018-04-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 17,750 |
| 2018-04-20 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 66,500 |
| 2018-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,400 |
| 2018-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,750 |
| 2018-04-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2018-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2018-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,950 |
| 2018-03-21 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 31,894 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2018-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,206 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,600 |
| 2018-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2018-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2018-02-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,300 |
| 2018-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,650 |
| 2018-02-22 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 11,250 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,010 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2018-02-16 | $0.15 | $0.16 | $0.07 | $0.09 | $0.09 | 184,850 |
| 2018-02-15 | $0.15 | $0.19 | $0.09 | $0.09 | $0.09 | 22,400 |
| 2018-02-14 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 17,500 |
| 2018-02-13 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 7,000 |
| 2018-02-12 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 700 |
| 2018-02-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 17,400 |
| 2018-02-08 | $0.15 | $0.17 | $0.11 | $0.11 | $0.11 | 51,800 |
| 2018-02-07 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 65,450 |
| 2018-02-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 47,200 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 910 |
| 2018-02-02 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 76,750 |
| 2018-01-30 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2018-01-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 11,200 |
| 2018-01-23 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 18,865 |
| 2018-01-22 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 6,530 |
| 2018-01-19 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 5,800 |
| 2018-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28 |
| 2018-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,750 |
| 2018-01-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 74,000 |
| 2018-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,300 |
| 2018-01-09 | $0.11 | $0.14 | $0.08 | $0.14 | $0.14 | 3,188 |
| 2018-01-08 | $0.12 | $0.14 | $0.07 | $0.14 | $0.14 | 64,238 |
| 2018-01-05 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 30,590 |
| 2018-01-04 | $0.08 | $0.15 | $0.07 | $0.09 | $0.09 | 101,444 |
| 2018-01-03 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 8,970 |
| 2018-01-02 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 38,808 |
| 2017-12-29 | $0.10 | $0.12 | $0.06 | $0.06 | $0.06 | 109,376 |
| 2017-12-28 | $0.20 | $0.25 | $0.08 | $0.11 | $0.11 | 287,890 |
| 2017-12-27 | $0.05 | $0.24 | $0.04 | $0.14 | $0.14 | 969,137 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,049 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2017-12-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 103,157 |
| 2017-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,000 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,000 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,660 |
| 2017-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,800 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,500 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,100 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,350 |
Sterling Consolidated Corp (STCC) News Headlines
Recent Sterling Consolidated Corp (STCC) News
Similar Companies to Sterling Consolidated Corp (STCC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |