Stada Arzneimittel AG (STDAF) Exchange: EXPM
Data as of May 9, 2025
$110.42 ($0.00) 0.00%
Stada Arzneimittel AG - Daily Information
Click for more stock information on Stada Arzneimittel AG.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $110.42 |
| Previous Close | $110.42 |
| High | $110.42 |
| Low | $110.42 |
| Adjusted Open | $110.42 |
| Previous Adjusted Close | $110.42 |
| Adjusted High | $110.42 |
| Adjusted Low | $110.42 |
About Stada Arzneimittel AG (STDAF)
No Description Available
Invest in Stada Arzneimittel AG (STDAF)
Historical Stock Data for Stada Arzneimittel AG (STDAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-24 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-10-21 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-10-20 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-10-19 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-10-18 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-10-17 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-10-14 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-10-13 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-10-12 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-10-11 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-10-10 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-10-07 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-10-06 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-10-05 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-10-04 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-10-03 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-09-30 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-09-29 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-09-28 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-09-27 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-09-26 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-09-23 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-09-22 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-09-21 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-09-20 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-09-19 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-09-16 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-09-15 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-09-14 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-09-13 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-09-12 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-09-09 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-09-08 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-09-07 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-09-06 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-09-02 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-09-01 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-08-31 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-08-30 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-08-29 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-08-26 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-08-25 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-08-24 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-08-23 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-08-22 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-08-19 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-08-18 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-08-17 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-08-16 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-08-15 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-08-12 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-08-11 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-08-10 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-08-09 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-08-08 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-08-05 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-08-04 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-08-03 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-08-02 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-08-01 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-07-29 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-07-28 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-07-27 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-07-26 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-07-25 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-07-22 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-07-21 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-07-20 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-07-19 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-07-18 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-07-15 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-07-14 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-07-13 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-07-12 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-07-11 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-07-08 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-07-07 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-07-06 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-07-05 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-07-01 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-06-30 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-06-29 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-06-28 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-06-27 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-06-24 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-06-23 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-06-22 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-06-21 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-06-17 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-06-16 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-06-15 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-06-14 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-06-13 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-06-10 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-06-09 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-06-08 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-06-07 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-06-06 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-06-03 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-06-02 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-06-01 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-05-31 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-05-27 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-05-26 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-05-25 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-05-24 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-05-23 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-05-20 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-05-19 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-05-18 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-05-17 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-05-16 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-05-13 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-05-12 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-05-11 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-05-10 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-05-09 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-05-06 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-05-05 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-05-04 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-05-03 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-05-02 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-04-29 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-04-28 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-04-27 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-04-26 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-04-25 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-04-22 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-04-21 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-04-20 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-04-19 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-04-18 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-04-14 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-04-13 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-04-12 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-04-11 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-04-08 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-04-07 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-04-06 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-04-05 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-04-04 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-04-01 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-03-31 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-03-30 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-03-29 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-03-28 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-03-25 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-03-24 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-03-23 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-03-22 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-03-21 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-03-18 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-03-17 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-03-16 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-03-15 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-03-14 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-03-11 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-03-10 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-03-09 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-03-08 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-03-07 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-03-04 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-03-03 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-03-02 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-03-01 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-02-28 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-02-25 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-02-24 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-02-23 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-02-22 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-02-18 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-02-17 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-02-16 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-02-15 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-02-14 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-02-11 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-02-10 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-02-09 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-02-08 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-02-07 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-02-04 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-02-03 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-02-02 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-02-01 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-01-31 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-01-28 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-01-27 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-01-26 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-01-25 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-01-24 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-01-21 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-01-20 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-01-19 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-01-18 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-01-14 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-01-13 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-01-12 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-01-11 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-01-10 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-01-07 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-01-06 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-01-05 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-01-04 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2022-01-03 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-12-31 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-12-30 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-12-29 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-12-28 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-12-27 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-12-23 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-12-22 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-12-21 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-12-20 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-12-17 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-12-16 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-12-15 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-12-14 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-12-13 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-12-10 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-12-09 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-12-08 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-12-07 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-12-06 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-12-03 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-12-02 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-12-01 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-11-30 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-11-29 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-11-26 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-11-24 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-11-23 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-11-22 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-11-19 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-11-18 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-11-17 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-11-16 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-11-15 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-11-12 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-11-11 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-11-10 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-11-09 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-11-08 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-11-05 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-11-04 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-11-03 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-11-02 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-11-01 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-10-29 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-10-28 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-10-27 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-10-26 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-10-25 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-10-22 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-10-21 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-10-20 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-10-19 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-10-18 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-10-15 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-10-14 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-10-13 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-10-12 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-10-11 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-10-08 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-10-07 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-10-06 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-10-05 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-10-04 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-10-01 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-09-30 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-09-29 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-09-28 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-09-27 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-09-24 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-09-23 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-09-22 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-09-21 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-09-20 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-09-17 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-09-16 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-09-15 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-09-14 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-09-13 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-09-10 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-09-09 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-09-08 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-09-07 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-09-03 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-09-02 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-09-01 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-08-31 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-08-30 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-08-27 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-08-26 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-08-25 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-08-24 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-08-23 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-08-20 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-08-19 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-08-18 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-08-17 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-08-16 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-08-13 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-08-12 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-08-11 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-08-10 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-08-09 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-08-06 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-08-05 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-08-04 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-08-03 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-08-02 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-07-30 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-07-29 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-07-28 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-07-27 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-07-26 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-07-23 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-07-22 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-07-21 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-07-20 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-07-19 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-07-16 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-07-15 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-07-14 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-07-13 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-07-12 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-07-09 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-07-08 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-07-07 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-07-06 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-07-02 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-07-01 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-06-30 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-06-29 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-06-28 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-06-25 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-06-24 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-06-23 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-06-22 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-06-21 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-06-18 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-06-17 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-06-16 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-06-15 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-06-14 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-06-11 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-06-10 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-06-09 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-06-08 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-06-07 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-06-04 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-06-03 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-06-02 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-06-01 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-05-28 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-05-27 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-05-26 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-05-25 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-05-24 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-05-21 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-05-20 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-05-19 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-05-18 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-05-17 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-05-14 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-05-13 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-05-12 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-05-11 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-05-10 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-05-07 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-05-06 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-05-05 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-05-04 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-05-03 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-04-30 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-04-29 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-04-28 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-04-27 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-04-26 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-04-23 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-04-22 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-04-21 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-04-20 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-04-19 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-04-16 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-04-15 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-04-14 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-04-13 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-04-12 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-04-09 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-04-08 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-04-07 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-04-06 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-04-05 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-04-01 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-03-31 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-03-30 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-03-29 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-03-26 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-03-25 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-03-24 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-03-23 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-03-22 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-03-19 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-03-18 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-03-17 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-03-16 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-03-15 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-03-12 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-03-11 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-03-10 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-03-09 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-03-08 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-03-05 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-03-04 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-03-03 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-03-02 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-03-01 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-02-26 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-02-25 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-02-24 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-02-23 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-02-22 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-02-19 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-02-18 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-02-17 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-02-16 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-02-12 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-02-11 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-02-10 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-02-09 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-02-08 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-02-05 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-02-04 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-02-03 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-02-02 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-02-01 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-01-29 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-01-28 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-01-27 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-01-26 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-01-25 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-01-22 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-01-21 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-01-20 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-01-19 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-01-15 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-01-14 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-01-13 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-01-12 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-01-11 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-01-08 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-01-07 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-01-06 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-01-05 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2021-01-04 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-12-31 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-12-30 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-12-29 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-12-28 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-12-24 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-12-23 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-12-22 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-12-21 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-12-18 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-12-17 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-12-16 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-12-15 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-12-14 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-12-11 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-12-10 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-12-09 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-12-08 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-12-07 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-12-04 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-12-03 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-12-02 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-12-01 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-11-30 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-11-27 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-11-25 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-11-24 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-11-23 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-11-20 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-11-19 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-11-18 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-11-17 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-11-16 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-11-13 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-11-12 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-11-11 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-11-10 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-11-09 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-11-06 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-11-05 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-11-04 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-11-03 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-11-02 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2020-10-30 | $102.24 | $110.42 | $102.24 | $110.42 | $110.42 | 200 |
| 2020-10-29 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-10-28 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-10-27 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-10-26 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-10-23 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-10-22 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-10-21 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-10-20 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-10-19 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-10-16 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-10-15 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-10-14 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-10-13 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-10-12 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-10-09 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-10-08 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-10-07 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-10-06 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-10-05 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-10-02 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-10-01 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-09-30 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-09-29 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-09-28 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-09-25 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-09-24 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-09-23 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-09-22 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 600 |
| 2020-09-21 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-09-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-09-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-09-16 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-09-15 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-09-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-09-11 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-09-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-09-09 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-09-08 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-09-04 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-09-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-09-02 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-09-01 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-08-31 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-08-28 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-08-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-08-26 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-08-25 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-08-24 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-08-21 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-08-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-08-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-08-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-08-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-08-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-08-13 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-08-12 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-08-11 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-08-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-08-07 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-08-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-08-05 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-08-04 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-08-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-07-31 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-07-30 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-07-29 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-07-28 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-07-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-07-24 | $94.60 | $110.00 | $94.60 | $110.00 | $110.00 | 200 |
| 2020-07-23 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 1 |
| 2020-07-22 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-07-21 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-07-20 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-07-17 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-07-16 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-07-15 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-07-14 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2020-07-13 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-07-10 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-07-09 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-07-08 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-07-07 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-07-06 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-07-02 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-07-01 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-06-30 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-06-29 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-06-26 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-06-25 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-06-24 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-06-23 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-06-22 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-06-19 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-06-18 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-06-17 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-06-16 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-06-15 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-06-12 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-06-11 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-06-10 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-06-09 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-06-08 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-06-05 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-06-04 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-06-03 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-06-02 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-06-01 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-05-29 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-05-28 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-05-27 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-05-26 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-05-22 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-05-21 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-05-20 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-05-19 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-05-18 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-05-15 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 1 |
| 2020-05-14 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2020-05-13 | $78.85 | $78.85 | $78.85 | $78.85 | $75.20 | 0 |
| 2020-05-12 | $78.85 | $78.85 | $78.85 | $78.85 | $75.20 | 0 |
| 2020-05-11 | $78.85 | $78.85 | $78.85 | $78.85 | $75.20 | 0 |
| 2020-05-08 | $78.85 | $78.85 | $78.85 | $78.85 | $75.20 | 0 |
| 2020-05-07 | $78.85 | $78.85 | $78.85 | $78.85 | $75.20 | 0 |
| 2020-05-06 | $78.85 | $78.85 | $78.85 | $78.85 | $75.20 | 0 |
| 2020-05-05 | $78.85 | $78.85 | $78.85 | $78.85 | $75.20 | 0 |
| 2020-05-04 | $78.85 | $78.85 | $78.85 | $78.85 | $75.20 | 0 |
| 2020-05-01 | $78.85 | $78.85 | $78.85 | $78.85 | $75.20 | 100 |
| 2020-04-30 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-04-29 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-04-28 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-04-27 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-04-24 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-04-23 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-04-22 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-04-21 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-04-20 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-04-17 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-04-16 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-04-15 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-04-14 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-04-13 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-04-09 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-04-08 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-04-07 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-04-06 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-04-03 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-04-02 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-04-01 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-03-31 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-03-30 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-03-27 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-03-26 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-03-25 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-03-24 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 0 |
| 2020-03-23 | $75.15 | $75.15 | $75.15 | $75.15 | $71.67 | 140 |
| 2020-03-20 | $88.92 | $88.92 | $88.92 | $88.92 | $84.80 | 0 |
| 2020-03-19 | $88.92 | $88.92 | $88.92 | $88.92 | $84.80 | 0 |
| 2020-03-18 | $88.92 | $88.92 | $88.92 | $88.92 | $84.80 | 0 |
| 2020-03-17 | $88.92 | $88.92 | $88.92 | $88.92 | $84.80 | 0 |
| 2020-03-16 | $88.92 | $88.92 | $88.92 | $88.92 | $84.80 | 0 |
| 2020-03-13 | $88.92 | $88.92 | $88.92 | $88.92 | $84.80 | 0 |
| 2020-03-12 | $88.92 | $88.92 | $88.92 | $88.92 | $84.80 | 0 |
| 2020-03-11 | $88.92 | $88.92 | $88.92 | $88.92 | $84.80 | 0 |
| 2020-03-10 | $88.92 | $88.92 | $88.92 | $88.92 | $84.80 | 0 |
| 2020-03-09 | $88.92 | $88.92 | $88.92 | $88.92 | $84.80 | 0 |
| 2020-03-06 | $88.92 | $88.92 | $88.92 | $88.92 | $84.80 | 0 |
| 2020-03-05 | $88.92 | $88.92 | $88.92 | $88.92 | $84.80 | 50 |
| 2020-03-04 | $88.92 | $88.92 | $88.92 | $88.92 | $84.80 | 0 |
| 2020-03-03 | $88.92 | $88.92 | $88.92 | $88.92 | $84.80 | 0 |
| 2020-03-02 | $88.92 | $88.92 | $88.92 | $88.92 | $84.80 | 0 |
| 2020-02-28 | $88.92 | $88.92 | $88.92 | $88.92 | $84.80 | 0 |
| 2020-02-27 | $88.92 | $88.92 | $88.92 | $88.92 | $84.80 | 0 |
| 2020-02-26 | $88.92 | $88.92 | $88.92 | $88.92 | $84.80 | 0 |
| 2020-02-25 | $88.92 | $88.92 | $88.92 | $88.92 | $84.80 | 0 |
| 2020-02-24 | $88.92 | $88.92 | $88.92 | $88.92 | $84.80 | 0 |
| 2020-02-21 | $88.92 | $88.92 | $88.92 | $88.92 | $84.80 | 0 |
| 2020-02-20 | $88.92 | $88.92 | $88.92 | $88.92 | $84.80 | 0 |
| 2020-02-19 | $88.92 | $88.92 | $88.92 | $88.92 | $84.80 | 0 |
| 2020-02-18 | $88.92 | $88.92 | $88.92 | $88.92 | $84.80 | 0 |
| 2020-02-14 | $88.92 | $88.92 | $88.92 | $88.92 | $84.80 | 0 |
| 2020-02-13 | $88.92 | $88.92 | $88.92 | $88.92 | $84.80 | 100 |
| 2020-02-12 | $105.00 | $105.00 | $105.00 | $105.00 | $100.14 | 0 |
| 2020-02-11 | $105.00 | $105.00 | $105.00 | $105.00 | $100.14 | 0 |
| 2020-02-10 | $105.00 | $105.00 | $105.00 | $105.00 | $100.14 | 0 |
| 2020-02-07 | $105.00 | $105.00 | $105.00 | $105.00 | $100.14 | 0 |
| 2020-02-06 | $105.00 | $105.00 | $105.00 | $105.00 | $100.14 | 295 |
| 2020-02-04 | $95.80 | $95.80 | $95.80 | $95.80 | $91.37 | 0 |
| 2020-02-03 | $95.80 | $95.80 | $95.80 | $95.80 | $91.37 | 0 |
| 2020-01-31 | $95.80 | $95.80 | $95.80 | $95.80 | $91.37 | 0 |
| 2020-01-29 | $95.80 | $95.80 | $95.80 | $95.80 | $91.37 | 0 |
| 2020-01-28 | $95.80 | $95.80 | $95.80 | $95.80 | $91.37 | 0 |
| 2020-01-27 | $95.80 | $95.80 | $95.80 | $95.80 | $91.37 | 0 |
| 2020-01-24 | $95.80 | $95.80 | $95.80 | $95.80 | $91.37 | 105 |
| 2020-01-23 | $96.10 | $96.10 | $96.10 | $96.10 | $91.65 | 100 |
| 2020-01-22 | $96.30 | $96.30 | $96.30 | $96.30 | $91.84 | 0 |
| 2020-01-21 | $96.30 | $96.30 | $96.30 | $96.30 | $91.84 | 0 |
| 2020-01-17 | $96.30 | $96.30 | $96.30 | $96.30 | $91.84 | 100 |
| 2020-01-16 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2020-01-15 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2020-01-14 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2020-01-13 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2020-01-10 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2020-01-09 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2020-01-08 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2020-01-07 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2020-01-06 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2020-01-03 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2020-01-02 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-12-31 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-12-30 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-12-27 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-12-26 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-12-24 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-12-23 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-12-20 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-12-19 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-12-18 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-12-17 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-12-16 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-12-13 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-12-12 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-12-11 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-12-10 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-12-09 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-12-06 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-12-05 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-12-04 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-12-03 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-12-02 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-11-29 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-11-27 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-11-26 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-11-25 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-11-22 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-11-21 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-11-20 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-11-19 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-11-18 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-11-15 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-11-14 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-11-13 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-11-12 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-11-11 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-11-08 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-11-07 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-11-06 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-11-05 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-11-04 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-11-01 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-10-31 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-10-30 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-10-29 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 0 |
| 2019-10-28 | $86.21 | $86.21 | $86.21 | $86.21 | $82.22 | 100 |
| 2019-10-25 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-10-24 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-10-23 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-10-22 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-10-21 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-10-18 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-10-17 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-10-16 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-10-15 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-10-14 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-10-11 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-10-10 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-10-09 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-10-08 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-10-07 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-10-04 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-10-03 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-10-02 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-10-01 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-09-30 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-09-27 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-09-26 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 78 |
| 2019-09-25 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-09-24 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-09-23 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-09-20 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-09-19 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-09-18 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-09-17 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-09-16 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-09-13 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-09-12 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-09-11 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-09-10 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 10,041 |
| 2019-09-09 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-09-06 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-09-05 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-09-04 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-09-03 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-08-30 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-08-29 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-08-28 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-08-27 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-08-26 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-08-23 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-08-22 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-08-21 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-08-20 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-08-19 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 0 |
| 2019-08-15 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 200 |
| 2019-08-14 | $88.98 | $88.98 | $88.98 | $88.98 | $84.86 | 200 |
| 2019-08-13 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 100 |
| 2019-08-12 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 100 |
| 2019-08-09 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 100 |
| 2019-08-08 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 0 |
| 2019-08-07 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 100 |
| 2019-08-06 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 100 |
| 2019-08-05 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 100 |
| 2019-08-02 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 100 |
| 2019-08-01 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 100 |
| 2019-07-31 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 100 |
| 2019-07-30 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 100 |
| 2019-07-29 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 100 |
| 2019-07-26 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 0 |
| 2019-07-25 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 0 |
| 2019-07-24 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 0 |
| 2019-07-23 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 0 |
| 2019-07-22 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 0 |
| 2019-07-19 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 0 |
| 2019-07-18 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 0 |
| 2019-07-17 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 0 |
| 2019-07-16 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 0 |
| 2019-07-15 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 0 |
| 2019-07-12 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 0 |
| 2019-07-11 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 0 |
| 2019-07-10 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 0 |
| 2019-07-09 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 0 |
| 2019-07-08 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 0 |
| 2019-07-05 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 0 |
| 2019-07-03 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 0 |
| 2019-07-02 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 0 |
| 2019-07-01 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 0 |
| 2019-06-28 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 0 |
| 2019-06-27 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 0 |
| 2019-06-26 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 0 |
| 2019-06-25 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 0 |
| 2019-06-24 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 0 |
| 2019-06-21 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 0 |
| 2019-06-19 | $90.37 | $90.37 | $90.37 | $90.37 | $86.19 | 100 |
| 2019-06-18 | $99.20 | $99.20 | $99.20 | $99.20 | $94.61 | 0 |
| 2019-06-17 | $99.20 | $99.20 | $99.20 | $99.20 | $94.61 | 0 |
| 2019-06-14 | $99.20 | $99.20 | $99.20 | $99.20 | $94.61 | 0 |
| 2019-06-13 | $99.20 | $99.20 | $99.20 | $99.20 | $94.61 | 0 |
| 2019-06-12 | $99.20 | $99.20 | $99.20 | $99.20 | $94.61 | 0 |
| 2019-06-11 | $99.20 | $99.20 | $99.20 | $99.20 | $94.61 | 0 |
| 2019-06-06 | $99.20 | $99.20 | $99.20 | $99.20 | $94.61 | 0 |
| 2019-06-05 | $99.20 | $99.20 | $99.20 | $99.20 | $94.61 | 0 |
| 2019-06-04 | $99.20 | $99.20 | $99.20 | $99.20 | $94.61 | 290 |
| 2019-06-03 | $90.90 | $90.90 | $90.90 | $90.90 | $86.69 | 0 |
| 2019-05-31 | $90.90 | $90.90 | $90.90 | $90.90 | $86.69 | 0 |
| 2019-05-30 | $90.90 | $90.90 | $90.90 | $90.90 | $86.69 | 0 |
| 2019-05-29 | $90.90 | $90.90 | $90.90 | $90.90 | $86.69 | 0 |
| 2019-05-28 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-05-24 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-05-23 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-05-22 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-05-21 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-05-20 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-05-17 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-05-16 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-05-15 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-05-14 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-05-13 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-05-10 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-05-09 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-05-08 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-05-07 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-05-06 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-05-03 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-05-02 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-05-01 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-04-30 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-04-29 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-04-25 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-04-24 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-04-23 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-04-22 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-04-18 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-04-17 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-04-15 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-04-12 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-04-11 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-04-10 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-04-09 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-04-08 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-04-05 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-04-04 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-04-03 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-04-02 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-04-01 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-03-29 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-03-28 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-03-27 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-03-26 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 0 |
| 2019-03-25 | $90.90 | $90.90 | $90.90 | $90.90 | $83.09 | 210 |
| 2019-03-22 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 0 |
| 2019-03-21 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 0 |
| 2019-03-20 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 0 |
| 2019-03-18 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 0 |
| 2019-03-14 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 0 |
| 2019-03-13 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 0 |
| 2019-03-12 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 0 |
| 2019-03-11 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 0 |
| 2019-03-08 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 0 |
| 2019-03-07 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 0 |
| 2019-03-06 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 0 |
| 2019-03-05 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 0 |
| 2019-03-04 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 0 |
| 2019-03-01 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 0 |
| 2019-02-28 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 0 |
| 2019-02-27 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 21 |
| 2019-02-26 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 0 |
| 2019-02-20 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 0 |
| 2019-02-15 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 0 |
| 2019-02-14 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 0 |
| 2019-02-13 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 0 |
| 2019-02-12 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 0 |
| 2019-02-11 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 0 |
| 2019-02-08 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 0 |
| 2019-02-07 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 0 |
| 2019-02-06 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 0 |
| 2019-02-05 | $93.10 | $93.10 | $93.10 | $93.10 | $85.10 | 300 |
| 2019-02-04 | $93.50 | $93.50 | $93.50 | $93.50 | $85.46 | 0 |
| 2019-02-01 | $93.65 | $93.65 | $93.50 | $93.50 | $85.46 | 200 |
| 2019-01-31 | $93.75 | $93.75 | $93.75 | $93.75 | $85.69 | 100 |
| 2019-01-30 | $90.40 | $90.40 | $90.40 | $90.40 | $82.63 | 0 |
| 2019-01-29 | $90.40 | $90.40 | $90.40 | $90.40 | $82.63 | 0 |
| 2019-01-28 | $90.40 | $90.40 | $90.40 | $90.40 | $82.63 | 0 |
| 2019-01-25 | $90.40 | $90.40 | $90.40 | $90.40 | $82.63 | 0 |
| 2019-01-24 | $90.40 | $90.40 | $90.40 | $90.40 | $82.63 | 0 |
| 2019-01-23 | $90.40 | $90.40 | $90.40 | $90.40 | $82.63 | 0 |
| 2019-01-18 | $90.40 | $90.40 | $90.40 | $90.40 | $82.63 | 0 |
| 2019-01-17 | $90.40 | $90.40 | $90.40 | $90.40 | $82.63 | 0 |
| 2019-01-16 | $90.40 | $90.40 | $90.40 | $90.40 | $82.63 | 0 |
| 2019-01-15 | $90.40 | $90.40 | $90.40 | $90.40 | $82.63 | 0 |
| 2019-01-14 | $90.40 | $90.40 | $90.40 | $90.40 | $82.63 | 0 |
| 2019-01-11 | $90.40 | $90.40 | $90.40 | $90.40 | $82.63 | 0 |
| 2019-01-10 | $90.40 | $90.40 | $90.40 | $90.40 | $82.63 | 0 |
| 2019-01-09 | $90.40 | $90.40 | $90.40 | $90.40 | $82.63 | 0 |
| 2019-01-08 | $90.40 | $90.40 | $90.40 | $90.40 | $82.63 | 0 |
| 2019-01-07 | $90.40 | $90.40 | $90.40 | $90.40 | $82.63 | 0 |
| 2019-01-04 | $90.40 | $90.40 | $90.40 | $90.40 | $82.63 | 0 |
| 2019-01-03 | $90.40 | $90.40 | $90.40 | $90.40 | $82.63 | 0 |
| 2018-12-27 | $90.40 | $90.40 | $90.40 | $90.40 | $82.63 | 200 |
| 2018-12-26 | $86.30 | $86.30 | $86.30 | $86.30 | $78.88 | 500 |
| 2018-12-24 | $87.80 | $87.80 | $87.80 | $87.80 | $80.25 | 0 |
| 2018-12-21 | $87.80 | $87.80 | $87.80 | $87.80 | $80.25 | 0 |
| 2018-12-20 | $87.80 | $87.80 | $87.80 | $87.80 | $80.25 | 0 |
| 2018-12-18 | $87.80 | $87.80 | $87.80 | $87.80 | $80.25 | 300 |
| 2018-12-14 | $90.35 | $90.35 | $90.35 | $90.35 | $82.58 | 0 |
| 2018-12-13 | $90.35 | $90.35 | $90.35 | $90.35 | $82.58 | 0 |
| 2018-12-12 | $90.35 | $90.35 | $90.35 | $90.35 | $82.58 | 0 |
| 2018-12-11 | $90.35 | $90.35 | $90.35 | $90.35 | $82.58 | 0 |
| 2018-12-10 | $90.35 | $90.35 | $90.35 | $90.35 | $82.58 | 0 |
| 2018-12-07 | $90.35 | $90.35 | $90.35 | $90.35 | $82.58 | 0 |
| 2018-12-04 | $90.35 | $90.35 | $90.35 | $90.35 | $82.58 | 0 |
| 2018-12-03 | $90.35 | $90.35 | $90.35 | $90.35 | $82.58 | 0 |
| 2018-11-30 | $90.35 | $90.35 | $90.35 | $90.35 | $82.58 | 0 |
| 2018-11-29 | $90.35 | $90.35 | $90.35 | $90.35 | $82.58 | 0 |
| 2018-11-28 | $90.35 | $90.35 | $90.35 | $90.35 | $82.58 | 100 |
| 2018-11-27 | $90.45 | $90.45 | $90.45 | $90.45 | $82.68 | 169 |
| 2018-11-26 | $92.75 | $92.75 | $92.75 | $92.75 | $84.78 | 0 |
| 2018-11-21 | $92.75 | $92.75 | $92.75 | $92.75 | $84.78 | 0 |
| 2018-11-20 | $92.75 | $92.75 | $92.75 | $92.75 | $84.78 | 0 |
| 2018-11-19 | $92.75 | $92.75 | $92.75 | $92.75 | $84.78 | 0 |
| 2018-11-16 | $92.75 | $92.75 | $92.75 | $92.75 | $84.78 | 0 |
| 2018-11-15 | $92.75 | $92.75 | $92.75 | $92.75 | $84.78 | 100 |
| 2018-11-14 | $92.90 | $92.90 | $92.90 | $92.90 | $84.92 | 0 |
| 2018-11-13 | $92.90 | $92.90 | $92.90 | $92.90 | $84.92 | 0 |
| 2018-11-12 | $92.90 | $92.90 | $92.90 | $92.90 | $84.92 | 0 |
| 2018-11-09 | $92.90 | $92.90 | $92.90 | $92.90 | $84.92 | 0 |
| 2018-11-08 | $92.90 | $92.90 | $92.90 | $92.90 | $84.92 | 0 |
| 2018-11-07 | $92.90 | $92.90 | $92.90 | $92.90 | $84.92 | 0 |
| 2018-11-06 | $92.90 | $92.90 | $92.90 | $92.90 | $84.92 | 0 |
| 2018-11-05 | $92.90 | $92.90 | $92.90 | $92.90 | $84.92 | 0 |
| 2018-11-02 | $92.90 | $92.90 | $92.90 | $92.90 | $84.92 | 0 |
| 2018-11-01 | $92.90 | $92.90 | $92.90 | $92.90 | $84.92 | 0 |
| 2018-10-31 | $92.90 | $92.90 | $92.90 | $92.90 | $84.92 | 0 |
| 2018-10-30 | $92.90 | $92.90 | $92.90 | $92.90 | $84.92 | 0 |
| 2018-10-29 | $92.90 | $92.90 | $92.90 | $92.90 | $84.92 | 0 |
| 2018-10-26 | $92.90 | $92.90 | $92.90 | $92.90 | $84.92 | 0 |
| 2018-10-25 | $92.90 | $92.90 | $92.90 | $92.90 | $84.92 | 200 |
| 2018-10-24 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-10-23 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-10-22 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-10-19 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-10-18 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-10-17 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-10-16 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-10-15 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-10-12 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-10-11 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-10-10 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-10-09 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-10-08 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-10-05 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-10-04 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-10-03 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-10-02 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-10-01 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-09-28 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-09-27 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-09-26 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-09-25 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-09-24 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-09-21 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-09-20 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-09-19 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-09-18 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 10 |
| 2018-09-17 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-09-14 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-09-13 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-09-12 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-09-11 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-09-10 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-09-07 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-09-06 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-09-05 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-09-04 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-08-31 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-08-30 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-08-29 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-08-28 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-08-27 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-08-24 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-08-23 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-08-22 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-08-21 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-08-20 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-08-17 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-08-16 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-08-15 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-08-14 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-08-13 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-08-10 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-08-09 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-08-08 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-08-07 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-08-06 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-08-03 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-08-02 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-08-01 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-07-31 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-07-30 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-07-27 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-07-26 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 0 |
| 2018-07-25 | $96.10 | $96.10 | $96.10 | $96.10 | $87.84 | 100 |
| 2018-07-24 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 0 |
| 2018-07-23 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 0 |
| 2018-07-20 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 0 |
| 2018-07-19 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 0 |
| 2018-07-18 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 0 |
| 2018-07-17 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 0 |
| 2018-07-16 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 0 |
| 2018-07-13 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 0 |
| 2018-07-12 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 0 |
| 2018-07-11 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 0 |
| 2018-07-10 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 0 |
| 2018-07-09 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 0 |
| 2018-07-06 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 0 |
| 2018-07-05 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 0 |
| 2018-07-03 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 0 |
| 2018-07-02 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 0 |
| 2018-06-29 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 0 |
| 2018-06-28 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 0 |
| 2018-06-27 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 0 |
| 2018-06-26 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 0 |
| 2018-06-25 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 0 |
| 2018-06-22 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 0 |
| 2018-06-21 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 0 |
| 2018-06-20 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 21 |
| 2018-06-19 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 0 |
| 2018-06-18 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 80 |
| 2018-06-15 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 0 |
| 2018-06-14 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 100 |
| 2018-06-13 | $102.35 | $102.35 | $102.35 | $102.35 | $93.55 | 0 |
| 2018-06-12 | $102.35 | $102.35 | $102.35 | $102.35 | $93.55 | 0 |
| 2018-06-11 | $102.35 | $102.35 | $102.35 | $102.35 | $93.55 | 0 |
| 2018-06-08 | $102.35 | $102.35 | $102.35 | $102.35 | $93.55 | 0 |
| 2018-06-07 | $102.35 | $102.35 | $102.35 | $102.35 | $93.55 | 0 |
| 2018-06-06 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-06-05 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-06-04 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-06-01 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-05-31 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-05-30 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-05-29 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-05-25 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-05-24 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-05-23 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-05-22 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-05-21 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-05-18 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-05-17 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-05-16 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-05-15 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-05-14 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-05-11 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-05-10 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-05-09 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-05-08 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-05-07 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-05-04 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-05-03 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 39 |
| 2018-05-02 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-05-01 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-04-30 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-04-27 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-04-26 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-04-25 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 0 |
| 2018-04-24 | $102.35 | $102.35 | $102.35 | $102.35 | $93.43 | 200 |
| 2018-04-23 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-04-20 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-04-19 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-04-18 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-04-17 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 50 |
| 2018-04-16 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-04-13 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-04-12 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-04-11 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-04-10 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-04-09 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-04-06 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-04-05 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-04-04 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-04-03 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-04-02 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-03-29 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 30 |
| 2018-03-28 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-03-27 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-03-26 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-03-23 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-03-22 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-03-21 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-03-20 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-03-19 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-03-16 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-03-15 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-03-14 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-03-13 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-03-12 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-03-09 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 0 |
| 2018-03-08 | $106.55 | $106.55 | $106.55 | $106.55 | $97.27 | 100 |
| 2018-03-07 | $103.50 | $103.50 | $103.50 | $103.50 | $94.48 | 0 |
| 2018-03-06 | $103.50 | $103.50 | $103.50 | $103.50 | $94.48 | 0 |
| 2018-03-05 | $103.50 | $103.50 | $103.50 | $103.50 | $94.48 | 0 |
| 2018-03-02 | $103.50 | $103.50 | $103.50 | $103.50 | $94.48 | 0 |
| 2018-03-01 | $103.50 | $103.50 | $103.50 | $103.50 | $94.48 | 100 |
| 2018-02-28 | $104.04 | $104.04 | $104.04 | $104.04 | $94.98 | 0 |
| 2018-02-27 | $104.04 | $104.04 | $104.04 | $104.04 | $94.98 | 0 |
| 2018-02-26 | $104.04 | $104.04 | $104.04 | $104.04 | $94.98 | 0 |
| 2018-02-23 | $104.04 | $104.04 | $104.04 | $104.04 | $94.98 | 0 |
| 2018-02-22 | $104.04 | $104.04 | $104.04 | $104.04 | $94.98 | 0 |
| 2018-02-21 | $104.04 | $104.04 | $104.04 | $104.04 | $94.98 | 0 |
| 2018-02-20 | $104.04 | $104.04 | $104.04 | $104.04 | $94.98 | 0 |
| 2018-02-16 | $104.04 | $104.04 | $104.04 | $104.04 | $94.98 | 0 |
| 2018-02-15 | $104.04 | $104.04 | $104.04 | $104.04 | $94.98 | 0 |
| 2018-02-14 | $104.04 | $104.04 | $104.04 | $104.04 | $94.98 | 0 |
| 2018-02-13 | $104.04 | $104.04 | $104.04 | $104.04 | $94.98 | 0 |
| 2018-02-12 | $104.04 | $104.04 | $104.04 | $104.04 | $94.98 | 0 |
| 2018-02-09 | $104.04 | $104.04 | $104.04 | $104.04 | $94.98 | 400 |
| 2018-02-08 | $108.15 | $108.15 | $108.15 | $108.15 | $98.73 | 0 |
| 2018-02-07 | $108.15 | $108.15 | $108.15 | $108.15 | $98.73 | 0 |
| 2018-02-06 | $108.15 | $108.15 | $108.15 | $108.15 | $98.73 | 0 |
| 2018-02-05 | $108.15 | $108.15 | $108.15 | $108.15 | $98.73 | 0 |
| 2018-02-02 | $108.15 | $108.15 | $108.15 | $108.15 | $98.73 | 100 |
| 2018-02-01 | $108.40 | $108.40 | $108.40 | $108.40 | $98.96 | 0 |
| 2018-01-31 | $108.40 | $108.40 | $108.40 | $108.40 | $98.96 | 10 |
| 2018-01-30 | $108.40 | $108.40 | $108.40 | $108.40 | $98.96 | 0 |
| 2018-01-29 | $108.40 | $108.40 | $108.40 | $108.40 | $98.96 | 100 |
| 2018-01-26 | $107.88 | $107.88 | $107.88 | $107.88 | $98.48 | 0 |
| 2018-01-25 | $107.88 | $107.88 | $107.88 | $107.88 | $98.48 | 0 |
| 2018-01-24 | $107.88 | $107.88 | $107.88 | $107.88 | $98.48 | 0 |
| 2018-01-23 | $107.88 | $107.88 | $107.88 | $107.88 | $98.48 | 0 |
| 2018-01-22 | $107.88 | $107.88 | $107.88 | $107.88 | $98.48 | 0 |
| 2018-01-19 | $107.88 | $107.88 | $107.88 | $107.88 | $98.48 | 0 |
| 2018-01-18 | $107.88 | $107.88 | $107.88 | $107.88 | $98.48 | 0 |
| 2018-01-17 | $107.88 | $107.88 | $107.88 | $107.88 | $98.48 | 0 |
| 2018-01-16 | $107.88 | $107.88 | $107.88 | $107.88 | $98.48 | 100 |
| 2018-01-12 | $100.50 | $100.50 | $100.50 | $100.50 | $91.75 | 0 |
| 2018-01-11 | $100.50 | $100.50 | $100.50 | $100.50 | $91.75 | 0 |
| 2018-01-10 | $100.50 | $100.50 | $100.50 | $100.50 | $91.75 | 0 |
| 2018-01-09 | $100.50 | $100.50 | $100.50 | $100.50 | $91.75 | 0 |
| 2018-01-08 | $100.50 | $100.50 | $100.50 | $100.50 | $91.75 | 0 |
| 2018-01-05 | $100.50 | $100.50 | $100.50 | $100.50 | $91.75 | 0 |
| 2018-01-04 | $100.50 | $100.50 | $100.50 | $100.50 | $91.75 | 0 |
| 2018-01-03 | $100.50 | $100.50 | $100.50 | $100.50 | $91.75 | 1 |
| 2018-01-02 | $100.50 | $100.50 | $100.50 | $100.50 | $91.75 | 0 |
| 2017-12-29 | $100.50 | $100.50 | $100.50 | $100.50 | $91.75 | 0 |
| 2017-12-28 | $100.50 | $100.50 | $100.50 | $100.50 | $91.75 | 0 |
| 2017-12-27 | $100.50 | $100.50 | $100.50 | $100.50 | $91.75 | 0 |
| 2017-12-26 | $100.50 | $100.50 | $100.50 | $100.50 | $91.75 | 0 |
| 2017-12-22 | $100.50 | $100.50 | $100.50 | $100.50 | $91.75 | 0 |
| 2017-12-21 | $100.50 | $100.50 | $100.50 | $100.50 | $91.75 | 0 |
| 2017-12-20 | $100.50 | $100.50 | $100.50 | $100.50 | $91.75 | 0 |
| 2017-12-19 | $96.10 | $100.50 | $96.10 | $100.50 | $91.75 | 800 |
| 2017-12-18 | $93.75 | $93.75 | $93.75 | $93.75 | $85.58 | 25 |
| 2017-12-15 | $93.75 | $93.75 | $93.75 | $93.75 | $85.58 | 0 |
| 2017-12-14 | $93.75 | $93.75 | $93.75 | $93.75 | $85.58 | 0 |
| 2017-12-13 | $93.75 | $93.75 | $93.75 | $93.75 | $85.58 | 0 |
| 2017-12-12 | $93.75 | $93.75 | $93.75 | $93.75 | $85.58 | 0 |
| 2017-12-11 | $93.75 | $93.75 | $93.75 | $93.75 | $85.58 | 0 |
| 2017-12-08 | $93.75 | $93.75 | $93.75 | $93.75 | $85.58 | 0 |
| 2017-12-07 | $93.75 | $93.75 | $93.75 | $93.75 | $85.58 | 0 |
| 2017-12-06 | $93.75 | $93.75 | $93.75 | $93.75 | $85.58 | 0 |
| 2017-12-05 | $93.75 | $93.75 | $93.75 | $93.75 | $85.58 | 0 |
| 2017-12-04 | $93.75 | $93.75 | $93.75 | $93.75 | $85.58 | 0 |
| 2017-12-01 | $93.75 | $93.75 | $93.75 | $93.75 | $85.58 | 0 |
| 2017-11-30 | $93.75 | $93.75 | $93.75 | $93.75 | $85.58 | 0 |
| 2017-11-29 | $93.75 | $93.75 | $93.75 | $93.75 | $85.58 | 0 |
| 2017-11-28 | $93.75 | $93.75 | $93.75 | $93.75 | $85.58 | 0 |
| 2017-11-27 | $93.75 | $93.75 | $93.75 | $93.75 | $85.58 | 0 |
| 2017-11-24 | $93.75 | $93.75 | $93.75 | $93.75 | $85.58 | 0 |
| 2017-11-22 | $93.75 | $93.75 | $93.75 | $93.75 | $85.58 | 0 |
| 2017-11-21 | $93.75 | $93.75 | $93.75 | $93.75 | $85.58 | 0 |
| 2017-11-20 | $93.75 | $93.75 | $93.75 | $93.75 | $85.58 | 0 |
| 2017-11-17 | $93.75 | $93.75 | $93.75 | $93.75 | $85.58 | 0 |
| 2017-11-15 | $93.75 | $93.75 | $93.75 | $93.75 | $85.58 | 50 |
| 2017-11-14 | $93.75 | $93.75 | $93.75 | $93.75 | $85.58 | 50 |
| 2017-11-13 | $93.75 | $93.75 | $93.75 | $93.75 | $85.58 | 0 |
| 2017-11-10 | $93.75 | $93.75 | $93.75 | $93.75 | $85.58 | 0 |
| 2017-11-09 | $93.90 | $93.90 | $93.75 | $93.75 | $85.58 | 300 |
| 2017-11-08 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-11-07 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-11-06 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-11-03 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-11-02 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-11-01 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-10-31 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-10-30 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-10-27 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-10-26 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-10-25 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-10-24 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-10-23 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-10-20 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-10-19 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-10-18 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-10-17 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 5 |
| 2017-10-16 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-10-13 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-10-06 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-10-05 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-10-04 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-10-03 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-10-02 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-09-29 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-09-28 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-09-27 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-09-26 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-09-25 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-09-22 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-09-21 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-09-20 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-09-19 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-09-18 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-09-15 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-09-14 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-09-13 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-09-12 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-09-11 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-09-08 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-09-07 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-09-06 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 0 |
| 2017-09-05 | $96.60 | $96.60 | $96.60 | $96.60 | $88.19 | 100 |
| 2017-09-01 | $93.10 | $93.10 | $93.10 | $93.10 | $84.99 | 0 |
| 2017-08-31 | $93.10 | $93.10 | $93.10 | $93.10 | $84.99 | 200 |
| 2017-08-30 | $93.85 | $93.85 | $93.85 | $93.85 | $85.68 | 100 |
| 2017-08-28 | $95.65 | $95.65 | $95.40 | $95.40 | $86.43 | 306 |
| 2017-08-25 | $97.45 | $97.45 | $97.45 | $97.45 | $88.28 | 100 |
| 2017-08-24 | $94.80 | $96.65 | $94.80 | $96.65 | $87.56 | 1,020 |
| 2017-08-23 | $91.35 | $93.25 | $91.35 | $92.92 | $84.18 | 900 |
| 2017-08-22 | $89.20 | $89.20 | $89.20 | $89.20 | $80.81 | 0 |
| 2017-08-21 | $89.20 | $89.20 | $89.20 | $89.20 | $80.81 | 100 |
| 2017-08-18 | $76.05 | $76.05 | $76.05 | $76.05 | $68.90 | 0 |
| 2017-08-17 | $75.85 | $76.05 | $75.85 | $76.05 | $68.90 | 400 |
| 2017-08-16 | $75.55 | $75.55 | $75.55 | $75.55 | $68.44 | 100 |
| 2017-08-15 | $75.79 | $75.79 | $75.79 | $75.79 | $68.66 | 0 |
| 2017-08-14 | $75.79 | $75.79 | $75.79 | $75.79 | $68.66 | 0 |
| 2017-08-11 | $75.79 | $75.79 | $75.79 | $75.79 | $68.66 | 0 |
| 2017-08-10 | $75.79 | $75.79 | $75.79 | $75.79 | $68.66 | 50 |
| 2017-08-09 | $75.79 | $75.79 | $75.79 | $75.79 | $68.66 | 0 |
| 2017-08-08 | $75.79 | $75.79 | $75.79 | $75.79 | $68.66 | 0 |
| 2017-08-07 | $75.79 | $75.79 | $75.79 | $75.79 | $68.66 | 0 |
| 2017-08-04 | $75.79 | $75.79 | $75.79 | $75.79 | $68.66 | 0 |
| 2017-08-03 | $75.79 | $75.79 | $75.79 | $75.79 | $68.66 | 0 |
| 2017-08-02 | $75.79 | $75.79 | $75.79 | $75.79 | $68.66 | 0 |
| 2017-08-01 | $75.79 | $75.79 | $75.79 | $75.79 | $68.66 | 0 |
| 2017-07-31 | $75.79 | $75.79 | $75.79 | $75.79 | $68.66 | 0 |
| 2017-07-28 | $75.79 | $75.79 | $75.79 | $75.79 | $68.66 | 0 |
| 2017-07-27 | $75.79 | $75.79 | $75.79 | $75.79 | $68.66 | 0 |
| 2017-07-26 | $75.79 | $75.79 | $75.79 | $75.79 | $68.66 | 0 |
| 2017-07-25 | $75.79 | $75.79 | $75.79 | $75.79 | $68.66 | 0 |
| 2017-07-24 | $75.79 | $75.79 | $75.79 | $75.79 | $68.66 | 0 |
| 2017-07-21 | $75.79 | $75.79 | $75.79 | $75.79 | $68.66 | 0 |
| 2017-07-20 | $75.79 | $75.79 | $75.79 | $75.79 | $68.66 | 0 |
| 2017-07-19 | $75.75 | $75.79 | $75.75 | $75.79 | $68.66 | 17,300 |
| 2017-07-18 | $75.10 | $75.10 | $75.10 | $75.10 | $68.04 | 0 |
| 2017-07-17 | $75.10 | $75.10 | $75.10 | $75.10 | $68.04 | 0 |
| 2017-07-14 | $74.15 | $75.10 | $74.15 | $75.10 | $68.04 | 580 |
| 2017-07-13 | $73.17 | $73.17 | $73.17 | $73.17 | $66.29 | 0 |
| 2017-07-12 | $73.17 | $73.17 | $73.17 | $73.17 | $66.29 | 0 |
| 2017-07-11 | $73.17 | $73.17 | $73.17 | $73.17 | $66.29 | 0 |
| 2017-07-10 | $73.17 | $73.17 | $73.17 | $73.17 | $66.29 | 0 |
| 2017-07-07 | $73.17 | $73.17 | $73.17 | $73.17 | $66.29 | 0 |
| 2017-07-06 | $72.30 | $75.61 | $72.30 | $73.17 | $66.29 | 1,000 |
| 2017-07-05 | $70.70 | $70.70 | $70.70 | $70.70 | $64.05 | 0 |
| 2017-07-03 | $71.25 | $71.25 | $70.70 | $70.70 | $64.05 | 3,800 |
| 2017-06-30 | $70.63 | $70.70 | $70.63 | $70.70 | $64.05 | 900 |
| 2017-06-29 | $69.85 | $69.85 | $69.66 | $69.66 | $63.11 | 600 |
| 2017-06-28 | $68.80 | $68.80 | $68.60 | $68.80 | $62.33 | 4,400 |
| 2017-06-27 | $68.30 | $68.45 | $67.99 | $68.45 | $62.01 | 6,732 |
| 2017-06-26 | $68.60 | $68.60 | $64.91 | $64.91 | $58.80 | 700 |
| 2017-06-23 | $70.40 | $71.14 | $70.40 | $71.11 | $64.42 | 2,650 |
| 2017-06-22 | $70.49 | $70.50 | $69.92 | $69.92 | $63.34 | 5,050 |
| 2017-06-21 | $71.80 | $71.80 | $71.80 | $71.80 | $65.05 | 0 |
| 2017-06-20 | $71.80 | $71.80 | $71.80 | $71.80 | $65.05 | 0 |
| 2017-06-19 | $71.80 | $71.80 | $71.80 | $71.80 | $65.05 | 0 |
| 2017-06-16 | $71.80 | $71.80 | $71.80 | $71.80 | $65.05 | 0 |
| 2017-06-15 | $71.80 | $71.80 | $71.80 | $71.80 | $65.05 | 0 |
| 2017-06-14 | $71.80 | $71.80 | $71.80 | $71.80 | $65.05 | 0 |
| 2017-06-13 | $71.80 | $71.80 | $71.80 | $71.80 | $65.05 | 0 |
| 2017-06-12 | $71.80 | $71.80 | $71.80 | $71.80 | $65.05 | 0 |
| 2017-06-09 | $71.80 | $71.80 | $71.80 | $71.80 | $65.05 | 0 |
| 2017-06-08 | $71.80 | $71.80 | $71.80 | $71.80 | $65.05 | 0 |
| 2017-06-07 | $71.80 | $71.80 | $71.80 | $71.80 | $64.40 | 0 |
| 2017-06-06 | $71.80 | $71.80 | $71.80 | $71.80 | $64.40 | 3,300 |
| 2017-06-05 | $72.80 | $72.80 | $72.80 | $72.80 | $65.30 | 0 |
| 2017-06-02 | $72.80 | $72.80 | $72.80 | $72.80 | $65.30 | 0 |
| 2017-06-01 | $72.80 | $72.80 | $72.80 | $72.80 | $65.30 | 0 |
| 2017-05-31 | $72.80 | $72.80 | $72.80 | $72.80 | $65.30 | 0 |
| 2017-05-30 | $72.80 | $72.80 | $72.80 | $72.80 | $65.30 | 10,010 |
| 2017-05-26 | $72.80 | $72.80 | $72.80 | $72.80 | $65.30 | 5,000 |
| 2017-05-25 | $72.80 | $72.80 | $72.80 | $72.80 | $65.30 | 1,100 |
| 2017-05-24 | $72.82 | $72.82 | $72.70 | $72.71 | $65.22 | 800 |
| 2017-05-23 | $73.87 | $73.87 | $73.87 | $73.87 | $66.26 | 0 |
| 2017-05-22 | $73.87 | $73.87 | $73.87 | $73.87 | $66.26 | 100 |
| 2017-05-19 | $73.10 | $73.10 | $73.10 | $73.10 | $65.57 | 0 |
| 2017-05-18 | $73.10 | $73.10 | $73.10 | $73.10 | $65.57 | 0 |
| 2017-05-17 | $73.10 | $73.10 | $73.10 | $73.10 | $65.57 | 0 |
| 2017-05-16 | $73.10 | $73.10 | $73.10 | $73.10 | $65.57 | 10,000 |
| 2017-05-15 | $72.28 | $73.80 | $72.28 | $73.10 | $65.57 | 3,730 |
| 2017-05-12 | $71.45 | $71.45 | $71.45 | $71.45 | $64.09 | 1,000 |
| 2017-05-11 | $70.45 | $70.45 | $70.45 | $70.45 | $63.19 | 0 |
| 2017-05-10 | $70.45 | $70.45 | $70.45 | $70.45 | $63.19 | 0 |
| 2017-05-09 | $70.45 | $70.45 | $70.45 | $70.45 | $63.19 | 0 |
| 2017-05-08 | $70.45 | $70.45 | $70.45 | $70.45 | $63.19 | 0 |
| 2017-05-05 | $70.45 | $70.45 | $70.45 | $70.45 | $63.19 | 0 |
| 2017-05-04 | $70.45 | $70.45 | $70.45 | $70.45 | $63.19 | 0 |
| 2017-05-03 | $70.45 | $70.45 | $70.45 | $70.45 | $63.19 | 0 |
| 2017-05-02 | $70.45 | $70.45 | $70.45 | $70.45 | $63.19 | 0 |
| 2017-05-01 | $70.45 | $70.45 | $70.45 | $70.45 | $63.19 | 0 |
| 2017-04-28 | $70.45 | $70.45 | $70.45 | $70.45 | $63.19 | 200 |
| 2017-04-27 | $69.90 | $69.90 | $69.90 | $69.90 | $62.70 | 0 |
| 2017-04-26 | $69.90 | $69.90 | $69.90 | $69.90 | $62.70 | 0 |
| 2017-04-25 | $69.90 | $69.90 | $69.90 | $69.90 | $62.70 | 0 |
| 2017-04-24 | $69.90 | $69.90 | $69.90 | $69.90 | $62.70 | 600 |
| 2017-04-21 | $68.30 | $68.30 | $68.30 | $68.30 | $61.26 | 0 |
| 2017-04-20 | $68.30 | $68.30 | $68.30 | $68.30 | $61.26 | 0 |
| 2017-04-19 | $68.30 | $68.30 | $68.30 | $68.30 | $61.26 | 0 |
| 2017-04-18 | $68.30 | $68.30 | $68.30 | $68.30 | $61.26 | 0 |
| 2017-04-17 | $68.30 | $68.30 | $68.30 | $68.30 | $61.26 | 0 |
| 2017-04-13 | $68.30 | $68.30 | $68.30 | $68.30 | $61.26 | 0 |
| 2017-04-12 | $68.30 | $68.30 | $68.30 | $68.30 | $61.26 | 50 |
| 2017-04-11 | $68.30 | $68.30 | $68.30 | $68.30 | $61.26 | 250 |
| 2017-04-10 | $61.40 | $61.40 | $61.40 | $61.40 | $55.07 | 70 |
| 2017-04-07 | $61.40 | $61.40 | $61.40 | $61.40 | $55.07 | 0 |
| 2017-04-06 | $61.40 | $61.40 | $61.40 | $61.40 | $55.07 | 0 |
| 2017-04-05 | $61.40 | $61.40 | $61.40 | $61.40 | $55.07 | 0 |
| 2017-04-04 | $61.40 | $61.40 | $61.40 | $61.40 | $55.07 | 0 |
| 2017-04-03 | $61.40 | $61.40 | $61.40 | $61.40 | $55.07 | 0 |
| 2017-03-31 | $61.40 | $61.40 | $61.40 | $61.40 | $55.07 | 0 |
| 2017-03-30 | $61.40 | $61.40 | $61.40 | $61.40 | $55.07 | 0 |
| 2017-03-29 | $61.40 | $61.40 | $61.40 | $61.40 | $55.07 | 0 |
| 2017-03-28 | $61.75 | $61.75 | $61.40 | $61.40 | $55.07 | 300 |
| 2017-03-27 | $57.93 | $57.93 | $57.93 | $57.93 | $51.96 | 0 |
| 2017-03-24 | $57.93 | $57.93 | $57.93 | $57.93 | $51.96 | 0 |
| 2017-03-23 | $57.93 | $57.93 | $57.93 | $57.93 | $51.96 | 0 |
| 2017-03-22 | $57.93 | $57.93 | $57.93 | $57.93 | $51.96 | 0 |
| 2017-03-21 | $59.38 | $59.42 | $57.93 | $57.93 | $51.96 | 900 |
| 2017-03-20 | $59.45 | $59.45 | $59.45 | $59.45 | $53.32 | 0 |
| 2017-03-17 | $59.45 | $59.45 | $59.45 | $59.45 | $53.32 | 30 |
| 2017-03-16 | $60.55 | $60.55 | $59.45 | $59.45 | $53.32 | 3,522 |
| 2017-03-15 | $60.95 | $60.95 | $60.95 | $60.95 | $54.67 | 200 |
| 2017-03-14 | $60.40 | $60.40 | $60.40 | $60.40 | $54.18 | 0 |
| 2017-03-13 | $60.40 | $60.40 | $60.40 | $60.40 | $54.18 | 0 |
| 2017-03-10 | $60.40 | $60.40 | $60.40 | $60.40 | $54.18 | 0 |
| 2017-03-09 | $60.34 | $60.40 | $60.34 | $60.40 | $54.18 | 455 |
| 2017-03-08 | $59.89 | $59.89 | $59.89 | $59.89 | $53.72 | 700 |
| 2017-03-07 | $61.63 | $61.63 | $61.63 | $61.63 | $55.28 | 0 |
| 2017-03-06 | $60.88 | $61.63 | $60.84 | $61.63 | $55.28 | 5,623 |
| 2017-03-03 | $61.20 | $61.20 | $61.20 | $61.20 | $54.89 | 0 |
| 2017-03-02 | $61.20 | $61.20 | $61.20 | $61.20 | $54.89 | 200 |
| 2017-03-01 | $61.20 | $61.20 | $61.20 | $61.20 | $54.89 | 0 |
| 2017-02-28 | $61.20 | $61.20 | $61.20 | $61.20 | $54.89 | 0 |
| 2017-02-27 | $61.20 | $61.20 | $61.20 | $61.20 | $54.89 | 200 |
| 2017-02-24 | $61.20 | $61.20 | $61.20 | $61.20 | $54.89 | 16 |
| 2017-02-23 | $61.20 | $61.20 | $61.20 | $61.20 | $54.89 | 0 |
| 2017-02-22 | $61.20 | $61.20 | $61.20 | $61.20 | $54.89 | 0 |
| 2017-02-21 | $61.20 | $61.20 | $61.20 | $61.20 | $54.89 | 0 |
| 2017-02-17 | $61.20 | $61.20 | $61.20 | $61.20 | $54.89 | 200 |
| 2017-02-16 | $60.00 | $62.20 | $60.00 | $62.20 | $55.79 | 1,975 |
| 2017-02-15 | $58.60 | $58.60 | $58.60 | $58.60 | $52.56 | 0 |
| 2017-02-14 | $59.31 | $59.35 | $58.60 | $58.60 | $52.56 | 2,398 |
| 2017-02-13 | $60.00 | $60.00 | $60.00 | $60.00 | $53.82 | 480 |
| 2017-02-10 | $51.40 | $51.40 | $51.40 | $51.40 | $46.10 | 0 |
| 2017-02-09 | $51.40 | $51.40 | $51.40 | $51.40 | $46.10 | 0 |
| 2017-02-08 | $51.40 | $51.40 | $51.40 | $51.40 | $46.10 | 0 |
| 2017-02-07 | $51.40 | $51.40 | $51.40 | $51.40 | $46.10 | 0 |
| 2017-02-06 | $51.40 | $51.40 | $51.40 | $51.40 | $46.10 | 0 |
| 2017-02-03 | $51.40 | $51.40 | $51.40 | $51.40 | $46.10 | 0 |
| 2017-02-02 | $51.40 | $51.40 | $51.40 | $51.40 | $46.10 | 300 |
| 2017-02-01 | $52.10 | $52.10 | $52.10 | $52.10 | $46.73 | 0 |
| 2017-01-31 | $52.10 | $52.10 | $52.10 | $52.10 | $46.73 | 0 |
| 2017-01-30 | $52.10 | $52.10 | $52.10 | $52.10 | $46.73 | 0 |
| 2017-01-27 | $52.10 | $52.10 | $52.10 | $52.10 | $46.73 | 0 |
| 2017-01-26 | $52.10 | $52.10 | $52.10 | $52.10 | $46.73 | 0 |
| 2017-01-25 | $52.10 | $52.10 | $52.10 | $52.10 | $46.73 | 0 |
| 2017-01-24 | $52.10 | $52.10 | $52.10 | $52.10 | $46.73 | 0 |
| 2017-01-23 | $52.10 | $52.10 | $52.10 | $52.10 | $46.73 | 0 |
| 2017-01-20 | $52.10 | $52.10 | $52.10 | $52.10 | $46.73 | 0 |
| 2017-01-19 | $52.10 | $52.10 | $52.10 | $52.10 | $46.73 | 0 |
| 2017-01-18 | $52.10 | $52.10 | $52.10 | $52.10 | $46.73 | 0 |
| 2017-01-17 | $52.10 | $52.10 | $52.10 | $52.10 | $46.73 | 0 |
| 2017-01-13 | $52.10 | $52.10 | $52.10 | $52.10 | $46.73 | 0 |
| 2017-01-12 | $52.10 | $52.10 | $52.10 | $52.10 | $46.73 | 0 |
| 2017-01-11 | $52.10 | $52.10 | $52.10 | $52.10 | $46.73 | 0 |
| 2017-01-10 | $52.10 | $52.10 | $52.10 | $52.10 | $46.73 | 0 |
| 2017-01-09 | $52.10 | $52.10 | $52.10 | $52.10 | $46.73 | 0 |
| 2017-01-06 | $52.10 | $52.10 | $52.10 | $52.10 | $46.73 | 0 |
| 2017-01-05 | $52.10 | $52.10 | $52.10 | $52.10 | $46.73 | 0 |
| 2017-01-04 | $52.10 | $52.10 | $52.10 | $52.10 | $46.73 | 0 |
| 2017-01-03 | $52.10 | $52.10 | $52.10 | $52.10 | $46.73 | 398 |
| 2016-12-30 | $50.40 | $50.40 | $50.40 | $50.40 | $45.21 | 0 |
| 2016-12-29 | $50.40 | $50.40 | $50.40 | $50.40 | $45.21 | 0 |
| 2016-12-28 | $50.40 | $50.40 | $50.40 | $50.40 | $45.21 | 0 |
| 2016-12-27 | $50.40 | $50.40 | $50.40 | $50.40 | $45.21 | 0 |
| 2016-12-23 | $50.40 | $50.40 | $50.40 | $50.40 | $45.21 | 0 |
| 2016-12-22 | $50.40 | $50.40 | $50.40 | $50.40 | $45.21 | 0 |
| 2016-12-21 | $50.40 | $50.40 | $50.40 | $50.40 | $45.21 | 0 |
| 2016-12-20 | $50.40 | $50.40 | $50.40 | $50.40 | $45.21 | 0 |
| 2016-12-19 | $50.40 | $50.40 | $50.40 | $50.40 | $45.21 | 0 |
| 2016-12-16 | $50.40 | $50.40 | $50.40 | $50.40 | $45.21 | 0 |
| 2016-12-15 | $50.40 | $50.40 | $50.40 | $50.40 | $45.21 | 0 |
| 2016-12-14 | $50.40 | $50.40 | $50.40 | $50.40 | $45.21 | 100 |
| 2016-12-13 | $50.67 | $50.67 | $50.67 | $50.67 | $45.45 | 0 |
| 2016-12-12 | $50.67 | $50.67 | $50.67 | $50.67 | $45.45 | 300 |
| 2016-12-09 | $48.06 | $48.06 | $48.06 | $48.06 | $43.11 | 0 |
| 2016-12-08 | $47.55 | $48.15 | $47.53 | $48.06 | $43.11 | 6,400 |
| 2016-12-07 | $45.80 | $45.80 | $45.80 | $45.80 | $41.08 | 0 |
| 2016-12-06 | $45.80 | $45.80 | $45.80 | $45.80 | $41.08 | 0 |
| 2016-12-05 | $45.80 | $45.80 | $45.80 | $45.80 | $41.08 | 0 |
| 2016-12-02 | $45.80 | $45.80 | $45.80 | $45.80 | $41.08 | 0 |
| 2016-12-01 | $45.80 | $45.80 | $45.80 | $45.80 | $41.08 | 0 |
| 2016-11-30 | $45.80 | $45.80 | $45.80 | $45.80 | $41.08 | 0 |
| 2016-11-29 | $45.80 | $45.80 | $45.80 | $45.80 | $41.08 | 0 |
| 2016-11-28 | $45.80 | $45.80 | $45.80 | $45.80 | $41.08 | 0 |
| 2016-11-25 | $45.80 | $45.80 | $45.80 | $45.80 | $41.08 | 0 |
| 2016-11-23 | $45.80 | $45.80 | $45.80 | $45.80 | $41.08 | 0 |
| 2016-11-22 | $45.80 | $45.80 | $45.80 | $45.80 | $41.08 | 0 |
| 2016-11-21 | $45.80 | $45.80 | $45.80 | $45.80 | $41.08 | 0 |
| 2016-11-18 | $45.80 | $45.80 | $45.80 | $45.80 | $41.08 | 0 |
| 2016-11-17 | $45.80 | $45.80 | $45.80 | $45.80 | $41.08 | 0 |
| 2016-11-16 | $45.80 | $45.80 | $45.80 | $45.80 | $41.08 | 0 |
| 2016-11-15 | $45.80 | $45.80 | $45.80 | $45.80 | $41.08 | 0 |
| 2016-11-14 | $45.80 | $45.80 | $45.80 | $45.80 | $41.08 | 0 |
| 2016-11-11 | $45.80 | $45.80 | $45.80 | $45.80 | $41.08 | 100 |
| 2016-11-10 | $49.41 | $49.41 | $49.41 | $49.41 | $44.32 | 0 |
| 2016-11-09 | $49.41 | $49.41 | $49.41 | $49.41 | $44.32 | 0 |
| 2016-11-08 | $49.41 | $49.41 | $49.41 | $49.41 | $44.32 | 0 |
| 2016-11-07 | $49.41 | $49.41 | $49.41 | $49.41 | $44.32 | 0 |
| 2016-11-04 | $49.41 | $49.41 | $49.41 | $49.41 | $44.32 | 0 |
| 2016-11-03 | $49.41 | $49.41 | $49.41 | $49.41 | $44.32 | 500 |
| 2016-11-02 | $51.00 | $51.00 | $51.00 | $51.00 | $45.74 | 0 |
| 2016-11-01 | $51.00 | $51.00 | $51.00 | $51.00 | $45.74 | 75 |
| 2016-10-31 | $51.00 | $51.00 | $51.00 | $51.00 | $45.74 | 0 |
| 2016-10-28 | $51.00 | $51.00 | $51.00 | $51.00 | $45.74 | 0 |
| 2016-10-27 | $51.00 | $51.00 | $51.00 | $51.00 | $45.74 | 0 |
| 2016-10-26 | $51.00 | $51.00 | $51.00 | $51.00 | $45.74 | 200 |
| 2016-10-25 | $51.29 | $51.29 | $51.00 | $51.00 | $45.74 | 275 |
| 2016-10-24 | $55.48 | $55.48 | $55.48 | $55.48 | $49.76 | 0 |
| 2016-10-21 | $55.48 | $55.48 | $55.48 | $55.48 | $49.76 | 0 |
| 2016-10-20 | $55.48 | $55.48 | $55.48 | $55.48 | $49.76 | 0 |
| 2016-10-19 | $55.48 | $55.48 | $55.48 | $55.48 | $49.76 | 0 |
| 2016-10-18 | $55.48 | $55.48 | $55.48 | $55.48 | $49.76 | 0 |
| 2016-10-17 | $55.48 | $55.48 | $55.48 | $55.48 | $49.76 | 0 |
| 2016-10-14 | $55.48 | $55.48 | $55.48 | $55.48 | $49.76 | 0 |
| 2016-10-13 | $55.48 | $55.48 | $55.48 | $55.48 | $49.76 | 0 |
| 2016-10-12 | $55.48 | $55.48 | $55.48 | $55.48 | $49.76 | 0 |
| 2016-10-11 | $55.48 | $55.48 | $55.48 | $55.48 | $49.76 | 0 |
| 2016-10-10 | $55.48 | $55.48 | $55.48 | $55.48 | $49.76 | 0 |
| 2016-10-07 | $55.48 | $55.48 | $55.48 | $55.48 | $49.76 | 0 |
| 2016-10-06 | $55.48 | $55.48 | $55.48 | $55.48 | $49.76 | 159 |
| 2016-10-05 | $55.58 | $55.58 | $55.58 | $55.58 | $49.85 | 141 |
| 2016-10-04 | $55.58 | $55.58 | $55.58 | $55.58 | $49.85 | 0 |
| 2016-10-03 | $55.58 | $55.58 | $55.58 | $55.58 | $49.85 | 0 |
| 2016-09-30 | $55.58 | $55.58 | $55.58 | $55.58 | $49.85 | 188 |
| 2016-09-29 | $55.22 | $55.22 | $54.62 | $54.62 | $48.99 | 200 |
| 2016-09-28 | $53.70 | $53.70 | $53.70 | $53.70 | $48.17 | 0 |
| 2016-09-27 | $53.70 | $53.70 | $53.70 | $53.70 | $48.17 | 0 |
| 2016-09-26 | $53.70 | $53.70 | $53.70 | $53.70 | $48.17 | 0 |
| 2016-09-23 | $53.70 | $53.70 | $53.70 | $53.70 | $48.17 | 0 |
| 2016-09-22 | $53.70 | $53.70 | $53.70 | $53.70 | $48.17 | 0 |
| 2016-09-21 | $53.70 | $53.70 | $53.70 | $53.70 | $48.17 | 0 |
| 2016-09-20 | $53.70 | $53.70 | $53.70 | $53.70 | $48.17 | 0 |
| 2016-09-19 | $53.70 | $53.70 | $53.70 | $53.70 | $48.17 | 0 |
| 2016-09-16 | $53.70 | $53.70 | $53.70 | $53.70 | $48.17 | 0 |
| 2016-09-15 | $53.70 | $53.70 | $53.70 | $53.70 | $48.17 | 0 |
| 2016-09-14 | $53.70 | $53.70 | $53.70 | $53.70 | $48.17 | 0 |
| 2016-09-13 | $53.70 | $53.70 | $53.70 | $53.70 | $48.17 | 0 |
| 2016-09-12 | $53.70 | $53.70 | $53.70 | $53.70 | $48.17 | 170 |
| 2016-09-09 | $53.69 | $53.69 | $53.65 | $53.68 | $48.15 | 300 |
| 2016-09-08 | $55.60 | $55.60 | $55.60 | $55.60 | $49.87 | 100 |
| 2016-09-07 | $53.68 | $53.68 | $53.68 | $53.68 | $48.15 | 0 |
| 2016-09-06 | $53.68 | $53.68 | $53.68 | $53.68 | $48.15 | 0 |
| 2016-09-02 | $53.68 | $53.68 | $53.68 | $53.68 | $48.15 | 0 |
| 2016-09-01 | $53.68 | $53.68 | $53.68 | $53.68 | $48.15 | 0 |
| 2016-08-31 | $53.68 | $53.68 | $53.68 | $53.68 | $48.15 | 10 |
| 2016-08-30 | $53.68 | $53.68 | $53.68 | $53.68 | $48.15 | 0 |
| 2016-08-29 | $53.68 | $53.68 | $53.68 | $53.68 | $48.15 | 0 |
| 2016-08-26 | $53.68 | $53.68 | $53.68 | $53.68 | $48.15 | 100 |
| 2016-08-25 | $54.05 | $54.05 | $54.05 | $54.05 | $48.48 | 0 |
| 2016-08-24 | $54.05 | $54.05 | $54.05 | $54.05 | $48.48 | 0 |
| 2016-08-23 | $54.05 | $54.05 | $54.05 | $54.05 | $47.86 | 0 |
| 2016-08-22 | $54.05 | $54.05 | $54.05 | $54.05 | $47.86 | 0 |
| 2016-08-19 | $54.05 | $54.05 | $54.05 | $54.05 | $47.86 | 0 |
| 2016-08-18 | $54.05 | $54.05 | $54.05 | $54.05 | $47.86 | 0 |
| 2016-08-17 | $54.05 | $54.05 | $54.05 | $54.05 | $47.86 | 0 |
| 2016-08-16 | $54.05 | $54.05 | $54.05 | $54.05 | $47.86 | 0 |
| 2016-08-15 | $54.05 | $54.05 | $54.05 | $54.05 | $47.86 | 0 |
| 2016-08-12 | $54.05 | $54.05 | $54.05 | $54.05 | $47.86 | 0 |
| 2016-08-11 | $54.05 | $54.05 | $54.05 | $54.05 | $47.86 | 0 |
| 2016-08-10 | $54.05 | $54.05 | $54.05 | $54.05 | $47.86 | 0 |
| 2016-08-09 | $54.05 | $54.05 | $54.05 | $54.05 | $47.86 | 0 |
| 2016-08-08 | $54.05 | $54.05 | $54.05 | $54.05 | $47.86 | 0 |
| 2016-08-05 | $54.05 | $54.05 | $54.05 | $54.05 | $47.86 | 0 |
| 2016-08-04 | $54.05 | $54.05 | $54.05 | $54.05 | $47.86 | 0 |
| 2016-08-03 | $53.29 | $54.05 | $53.29 | $54.05 | $47.86 | 800 |
| 2016-08-02 | $50.13 | $50.13 | $50.13 | $50.13 | $44.39 | 0 |
| 2016-08-01 | $50.13 | $50.13 | $50.13 | $50.13 | $44.39 | 0 |
| 2016-07-29 | $50.13 | $50.13 | $50.13 | $50.13 | $44.39 | 0 |
| 2016-07-28 | $50.13 | $50.13 | $50.13 | $50.13 | $44.39 | 0 |
| 2016-07-27 | $50.13 | $50.13 | $50.13 | $50.13 | $44.39 | 0 |
| 2016-07-26 | $50.13 | $50.13 | $50.13 | $50.13 | $44.39 | 0 |
| 2016-07-25 | $50.13 | $50.13 | $50.13 | $50.13 | $44.39 | 0 |
| 2016-07-22 | $50.13 | $50.13 | $50.13 | $50.13 | $44.39 | 0 |
| 2016-07-21 | $50.13 | $50.13 | $50.13 | $50.13 | $44.39 | 0 |
| 2016-07-20 | $50.13 | $50.13 | $50.13 | $50.13 | $44.39 | 10 |
| 2016-07-19 | $50.13 | $50.13 | $50.13 | $50.13 | $44.39 | 0 |
| 2016-07-18 | $50.13 | $50.13 | $50.13 | $50.13 | $44.39 | 0 |
| 2016-07-15 | $50.13 | $50.13 | $50.13 | $50.13 | $44.39 | 80 |
| 2016-07-14 | $50.13 | $50.13 | $50.13 | $50.13 | $44.39 | 0 |
| 2016-07-13 | $50.13 | $50.13 | $50.13 | $50.13 | $44.39 | 0 |
| 2016-07-12 | $50.13 | $50.13 | $50.13 | $50.13 | $44.39 | 0 |
| 2016-07-11 | $50.13 | $50.13 | $50.13 | $50.13 | $44.39 | 0 |
| 2016-07-08 | $50.13 | $50.13 | $50.13 | $50.13 | $44.39 | 0 |
| 2016-07-07 | $50.13 | $50.13 | $50.13 | $50.13 | $44.39 | 0 |
| 2016-07-06 | $50.13 | $50.13 | $50.13 | $50.13 | $44.39 | 0 |
| 2016-07-05 | $50.13 | $50.13 | $50.13 | $50.13 | $44.39 | 463 |
| 2016-07-01 | $52.61 | $52.61 | $52.61 | $52.61 | $46.59 | 200 |
| 2016-06-30 | $46.90 | $46.90 | $46.90 | $46.90 | $41.53 | 0 |
| 2016-06-29 | $46.90 | $46.90 | $46.90 | $46.90 | $41.53 | 0 |
| 2016-06-28 | $46.90 | $46.90 | $46.90 | $46.90 | $41.53 | 0 |
| 2016-06-27 | $46.90 | $46.90 | $46.90 | $46.90 | $41.53 | 3,500 |
| 2016-06-24 | $51.10 | $51.10 | $51.10 | $51.10 | $45.25 | 0 |
| 2016-06-23 | $51.10 | $51.10 | $51.10 | $51.10 | $45.25 | 0 |
| 2016-06-22 | $51.10 | $51.10 | $51.10 | $51.10 | $45.25 | 0 |
| 2016-06-21 | $51.10 | $51.10 | $51.10 | $51.10 | $45.25 | 0 |
| 2016-06-20 | $51.25 | $51.25 | $51.10 | $51.10 | $45.25 | 1,000 |
| 2016-06-17 | $49.00 | $49.00 | $49.00 | $49.00 | $43.39 | 0 |
| 2016-06-16 | $49.00 | $49.00 | $49.00 | $49.00 | $43.39 | 0 |
| 2016-06-15 | $49.22 | $49.22 | $49.00 | $49.00 | $43.39 | 300 |
| 2016-06-14 | $51.40 | $51.40 | $50.85 | $51.30 | $45.43 | 700 |
| 2016-06-13 | $52.25 | $52.25 | $52.25 | $52.25 | $46.27 | 300 |
| 2016-06-10 | $52.10 | $52.10 | $51.35 | $51.35 | $45.47 | 400 |
| 2016-06-09 | $52.46 | $52.46 | $52.46 | $52.46 | $46.45 | 0 |
| 2016-06-08 | $52.46 | $52.46 | $52.46 | $52.46 | $46.45 | 0 |
| 2016-06-07 | $52.46 | $52.46 | $52.46 | $52.46 | $46.45 | 0 |
| 2016-06-06 | $52.46 | $52.46 | $52.46 | $52.46 | $46.45 | 0 |
| 2016-06-03 | $52.46 | $52.46 | $52.46 | $52.46 | $46.45 | 0 |
| 2016-06-02 | $52.46 | $52.46 | $52.46 | $52.46 | $46.45 | 0 |
| 2016-06-01 | $52.46 | $52.46 | $52.46 | $52.46 | $46.45 | 0 |
| 2016-05-31 | $52.46 | $52.46 | $52.46 | $52.46 | $46.45 | 0 |
| 2016-05-27 | $52.46 | $52.46 | $52.46 | $52.46 | $46.45 | 0 |
| 2016-05-26 | $52.46 | $52.46 | $52.46 | $52.46 | $46.45 | 0 |
| 2016-05-25 | $52.93 | $52.93 | $52.46 | $52.46 | $46.45 | 914 |
| 2016-05-24 | $48.40 | $48.40 | $48.20 | $48.20 | $42.68 | 200 |
| 2016-05-23 | $49.05 | $49.05 | $49.05 | $49.05 | $43.43 | 0 |
| 2016-05-20 | $49.05 | $49.05 | $49.05 | $49.05 | $43.43 | 390 |
| 2016-05-19 | $44.26 | $44.26 | $44.26 | $44.26 | $39.19 | 0 |
| 2016-05-18 | $44.26 | $44.26 | $44.26 | $44.26 | $39.19 | 0 |
| 2016-05-17 | $44.26 | $44.26 | $44.26 | $44.26 | $39.19 | 0 |
| 2016-05-16 | $44.26 | $44.26 | $44.26 | $44.26 | $39.19 | 0 |
| 2016-05-13 | $44.26 | $44.26 | $44.26 | $44.26 | $39.19 | 0 |
| 2016-05-12 | $44.26 | $44.26 | $44.26 | $44.26 | $39.19 | 0 |
| 2016-05-11 | $44.26 | $44.26 | $44.26 | $44.26 | $39.19 | 0 |
| 2016-05-10 | $44.26 | $44.26 | $44.26 | $44.26 | $39.19 | 0 |
| 2016-05-09 | $44.26 | $44.26 | $44.26 | $44.26 | $39.19 | 0 |
| 2016-05-06 | $44.26 | $44.26 | $44.26 | $44.26 | $39.19 | 0 |
| 2016-05-05 | $44.26 | $44.26 | $44.26 | $44.26 | $39.19 | 0 |
| 2016-05-04 | $44.26 | $44.26 | $44.26 | $44.26 | $39.19 | 0 |
| 2016-05-03 | $44.26 | $44.26 | $44.26 | $44.26 | $39.19 | 0 |
| 2016-05-02 | $43.81 | $44.50 | $43.60 | $44.26 | $39.19 | 3,400 |
| 2016-04-29 | $41.70 | $41.70 | $41.70 | $41.70 | $36.92 | 75 |
| 2016-04-28 | $42.08 | $42.08 | $41.70 | $41.70 | $36.92 | 200 |
| 2016-04-27 | $41.25 | $41.25 | $41.25 | $41.25 | $36.53 | 0 |
| 2016-04-26 | $41.25 | $41.25 | $41.25 | $41.25 | $36.53 | 0 |
| 2016-04-25 | $41.25 | $41.25 | $41.25 | $41.25 | $36.53 | 0 |
| 2016-04-22 | $41.25 | $41.25 | $41.25 | $41.25 | $36.53 | 0 |
| 2016-04-21 | $41.25 | $41.25 | $41.25 | $41.25 | $36.53 | 0 |
| 2016-04-20 | $41.25 | $41.25 | $41.25 | $41.25 | $36.53 | 0 |
| 2016-04-19 | $41.25 | $41.25 | $41.25 | $41.25 | $36.53 | 0 |
| 2016-04-18 | $41.25 | $41.25 | $41.25 | $41.25 | $36.53 | 0 |
| 2016-04-15 | $41.25 | $41.25 | $41.25 | $41.25 | $36.53 | 0 |
| 2016-04-14 | $41.25 | $41.25 | $41.25 | $41.25 | $36.53 | 0 |
| 2016-04-13 | $41.25 | $41.25 | $41.25 | $41.25 | $36.53 | 0 |
| 2016-04-12 | $41.25 | $41.25 | $41.25 | $41.25 | $36.53 | 0 |
| 2016-04-11 | $41.25 | $41.25 | $41.25 | $41.25 | $36.53 | 0 |
| 2016-04-08 | $41.25 | $41.25 | $41.25 | $41.25 | $36.53 | 1,000 |
| 2016-04-07 | $40.75 | $40.75 | $40.75 | $40.75 | $36.08 | 0 |
| 2016-04-06 | $40.75 | $40.75 | $40.75 | $40.75 | $36.08 | 0 |
| 2016-04-05 | $40.75 | $40.75 | $40.75 | $40.75 | $36.08 | 0 |
| 2016-04-04 | $40.75 | $40.75 | $40.75 | $40.75 | $36.08 | 500 |
| 2016-04-01 | $36.94 | $36.94 | $36.94 | $36.94 | $32.71 | 0 |
| 2016-03-31 | $36.94 | $36.94 | $36.94 | $36.94 | $32.71 | 0 |
| 2016-03-30 | $36.94 | $36.94 | $36.94 | $36.94 | $32.71 | 0 |
| 2016-03-29 | $36.94 | $36.94 | $36.94 | $36.94 | $32.71 | 0 |
| 2016-03-28 | $36.94 | $36.94 | $36.94 | $36.94 | $32.71 | 0 |
| 2016-03-24 | $36.94 | $36.94 | $36.94 | $36.94 | $32.71 | 0 |
| 2016-03-23 | $36.94 | $36.94 | $36.94 | $36.94 | $32.71 | 0 |
| 2016-03-22 | $36.94 | $36.94 | $36.94 | $36.94 | $32.71 | 0 |
| 2016-03-21 | $36.94 | $36.94 | $36.94 | $36.94 | $32.71 | 0 |
| 2016-03-18 | $36.94 | $36.94 | $36.94 | $36.94 | $32.71 | 0 |
| 2016-03-17 | $36.94 | $36.94 | $36.94 | $36.94 | $32.71 | 0 |
| 2016-03-16 | $36.94 | $36.94 | $36.94 | $36.94 | $32.71 | 0 |
| 2016-03-15 | $36.94 | $36.94 | $36.94 | $36.94 | $32.71 | 800 |
| 2016-03-14 | $34.44 | $34.44 | $34.44 | $34.44 | $30.50 | 0 |
| 2016-03-11 | $34.44 | $34.44 | $34.44 | $34.44 | $30.50 | 0 |
| 2016-03-10 | $34.44 | $34.44 | $34.44 | $34.44 | $30.50 | 0 |
| 2016-03-09 | $34.44 | $34.44 | $34.44 | $34.44 | $30.50 | 0 |
| 2016-03-08 | $34.44 | $34.44 | $34.44 | $34.44 | $30.50 | 150 |
| 2016-03-07 | $34.44 | $34.44 | $34.44 | $34.44 | $30.50 | 275 |
| 2016-03-04 | $35.10 | $35.10 | $35.10 | $35.10 | $31.08 | 0 |
| 2016-03-03 | $35.10 | $35.10 | $35.10 | $35.10 | $31.08 | 0 |
| 2016-03-02 | $35.10 | $35.10 | $35.10 | $35.10 | $31.08 | 0 |
| 2016-03-01 | $35.10 | $35.10 | $35.10 | $35.10 | $31.08 | 0 |
| 2016-02-29 | $35.10 | $35.10 | $35.10 | $35.10 | $31.08 | 0 |
| 2016-02-26 | $35.10 | $35.10 | $35.10 | $35.10 | $31.08 | 100 |
| 2016-02-25 | $34.77 | $34.77 | $34.77 | $34.77 | $30.79 | 0 |
| 2016-02-24 | $34.77 | $34.77 | $34.77 | $34.77 | $30.79 | 100 |
| 2016-02-23 | $34.61 | $34.61 | $34.61 | $34.61 | $30.64 | 0 |
| 2016-02-22 | $34.61 | $34.61 | $34.61 | $34.61 | $30.64 | 0 |
| 2016-02-19 | $34.61 | $34.61 | $34.61 | $34.61 | $30.64 | 0 |
| 2016-02-18 | $34.61 | $34.61 | $34.61 | $34.61 | $30.64 | 0 |
| 2016-02-17 | $34.61 | $34.61 | $34.61 | $34.61 | $30.64 | 0 |
| 2016-02-16 | $34.61 | $34.61 | $34.61 | $34.61 | $30.64 | 0 |
| 2016-02-12 | $34.61 | $34.61 | $34.61 | $34.61 | $30.64 | 0 |
| 2016-02-11 | $34.61 | $34.61 | $34.61 | $34.61 | $30.64 | 0 |
| 2016-02-10 | $34.61 | $34.61 | $34.61 | $34.61 | $30.64 | 0 |
| 2016-02-09 | $34.61 | $34.61 | $34.61 | $34.61 | $30.64 | 0 |
| 2016-02-08 | $34.61 | $34.61 | $34.61 | $34.61 | $30.64 | 0 |
| 2016-02-05 | $34.61 | $34.61 | $34.61 | $34.61 | $30.64 | 0 |
| 2016-02-04 | $34.61 | $34.61 | $34.61 | $34.61 | $30.64 | 0 |
| 2016-02-03 | $34.61 | $34.61 | $34.61 | $34.61 | $30.64 | 0 |
| 2016-02-02 | $34.61 | $34.61 | $34.61 | $34.61 | $30.64 | 500 |
| 2016-02-01 | $33.70 | $33.70 | $33.70 | $33.70 | $29.84 | 0 |
| 2016-01-29 | $33.70 | $33.70 | $33.70 | $33.70 | $29.84 | 0 |
| 2016-01-28 | $33.70 | $33.70 | $33.70 | $33.70 | $29.84 | 0 |
| 2016-01-27 | $33.70 | $33.70 | $33.70 | $33.70 | $29.84 | 0 |
| 2016-01-26 | $33.70 | $33.70 | $33.70 | $33.70 | $29.84 | 0 |
| 2016-01-25 | $33.70 | $33.70 | $33.70 | $33.70 | $29.84 | 0 |
| 2016-01-22 | $33.70 | $33.70 | $33.70 | $33.70 | $29.84 | 0 |
| 2016-01-21 | $33.70 | $33.70 | $33.70 | $33.70 | $29.84 | 204 |
| 2016-01-20 | $34.30 | $34.30 | $33.79 | $33.79 | $29.92 | 860 |
| 2016-01-19 | $35.85 | $36.05 | $35.85 | $35.85 | $31.74 | 500 |
| 2016-01-15 | $36.55 | $36.55 | $36.55 | $36.55 | $32.36 | 0 |
| 2016-01-14 | $36.30 | $36.55 | $36.20 | $36.55 | $32.36 | 740 |
| 2016-01-13 | $37.39 | $37.39 | $37.05 | $37.05 | $32.81 | 200 |
| 2016-01-12 | $37.53 | $37.53 | $37.53 | $37.53 | $33.23 | 409 |
| 2016-01-11 | $37.63 | $37.63 | $37.35 | $37.35 | $33.07 | 200 |
| 2016-01-08 | $38.55 | $38.60 | $38.55 | $38.60 | $34.18 | 1,496 |
| 2016-01-07 | $40.00 | $40.00 | $40.00 | $40.00 | $35.42 | 0 |
| 2016-01-06 | $40.00 | $40.00 | $40.00 | $40.00 | $35.42 | 0 |
| 2016-01-05 | $40.00 | $40.00 | $40.00 | $40.00 | $35.42 | 0 |
| 2016-01-04 | $40.00 | $40.00 | $40.00 | $40.00 | $35.42 | 0 |
| 2015-12-31 | $40.00 | $40.00 | $40.00 | $40.00 | $35.42 | 0 |
| 2015-12-30 | $40.00 | $40.00 | $40.00 | $40.00 | $35.42 | 0 |
| 2015-12-29 | $40.00 | $40.00 | $40.00 | $40.00 | $35.42 | 0 |
| 2015-12-28 | $40.00 | $40.00 | $40.00 | $40.00 | $35.42 | 2,000 |
| 2015-12-24 | $38.95 | $38.95 | $38.95 | $38.95 | $34.49 | 0 |
| 2015-12-23 | $38.95 | $38.95 | $38.95 | $38.95 | $34.49 | 0 |
| 2015-12-22 | $38.95 | $38.95 | $38.95 | $38.95 | $34.49 | 0 |
| 2015-12-21 | $38.95 | $38.95 | $38.95 | $38.95 | $34.49 | 0 |
| 2015-12-18 | $38.95 | $38.95 | $38.95 | $38.95 | $34.49 | 0 |
| 2015-12-17 | $38.95 | $38.95 | $38.95 | $38.95 | $34.49 | 0 |
| 2015-12-16 | $38.95 | $38.95 | $38.95 | $38.95 | $34.49 | 1,490 |
| 2015-12-15 | $38.60 | $38.60 | $38.60 | $38.60 | $34.18 | 0 |
| 2015-12-14 | $38.60 | $38.60 | $38.60 | $38.60 | $34.18 | 0 |
| 2015-12-11 | $38.60 | $38.60 | $38.60 | $38.60 | $34.18 | 0 |
| 2015-12-10 | $38.60 | $38.60 | $38.60 | $38.60 | $34.18 | 0 |
| 2015-12-09 | $38.60 | $38.60 | $38.60 | $38.60 | $34.18 | 0 |
| 2015-12-08 | $38.60 | $38.60 | $38.60 | $38.60 | $34.18 | 0 |
| 2015-12-07 | $38.60 | $38.60 | $38.60 | $38.60 | $34.18 | 0 |
| 2015-12-04 | $38.60 | $38.60 | $38.60 | $38.60 | $34.18 | 200 |
| 2015-12-03 | $39.10 | $39.10 | $38.60 | $38.60 | $34.18 | 200 |
| 2015-12-02 | $37.71 | $37.71 | $37.71 | $37.71 | $33.39 | 0 |
| 2015-12-01 | $37.71 | $37.71 | $37.71 | $37.71 | $33.39 | 200 |
| 2015-11-30 | $36.60 | $36.60 | $36.60 | $36.60 | $32.41 | 0 |
| 2015-11-27 | $36.60 | $36.60 | $36.60 | $36.60 | $32.41 | 0 |
| 2015-11-25 | $36.60 | $36.60 | $36.60 | $36.60 | $32.41 | 0 |
| 2015-11-24 | $36.60 | $36.60 | $36.60 | $36.60 | $32.41 | 0 |
| 2015-11-23 | $36.60 | $36.60 | $36.60 | $36.60 | $32.41 | 0 |
| 2015-11-20 | $36.60 | $36.60 | $36.60 | $36.60 | $32.41 | 0 |
| 2015-11-19 | $36.60 | $36.60 | $36.60 | $36.60 | $32.41 | 0 |
| 2015-11-18 | $36.60 | $36.60 | $36.60 | $36.60 | $32.41 | 200 |
| 2015-11-17 | $36.60 | $36.60 | $36.60 | $36.60 | $32.41 | 0 |
| 2015-11-16 | $36.60 | $36.60 | $36.60 | $36.60 | $32.41 | 0 |
| 2015-11-13 | $36.60 | $36.60 | $36.60 | $36.60 | $32.41 | 0 |
| 2015-11-12 | $36.60 | $36.60 | $36.60 | $36.60 | $32.41 | 0 |
| 2015-11-11 | $36.60 | $36.60 | $36.60 | $36.60 | $32.41 | 0 |
| 2015-11-10 | $36.60 | $36.60 | $36.60 | $36.60 | $32.41 | 200 |
| 2015-11-09 | $38.28 | $38.28 | $38.28 | $38.28 | $33.90 | 0 |
| 2015-11-06 | $38.28 | $38.28 | $38.28 | $38.28 | $33.90 | 0 |
| 2015-11-05 | $38.28 | $38.28 | $38.28 | $38.28 | $33.90 | 0 |
| 2015-11-04 | $38.28 | $38.28 | $38.28 | $38.28 | $33.90 | 0 |
| 2015-11-03 | $38.28 | $38.28 | $38.28 | $38.28 | $33.90 | 100 |
| 2015-11-02 | $37.40 | $37.40 | $37.40 | $37.40 | $33.12 | 0 |
| 2015-10-30 | $37.40 | $37.40 | $37.40 | $37.40 | $33.12 | 0 |
| 2015-10-29 | $37.40 | $37.40 | $37.40 | $37.40 | $33.12 | 0 |
| 2015-10-28 | $37.40 | $37.40 | $37.40 | $37.40 | $33.12 | 0 |
| 2015-10-27 | $37.40 | $37.40 | $37.40 | $37.40 | $33.12 | 0 |
| 2015-10-26 | $37.40 | $37.40 | $37.40 | $37.40 | $33.12 | 0 |
| 2015-10-23 | $37.40 | $37.40 | $37.40 | $37.40 | $33.12 | 0 |
| 2015-10-22 | $37.10 | $37.40 | $37.10 | $37.40 | $33.12 | 313 |
| 2015-10-21 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-10-20 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-10-19 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-10-16 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-10-15 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-10-14 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-10-13 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-10-12 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-10-09 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-10-08 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-10-07 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-10-06 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-10-05 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-10-02 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-10-01 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-09-30 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-09-29 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-09-28 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-09-25 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-09-24 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-09-23 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-09-22 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-09-21 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-09-18 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-09-17 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-09-16 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-09-15 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-09-14 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-09-11 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-09-10 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-09-09 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-09-08 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-09-04 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-09-03 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-09-02 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-09-01 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-08-31 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-08-28 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-08-27 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-08-26 | $34.25 | $34.25 | $34.25 | $34.25 | $30.33 | 0 |
| 2015-08-25 | $34.51 | $34.51 | $34.25 | $34.25 | $30.33 | 200 |
| 2015-08-24 | $34.65 | $34.65 | $34.65 | $34.65 | $30.68 | 100 |
| 2015-08-21 | $34.79 | $34.79 | $34.35 | $34.35 | $30.42 | 200 |
| 2015-08-20 | $36.62 | $36.62 | $36.62 | $36.62 | $32.43 | 0 |
| 2015-08-19 | $36.62 | $36.62 | $36.62 | $36.62 | $32.43 | 0 |
| 2015-08-18 | $36.62 | $36.62 | $36.62 | $36.62 | $32.43 | 0 |
| 2015-08-17 | $36.62 | $36.62 | $36.62 | $36.62 | $32.43 | 0 |
| 2015-08-14 | $36.62 | $36.62 | $36.62 | $36.62 | $32.43 | 0 |
| 2015-08-13 | $36.62 | $36.62 | $36.62 | $36.62 | $32.43 | 0 |
| 2015-08-12 | $36.62 | $36.62 | $36.62 | $36.62 | $32.43 | 0 |
| 2015-08-11 | $36.62 | $36.62 | $36.62 | $36.62 | $32.43 | 0 |
| 2015-08-10 | $36.62 | $36.62 | $36.62 | $36.62 | $32.43 | 0 |
| 2015-08-07 | $36.62 | $36.62 | $36.62 | $36.62 | $32.43 | 0 |
| 2015-08-06 | $36.62 | $36.62 | $36.62 | $36.62 | $32.43 | 0 |
| 2015-08-05 | $36.62 | $36.62 | $36.62 | $36.62 | $32.43 | 0 |
| 2015-08-04 | $36.62 | $36.62 | $36.62 | $36.62 | $32.43 | 0 |
| 2015-08-03 | $36.62 | $36.62 | $36.62 | $36.62 | $32.43 | 0 |
| 2015-07-31 | $36.62 | $36.62 | $36.62 | $36.62 | $32.43 | 0 |
| 2015-07-30 | $36.62 | $36.62 | $36.62 | $36.62 | $32.43 | 0 |
| 2015-07-29 | $36.62 | $36.62 | $36.62 | $36.62 | $32.43 | 0 |
| 2015-07-28 | $36.62 | $36.62 | $36.62 | $36.62 | $32.43 | 0 |
| 2015-07-27 | $36.62 | $36.62 | $36.62 | $36.62 | $32.43 | 0 |
| 2015-07-24 | $36.65 | $36.65 | $36.62 | $36.62 | $32.43 | 500 |
| 2015-07-23 | $35.15 | $35.15 | $35.15 | $35.15 | $31.12 | 0 |
| 2015-07-22 | $35.15 | $35.15 | $35.15 | $35.15 | $31.12 | 0 |
| 2015-07-21 | $35.15 | $35.15 | $35.15 | $35.15 | $31.12 | 0 |
| 2015-07-20 | $35.15 | $35.15 | $35.15 | $35.15 | $31.12 | 0 |
| 2015-07-17 | $35.15 | $35.15 | $35.15 | $35.15 | $31.12 | 0 |
| 2015-07-16 | $35.15 | $35.15 | $35.15 | $35.15 | $31.12 | 0 |
| 2015-07-15 | $35.15 | $35.15 | $35.15 | $35.15 | $31.12 | 0 |
| 2015-07-14 | $35.15 | $35.15 | $35.15 | $35.15 | $31.12 | 0 |
| 2015-07-13 | $35.15 | $35.15 | $35.15 | $35.15 | $31.12 | 0 |
| 2015-07-10 | $35.15 | $35.15 | $35.15 | $35.15 | $31.12 | 0 |
| 2015-07-09 | $35.15 | $35.15 | $35.15 | $35.15 | $31.12 | 0 |
| 2015-07-08 | $35.15 | $35.15 | $35.15 | $35.15 | $31.12 | 0 |
Stada Arzneimittel AG (STDAF) News Headlines
.jpg)
.jpg)
.jpg)
Recent Stada Arzneimittel AG (STDAF) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Stada Arzneimittel AG (STDAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |