Allspring Large Cap Growth Fd USD Class ADMIN (STDFX) Exchange: NMFQS
Data as of Aug. 19, 2025
$46.04 ($-0.96) -2.04%
Allspring Large Cap Growth Fd USD Class ADMIN - Daily Information
Click for more stock information on Allspring Large Cap Growth Fd USD Class ADMIN.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $46.04 |
Previous Close | $46.04 |
High | $46.04 |
Low | $46.04 |
Adjusted Open | $46.04 |
Previous Adjusted Close | $46.04 |
Adjusted High | $46.04 |
Adjusted Low | $46.04 |
About Allspring Large Cap Growth Fd USD Class ADMIN (STDFX)
Under normal circumstances, we invest:at least 80% of the Fund's net assets in equity securities of large-capitalization companies; andup to 25% of the Fund's total assets in equity securities of foreign issuers, through ADRs and similar investments.We invest principally in equity securities of large-capitalization companies that we believe have prospects for robust and sustainable growth of revenues and earnings. We define large-capitalization companies as those with market capitalizations within the range of the Russell 1000® Index at the time of purchase. The market capitalization range of the Russell 1000® Index was approximately $503.4 million to $666.2 billion, as of October 31, 2015, and is expected to change frequently. We may also invest in equity securities of foreign issuers, through ADRs and similar investments. We focus on companies that dominate their market, are establishing new markets or are undergoing dynamic change. We believe earnings and revenue growth relative to expectations are critical factors in determining stock price movements. Thus, our investment process is centered around finding companies with under-appreciated prospects for robust and sustainable growth in earnings and revenue. To find that growth, we use bottom-up research, emphasizing companies whose management teams have a history of successfully executing their strategy and whose business models have sufficient profit potential. We forecast revenue and earnings revision opportunities, along with other key financial metrics to assess investment potential. We then combine that company-specific analysis with our assessment of secular and timeliness trends to form a buy/sell decision about a particular stock. We may invest in any sector, and at times we may emphasize one or more particular sectors. We sell a company's securities when we see deterioration in fundamentals that leads us to become suspicious of a company's prospective growth profile or the profitability potential of its business model, as this often leads to lower valuation potential. We may also sell or trim a position when we need to raise money to fund the purchase of a better investment opportunity or when valuation is extended beyond our expectations.
Invest in Allspring Large Cap Growth Fd USD Class ADMIN (STDFX)
Historical Stock Data for Allspring Large Cap Growth Fd USD Class ADMIN (STDFX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-01 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
2025-07-31 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2025-07-30 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
2025-07-29 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2025-07-28 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
2025-07-25 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2025-07-24 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
2025-07-23 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
2025-07-22 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
2025-07-21 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
2025-07-18 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
2025-07-17 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
2025-07-16 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
2025-07-15 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
2025-07-14 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
2025-07-11 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
2025-07-10 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
2025-07-09 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
2025-07-08 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
2025-07-07 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
2025-07-03 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2025-07-02 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
2025-07-01 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
2025-06-30 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
2025-06-27 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
2025-06-26 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
2025-06-25 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
2025-06-24 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
2025-06-23 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
2025-06-20 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
2025-06-18 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
2025-06-17 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
2025-06-16 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
2025-06-13 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
2025-06-12 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
2025-06-11 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
2025-06-10 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
2025-06-09 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2025-06-06 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
2025-06-05 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
2025-06-04 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
2025-06-03 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
2025-06-02 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
2025-05-30 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2025-05-29 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
2025-05-28 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
2025-05-27 | $42.08 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
2025-05-23 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
2025-05-22 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
2025-05-21 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
2025-05-20 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
2025-05-19 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
2025-05-16 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
2025-05-15 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
2025-05-14 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
2025-05-13 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
2025-05-12 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
2025-05-09 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
2025-05-08 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2025-05-07 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
2025-05-06 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
2025-05-05 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2025-05-02 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
2025-05-01 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
2025-04-30 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
2025-04-29 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
2025-04-28 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
2025-04-25 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
2025-04-24 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
2025-04-23 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
2025-04-22 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
2025-04-21 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
2025-04-17 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
2025-04-16 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
2025-04-15 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2025-04-14 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
2025-04-11 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
2025-04-10 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
2025-04-09 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
2025-04-08 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
2025-04-07 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
2025-04-04 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2025-04-03 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2025-04-02 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
2025-04-01 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
2025-03-31 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
2025-03-28 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
2025-03-27 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2025-03-26 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
2025-03-25 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
2025-03-24 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
2025-03-21 | $38.83 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
2025-03-20 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
2025-03-19 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
2025-03-18 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2025-03-17 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
2025-03-14 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
2025-03-13 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
2025-03-12 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
2025-03-11 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
2025-03-10 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
2025-03-07 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
2025-03-06 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
2025-03-05 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
2025-03-04 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
2025-03-03 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
2025-02-28 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
2025-02-27 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
2025-02-26 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
2025-02-25 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
2025-02-24 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
2025-02-21 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
2025-02-20 | $42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
2025-02-19 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
2025-02-18 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
2025-02-14 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
2025-02-13 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
2025-02-12 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2025-02-11 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
2025-02-10 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
2025-02-07 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
2025-02-06 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
2025-02-05 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
2025-02-04 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
2025-02-03 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
2025-01-31 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
2025-01-30 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
2025-01-29 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
2025-01-28 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
2025-01-27 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
2025-01-24 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
2025-01-23 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
2025-01-22 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
2025-01-21 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
2025-01-17 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
2025-01-16 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
2025-01-15 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
2025-01-14 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
2025-01-13 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
2025-01-10 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
2025-01-08 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
2025-01-07 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
2025-01-06 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
2025-01-03 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
2025-01-02 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
2024-12-31 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
2024-12-30 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
2024-12-27 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
2024-12-26 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
2024-12-24 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
2024-12-23 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
2024-12-20 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
2024-12-19 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
2024-12-18 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
2024-12-17 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
2024-12-16 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
2024-12-13 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
2024-12-12 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2024-12-11 | $49.45 | $49.45 | $49.45 | $49.45 | $43.20 | 0 |
2024-12-10 | $48.86 | $48.86 | $48.86 | $48.86 | $42.68 | 0 |
2024-12-09 | $49.00 | $49.00 | $49.00 | $49.00 | $42.80 | 0 |
2024-12-06 | $49.54 | $49.54 | $49.54 | $49.54 | $43.27 | 0 |
2024-12-05 | $49.40 | $49.40 | $49.40 | $49.40 | $43.15 | 0 |
2024-12-04 | $49.75 | $49.75 | $49.75 | $49.75 | $43.46 | 0 |
2024-12-03 | $48.99 | $48.99 | $48.99 | $48.99 | $42.79 | 0 |
2024-12-02 | $48.77 | $48.77 | $48.77 | $48.77 | $42.60 | 0 |
2024-11-29 | $48.43 | $48.43 | $48.43 | $48.43 | $42.30 | 0 |
2024-11-27 | $48.15 | $48.15 | $48.15 | $48.15 | $42.06 | 0 |
2024-11-26 | $48.50 | $48.50 | $48.50 | $48.50 | $42.37 | 0 |
2024-11-25 | $48.04 | $48.04 | $48.04 | $48.04 | $41.96 | 0 |
2024-11-22 | $47.95 | $47.95 | $47.95 | $47.95 | $41.89 | 0 |
2024-11-21 | $47.90 | $47.90 | $47.90 | $47.90 | $41.84 | 0 |
2024-11-20 | $47.68 | $47.68 | $47.68 | $47.68 | $41.65 | 0 |
2024-11-19 | $47.61 | $47.61 | $47.61 | $47.61 | $41.59 | 0 |
2024-11-18 | $47.09 | $47.09 | $47.09 | $47.09 | $41.13 | 0 |
2024-11-15 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
2024-11-14 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2024-11-13 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
2024-11-12 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
2024-11-11 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
2024-11-08 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
2024-11-07 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
2024-11-06 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
2024-11-05 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
2024-11-04 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
2024-11-01 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
2024-10-31 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
2024-10-30 | $46.81 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
2024-10-29 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
2024-10-28 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
2024-10-25 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
2024-10-24 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
2024-10-23 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
2024-10-22 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2024-10-21 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
2024-10-18 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
2024-10-17 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
2024-10-16 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2024-10-15 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2024-10-14 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
2024-10-11 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
2024-10-10 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2024-10-09 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2024-10-08 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
2024-10-07 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
2024-10-04 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
2024-10-03 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
2024-10-02 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
2024-10-01 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2024-09-30 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
2024-09-27 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
2024-09-26 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
2024-09-25 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
2024-09-24 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
2024-09-23 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
2024-09-20 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
2024-09-19 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
2024-09-18 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
2024-09-17 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
2024-09-16 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
2024-09-13 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
2024-09-12 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
2024-09-11 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
2024-09-10 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
2024-09-09 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
2024-09-06 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
2024-09-05 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
2024-09-04 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
2024-09-03 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
2024-08-30 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
2024-08-29 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2024-08-28 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
2024-08-27 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
2024-08-26 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2024-08-23 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
2024-08-22 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
2024-08-21 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
2024-08-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2024-08-19 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
2024-08-16 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
2024-08-15 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
2024-08-14 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
2024-08-13 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
2024-08-12 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
2024-08-09 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
2024-08-08 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
2024-08-07 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2024-08-06 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
2024-08-05 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
2024-08-02 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
2024-08-01 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
2024-07-31 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
2024-07-30 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
2024-07-29 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
2024-07-26 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
2024-07-25 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
2024-07-24 | $42.83 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
2024-07-23 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
2024-07-22 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
2024-07-19 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
2024-07-18 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
2024-07-17 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
2024-07-16 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
2024-07-15 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
2024-07-12 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
2024-07-11 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
2024-07-10 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
2024-07-09 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2024-07-08 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
2024-07-05 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2024-07-03 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
2024-07-02 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
2024-07-01 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
2024-06-28 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
2024-06-27 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2024-06-26 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
2024-06-25 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
2024-06-24 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
2024-06-21 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
2024-06-20 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
2024-06-18 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
2024-06-17 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2024-06-14 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
2024-06-13 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
2024-06-12 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
2024-06-11 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
2024-06-10 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
2024-06-07 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
2024-06-06 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
2024-06-05 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
2024-06-04 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
2024-06-03 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
2024-05-31 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
2024-05-30 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
2024-05-29 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2024-05-28 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
2024-05-24 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
2024-05-23 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
2024-05-22 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
2024-05-21 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
2024-05-20 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
2024-05-17 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
2024-05-16 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
2024-05-15 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
2024-05-14 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
2024-05-13 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
2024-05-10 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
2024-05-09 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
2024-05-08 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
2024-05-07 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2024-05-06 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
2024-05-03 | $40.78 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
2024-05-02 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
2024-05-01 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
2024-04-30 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
2024-04-29 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
2024-04-26 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
2024-04-25 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
2024-04-24 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
2024-04-23 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
2024-04-22 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
2024-04-19 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
2024-04-18 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
2024-04-17 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
2024-04-16 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
2024-04-15 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
2024-04-12 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
2024-04-11 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
2024-04-10 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
2024-04-09 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
2024-04-08 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
2024-04-05 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
2024-04-04 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
2024-04-03 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
2024-04-02 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
2024-04-01 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
2024-03-28 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
2024-03-27 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
2024-03-26 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2024-03-25 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
2024-03-22 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
2024-03-21 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
2024-03-20 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
2024-03-19 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
2024-03-18 | $41.61 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
2024-03-15 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
2024-03-14 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
2024-03-13 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
2024-03-12 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
2024-03-11 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
2024-03-08 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
2024-03-07 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
2024-03-06 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
2024-03-05 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
2024-03-04 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
2024-03-01 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
2024-02-29 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
2024-02-28 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2024-02-27 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
2024-02-26 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
2024-02-23 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
2024-02-22 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
2024-02-21 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
2024-02-20 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
2024-02-16 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
2024-02-15 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
2024-02-14 | $40.64 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
2024-02-13 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
2024-02-12 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
2024-02-09 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2024-02-08 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2024-02-07 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
2024-02-06 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
2024-02-05 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2024-02-02 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
2024-02-01 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
2024-01-31 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
2024-01-30 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2024-01-29 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
2024-01-26 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
2024-01-25 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
2024-01-24 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
2024-01-23 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
2024-01-22 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2024-01-19 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
2024-01-18 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
2024-01-17 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
2024-01-16 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
2024-01-12 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
2024-01-11 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
2024-01-10 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2024-01-09 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
2024-01-08 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
2024-01-05 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
2024-01-04 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
2024-01-03 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
2024-01-02 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
2023-12-29 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
2023-12-28 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
2023-12-27 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
2023-12-26 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
2023-12-22 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
2023-12-21 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2023-12-20 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
2023-12-19 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
2023-12-18 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
2023-12-15 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
2023-12-14 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
2023-12-13 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
2023-12-12 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
2023-12-11 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
2023-12-08 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
2023-12-07 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2023-12-06 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
2023-12-05 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
2023-12-04 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
2023-12-01 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
2023-11-30 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
2023-11-29 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
2023-11-28 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
2023-11-27 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
2023-11-24 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
2023-11-22 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
2023-11-21 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
2023-11-20 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
2023-11-17 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
2023-11-16 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
2023-11-15 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
2023-11-14 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
2023-11-13 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
2023-11-10 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
2023-11-09 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
2023-11-08 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
2023-11-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2023-11-06 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
2023-11-03 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
2023-11-02 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
2023-11-01 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
2023-10-31 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
2023-10-30 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
2023-10-27 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
2023-10-26 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
2023-10-25 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
2023-10-24 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
2023-10-23 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2023-10-20 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
2023-10-19 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
2023-10-18 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
2023-10-17 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
2023-10-16 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
2023-10-13 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
2023-10-12 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
2023-10-11 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
2023-10-10 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
2023-10-09 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
2023-10-06 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
2023-10-05 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
2023-10-04 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2023-10-03 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
2023-10-02 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
2023-09-29 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
2023-09-28 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
2023-09-27 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
2023-09-26 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
2023-09-25 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
2023-09-22 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
2023-09-21 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
2023-09-20 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
2023-09-19 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
2023-09-18 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
2023-09-15 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
2023-09-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2023-09-13 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
2023-09-12 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-09-11 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
2023-09-08 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
2023-09-07 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
2023-09-06 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
2023-09-05 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
2023-09-01 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
2023-08-31 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
2023-08-30 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
2023-08-29 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
2023-08-28 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
2023-08-25 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
2023-08-24 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
2023-08-23 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
2023-08-22 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
2023-08-21 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
2023-08-18 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
2023-08-17 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
2023-08-16 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
2023-08-15 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
2023-08-14 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
2023-08-11 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
2023-08-10 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
2023-08-09 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
2023-08-08 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
2023-08-07 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
2023-08-04 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
2023-08-03 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2023-08-02 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
2023-08-01 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
2023-07-31 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
2023-07-28 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
2023-07-27 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
2023-07-26 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
2023-07-25 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
2023-07-24 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
2023-07-21 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
2023-07-20 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
2023-07-19 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
2023-07-18 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
2023-07-17 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
2023-07-14 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
2023-07-13 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
2023-07-12 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
2023-07-11 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
2023-07-10 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
2023-07-07 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
2023-07-06 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
2023-07-05 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
2023-07-03 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
2023-06-30 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
2023-06-29 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
2023-06-28 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
2023-06-27 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
2023-06-26 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
2023-06-23 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
2023-06-22 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
2023-06-21 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2023-06-20 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2023-06-16 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
2023-06-15 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
2023-06-14 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
2023-06-13 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
2023-06-12 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
2023-06-09 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
2023-06-08 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
2023-06-07 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
2023-06-06 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
2023-06-05 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
2023-06-02 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
2023-06-01 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
2023-05-31 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
2023-05-30 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
2023-05-26 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
2023-05-25 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
2023-05-24 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
2023-05-23 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
2023-05-22 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
2023-05-19 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
2023-05-18 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-05-17 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
2023-05-16 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
2023-05-15 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
2023-05-12 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
2023-05-11 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
2023-05-10 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
2023-05-09 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
2023-05-08 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2023-05-05 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
2023-05-04 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
2023-05-03 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
2023-05-02 | $35.59 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
2023-05-01 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
2023-04-28 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
2023-04-27 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
2023-04-26 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
2023-04-25 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
2023-04-24 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
2023-04-21 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
2023-04-20 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
2023-04-19 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
2023-04-18 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
2023-04-17 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
2023-04-14 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
2023-04-13 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
2023-04-12 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
2023-04-11 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
2023-04-10 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
2023-04-06 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
2023-04-05 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
2023-04-04 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-04-03 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
2023-03-31 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
2023-03-30 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
2023-03-29 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
2023-03-28 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
2023-03-27 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
2023-03-24 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
2023-03-23 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
2023-03-22 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
2023-03-21 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
2023-03-20 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
2023-03-17 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
2023-03-16 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
2023-03-15 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
2023-03-14 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
2023-03-13 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
2023-03-10 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
2023-03-09 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
2023-03-08 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
2023-03-07 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
2023-03-06 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
2023-03-03 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
2023-03-02 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
2023-03-01 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
2023-02-28 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
2023-02-27 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
2023-02-24 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
2023-02-23 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-02-22 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
2023-02-21 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
2023-02-17 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
2023-02-16 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
2023-02-15 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
2023-02-14 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
2023-02-13 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
2023-02-10 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
2023-02-09 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
2023-02-08 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
2023-02-07 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
2023-02-06 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
2023-02-03 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
2023-02-02 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
2023-02-01 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
2023-01-31 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
2023-01-30 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
2023-01-27 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
2023-01-26 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
2023-01-25 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
2023-01-24 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
2023-01-23 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
2023-01-20 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
2023-01-19 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
2023-01-18 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
2023-01-17 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
2023-01-13 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
2023-01-12 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
2023-01-11 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
2023-01-10 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
2023-01-09 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
2023-01-06 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
2023-01-05 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
2023-01-04 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2023-01-03 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
2022-12-30 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
2022-12-29 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2022-12-28 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
2022-12-27 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2022-12-23 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2022-12-22 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-12-21 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
2022-12-20 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
2022-12-19 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
2022-12-16 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
2022-12-15 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
2022-12-14 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
2022-12-13 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
2022-12-12 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
2022-12-09 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
2022-12-08 | $36.03 | $36.03 | $36.03 | $36.03 | $32.47 | 0 |
2022-12-07 | $35.66 | $35.66 | $35.66 | $35.66 | $32.14 | 0 |
2022-12-06 | $35.70 | $35.70 | $35.70 | $35.70 | $32.17 | 0 |
2022-12-05 | $36.35 | $36.35 | $36.35 | $36.35 | $32.76 | 0 |
2022-12-02 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
2022-12-01 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
2022-11-30 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
2022-11-29 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
2022-11-28 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
2022-11-25 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
2022-11-23 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
2022-11-22 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
2022-11-21 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2022-11-18 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
2022-11-17 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
2022-11-16 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2022-11-15 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
2022-11-14 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2022-11-11 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
2022-11-10 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
2022-11-09 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
2022-11-08 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
2022-11-07 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
2022-11-04 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
2022-11-03 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
2022-11-02 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
2022-11-01 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
2022-10-31 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2022-10-28 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
2022-10-27 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
2022-10-26 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
2022-10-25 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
2022-10-24 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
2022-10-21 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
2022-10-20 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
2022-10-19 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
2022-10-18 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
2022-10-17 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
2022-10-14 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
2022-10-13 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
2022-10-12 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
2022-10-11 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2022-10-10 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
2022-10-07 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
2022-10-06 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2022-10-05 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
2022-10-04 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
2022-10-03 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
2022-09-30 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
2022-09-29 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
2022-09-28 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
2022-09-27 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
2022-09-26 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
2022-09-23 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
2022-09-22 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
2022-09-21 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
2022-09-20 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
2022-09-19 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
2022-09-16 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
2022-09-15 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
2022-09-14 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
2022-09-13 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
2022-09-12 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
2022-09-09 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
2022-09-08 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
2022-09-07 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
2022-09-06 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
2022-09-02 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
2022-09-01 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
2022-08-31 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2022-08-30 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
2022-08-29 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
2022-08-26 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
2022-08-25 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
2022-08-24 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
2022-08-23 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
2022-08-22 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
2022-08-19 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
2022-08-18 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
2022-08-17 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
2022-08-16 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
2022-08-15 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
2022-08-12 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
2022-08-11 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
2022-08-10 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
2022-08-09 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
2022-08-08 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
2022-08-05 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
2022-08-04 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
2022-08-03 | $39.08 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
2022-08-02 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
2022-08-01 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
2022-07-29 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
2022-07-28 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
2022-07-27 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
2022-07-26 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
2022-07-25 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2022-07-22 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
2022-07-21 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
2022-07-20 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
2022-07-19 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
2022-07-18 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
2022-07-15 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
2022-07-14 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
2022-07-13 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
2022-07-12 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
2022-07-11 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
2022-07-08 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
2022-07-07 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
2022-07-06 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
2022-07-05 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
2022-07-01 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
2022-06-30 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
2022-06-29 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
2022-06-28 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
2022-06-27 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
2022-06-24 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
2022-06-23 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
2022-06-22 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2022-06-21 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
2022-06-20 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
2022-06-17 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
2022-06-16 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
2022-06-15 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
2022-06-14 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
2022-06-13 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
2022-06-10 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
2022-06-09 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
2022-06-08 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
2022-06-07 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
2022-06-06 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
2022-06-03 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
2022-06-02 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
2022-06-01 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
2022-05-31 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
2022-05-27 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
2022-05-26 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
2022-05-25 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
2022-05-24 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
2022-05-23 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2022-05-20 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
2022-05-19 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
2022-05-18 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
2022-05-17 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
2022-05-16 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2022-05-13 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
2022-05-12 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
2022-05-11 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
2022-05-10 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
2022-05-09 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
2022-05-06 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
2022-05-05 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
2022-05-04 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
2022-05-03 | $38.83 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
2022-05-02 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
2022-04-29 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
2022-04-28 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
2022-04-27 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
2022-04-26 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
2022-04-25 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
2022-04-22 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
2022-04-21 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
2022-04-20 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
2022-04-19 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
2022-04-18 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
2022-04-14 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
2022-04-13 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
2022-04-12 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
2022-04-11 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
2022-04-08 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
2022-04-07 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
2022-04-06 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
2022-04-05 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
2022-04-04 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
2022-04-01 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
2022-03-31 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
2022-03-30 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
2022-03-29 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
2022-03-28 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2022-03-25 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
2022-03-24 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
2022-03-23 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
2022-03-22 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
2022-03-21 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
2022-03-18 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
2022-03-17 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
2022-03-16 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
2022-03-15 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
2022-03-14 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
2022-03-11 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
2022-03-10 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
2022-03-09 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
2022-03-08 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
2022-03-07 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
2022-03-04 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
2022-03-03 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
2022-03-02 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
2022-03-01 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
2022-02-28 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
2022-02-25 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
2022-02-24 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
2022-02-23 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
2022-02-22 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2022-02-18 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
2022-02-17 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
2022-02-16 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
2022-02-15 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
2022-02-14 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
2022-02-11 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
2022-02-10 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
2022-02-09 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
2022-02-08 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
2022-02-07 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
2022-02-04 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
2022-02-03 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
2022-02-02 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
2022-02-01 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2022-01-31 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
2022-01-28 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
2022-01-27 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
2022-01-26 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
2022-01-25 | $42.34 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
2022-01-24 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
2022-01-21 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
2022-01-20 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
2022-01-19 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
2022-01-18 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2022-01-14 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2022-01-13 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
2022-01-12 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
2022-01-11 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
2022-01-10 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
2022-01-07 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
2022-01-06 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
2022-01-05 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
2022-01-04 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
2022-01-03 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
2021-12-31 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
2021-12-30 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2021-12-29 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
2021-12-28 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
2021-12-27 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
2021-12-23 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2021-12-22 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
2021-12-21 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
2021-12-20 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
2021-12-17 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
2021-12-16 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2021-12-15 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
2021-12-14 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
2021-12-13 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
2021-12-10 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
2021-12-09 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
2021-12-08 | $58.48 | $58.48 | $58.48 | $58.48 | $51.59 | 0 |
2021-12-07 | $58.03 | $58.03 | $58.03 | $58.03 | $51.20 | 0 |
2021-12-06 | $56.12 | $56.12 | $56.12 | $56.12 | $49.51 | 0 |
2021-12-03 | $55.58 | $55.58 | $55.58 | $55.58 | $49.04 | 0 |
2021-12-02 | $56.53 | $56.53 | $56.53 | $56.53 | $49.87 | 0 |
2021-12-01 | $55.78 | $55.78 | $55.78 | $55.78 | $49.21 | 0 |
2021-11-30 | $57.05 | $57.05 | $57.05 | $57.05 | $50.33 | 0 |
2021-11-29 | $58.10 | $58.10 | $58.10 | $58.10 | $51.26 | 0 |
2021-11-26 | $57.26 | $57.26 | $57.26 | $57.26 | $50.52 | 0 |
2021-11-24 | $58.51 | $58.51 | $58.51 | $58.51 | $51.62 | 0 |
2021-11-23 | $58.16 | $58.16 | $58.16 | $58.16 | $51.31 | 0 |
2021-11-22 | $58.45 | $58.45 | $58.45 | $58.45 | $51.57 | 0 |
2021-11-19 | $59.69 | $59.69 | $59.69 | $59.69 | $52.66 | 0 |
2021-11-18 | $59.87 | $59.87 | $59.87 | $59.87 | $52.82 | 0 |
2021-11-17 | $59.45 | $59.45 | $59.45 | $59.45 | $52.45 | 0 |
2021-11-16 | $59.90 | $59.90 | $59.90 | $59.90 | $52.85 | 0 |
2021-11-15 | $59.50 | $59.50 | $59.50 | $59.50 | $52.49 | 0 |
2021-11-12 | $59.58 | $59.58 | $59.58 | $59.58 | $52.56 | 0 |
2021-11-11 | $58.65 | $58.65 | $58.65 | $58.65 | $51.74 | 0 |
2021-11-10 | $58.57 | $58.57 | $58.57 | $58.57 | $51.67 | 0 |
2021-11-09 | $59.48 | $59.48 | $59.48 | $59.48 | $52.48 | 0 |
2021-11-08 | $59.52 | $59.52 | $59.52 | $59.52 | $52.51 | 0 |
2021-11-05 | $59.27 | $59.27 | $59.27 | $59.27 | $52.29 | 0 |
2021-11-04 | $58.97 | $58.97 | $58.97 | $58.97 | $52.03 | 0 |
2021-11-03 | $58.18 | $58.18 | $58.18 | $58.18 | $51.33 | 0 |
2021-11-02 | $57.80 | $57.80 | $57.80 | $57.80 | $50.99 | 0 |
2021-11-01 | $57.64 | $57.64 | $57.64 | $57.64 | $50.85 | 0 |
2021-10-29 | $57.85 | $57.85 | $57.85 | $57.85 | $51.04 | 0 |
2021-10-28 | $57.55 | $57.55 | $57.55 | $57.55 | $50.77 | 0 |
2021-10-27 | $57.08 | $57.08 | $57.08 | $57.08 | $50.36 | 0 |
2021-10-26 | $57.26 | $57.26 | $57.26 | $57.26 | $50.52 | 0 |
2021-10-25 | $57.10 | $57.10 | $57.10 | $57.10 | $50.38 | 0 |
2021-10-22 | $56.91 | $56.91 | $56.91 | $56.91 | $50.21 | 0 |
2021-10-21 | $57.76 | $57.76 | $57.76 | $57.76 | $50.96 | 0 |
2021-10-20 | $57.32 | $57.32 | $57.32 | $57.32 | $50.57 | 0 |
2021-10-19 | $57.59 | $57.59 | $57.59 | $57.59 | $50.81 | 0 |
2021-10-18 | $57.17 | $57.17 | $57.17 | $57.17 | $50.44 | 0 |
2021-10-15 | $56.63 | $56.63 | $56.63 | $56.63 | $49.96 | 0 |
2021-10-14 | $56.23 | $56.23 | $56.23 | $56.23 | $49.61 | 0 |
2021-10-13 | $55.19 | $55.19 | $55.19 | $55.19 | $48.69 | 0 |
2021-10-12 | $54.67 | $54.67 | $54.67 | $54.67 | $48.23 | 0 |
2021-10-11 | $54.59 | $54.59 | $54.59 | $54.59 | $48.16 | 0 |
2021-10-08 | $55.10 | $55.10 | $55.10 | $55.10 | $48.61 | 0 |
2021-10-07 | $55.49 | $55.49 | $55.49 | $55.49 | $48.96 | 0 |
2021-10-06 | $54.82 | $54.82 | $54.82 | $54.82 | $48.37 | 0 |
2021-10-05 | $54.47 | $54.47 | $54.47 | $54.47 | $48.06 | 0 |
2021-10-04 | $53.60 | $53.60 | $53.60 | $53.60 | $47.29 | 0 |
2021-10-01 | $55.11 | $55.11 | $55.11 | $55.11 | $48.62 | 0 |
2021-09-30 | $54.47 | $54.47 | $54.47 | $54.47 | $48.06 | 0 |
2021-09-29 | $54.67 | $54.67 | $54.67 | $54.67 | $48.23 | 0 |
2021-09-28 | $54.90 | $54.90 | $54.90 | $54.90 | $48.44 | 0 |
2021-09-27 | $56.81 | $56.81 | $56.81 | $56.81 | $50.12 | 0 |
2021-09-24 | $57.53 | $57.53 | $57.53 | $57.53 | $50.76 | 0 |
2021-09-23 | $57.49 | $57.49 | $57.49 | $57.49 | $50.72 | 0 |
2021-09-22 | $56.81 | $56.81 | $56.81 | $56.81 | $50.12 | 0 |
2021-09-21 | $56.21 | $56.21 | $56.21 | $56.21 | $49.59 | 0 |
2021-09-20 | $55.96 | $55.96 | $55.96 | $55.96 | $49.37 | 0 |
2021-09-17 | $57.15 | $57.15 | $57.15 | $57.15 | $50.42 | 0 |
2021-09-16 | $57.74 | $57.74 | $57.74 | $57.74 | $50.94 | 0 |
2021-09-15 | $57.58 | $57.58 | $57.58 | $57.58 | $50.80 | 0 |
2021-09-14 | $57.15 | $57.15 | $57.15 | $57.15 | $50.42 | 0 |
2021-09-13 | $57.08 | $57.08 | $57.08 | $57.08 | $50.36 | 0 |
2021-09-10 | $57.35 | $57.35 | $57.35 | $57.35 | $50.60 | 0 |
2021-09-09 | $57.72 | $57.72 | $57.72 | $57.72 | $50.92 | 0 |
2021-09-08 | $57.92 | $57.92 | $57.92 | $57.92 | $51.10 | 0 |
2021-09-07 | $58.21 | $58.21 | $58.21 | $58.21 | $51.36 | 0 |
2021-09-03 | $58.29 | $58.29 | $58.29 | $58.29 | $51.43 | 0 |
2021-09-02 | $57.93 | $57.93 | $57.93 | $57.93 | $51.11 | 0 |
2021-09-01 | $58.02 | $58.02 | $58.02 | $58.02 | $51.19 | 0 |
2021-08-31 | $57.89 | $57.89 | $57.89 | $57.89 | $51.07 | 0 |
2021-08-30 | $58.12 | $58.12 | $58.12 | $58.12 | $51.28 | 0 |
2021-08-27 | $57.58 | $57.58 | $57.58 | $57.58 | $50.80 | 0 |
2021-08-26 | $56.98 | $56.98 | $56.98 | $56.98 | $50.27 | 0 |
2021-08-25 | $57.32 | $57.32 | $57.32 | $57.32 | $50.57 | 0 |
2021-08-24 | $57.27 | $57.27 | $57.27 | $57.27 | $50.53 | 0 |
2021-08-23 | $57.00 | $57.00 | $57.00 | $57.00 | $50.29 | 0 |
2021-08-20 | $56.27 | $56.27 | $56.27 | $56.27 | $49.64 | 0 |
2021-08-19 | $55.68 | $55.68 | $55.68 | $55.68 | $49.12 | 0 |
2021-08-18 | $55.47 | $55.47 | $55.47 | $55.47 | $48.94 | 0 |
2021-08-17 | $55.95 | $55.95 | $55.95 | $55.95 | $49.36 | 0 |
2021-08-16 | $56.45 | $56.45 | $56.45 | $56.45 | $49.80 | 0 |
2021-08-13 | $56.41 | $56.41 | $56.41 | $56.41 | $49.77 | 0 |
2021-08-12 | $56.23 | $56.23 | $56.23 | $56.23 | $49.61 | 0 |
2021-08-11 | $55.91 | $55.91 | $55.91 | $55.91 | $49.33 | 0 |
2021-08-10 | $55.98 | $55.98 | $55.98 | $55.98 | $49.39 | 0 |
2021-08-09 | $56.47 | $56.47 | $56.47 | $56.47 | $49.82 | 0 |
2021-08-06 | $56.53 | $56.53 | $56.53 | $56.53 | $49.87 | 0 |
2021-08-05 | $56.69 | $56.69 | $56.69 | $56.69 | $50.01 | 0 |
2021-08-04 | $56.24 | $56.24 | $56.24 | $56.24 | $49.62 | 0 |
2021-08-03 | $56.14 | $56.14 | $56.14 | $56.14 | $49.53 | 0 |
2021-08-02 | $55.96 | $55.96 | $55.96 | $55.96 | $49.37 | 0 |
2021-07-30 | $56.18 | $56.18 | $56.18 | $56.18 | $49.56 | 0 |
2021-07-29 | $56.79 | $56.79 | $56.79 | $56.79 | $50.10 | 0 |
2021-07-28 | $56.84 | $56.84 | $56.84 | $56.84 | $50.15 | 0 |
2021-07-27 | $56.68 | $56.68 | $56.68 | $56.68 | $50.01 | 0 |
2021-07-26 | $57.31 | $57.31 | $57.31 | $57.31 | $50.56 | 0 |
2021-07-23 | $57.43 | $57.43 | $57.43 | $57.43 | $50.67 | 0 |
2021-07-22 | $56.42 | $56.42 | $56.42 | $56.42 | $49.78 | 0 |
2021-07-21 | $55.93 | $55.93 | $55.93 | $55.93 | $49.34 | 0 |
2021-07-20 | $55.33 | $55.33 | $55.33 | $55.33 | $48.81 | 0 |
2021-07-19 | $54.46 | $54.46 | $54.46 | $54.46 | $48.05 | 0 |
2021-07-16 | $55.21 | $55.21 | $55.21 | $55.21 | $48.71 | 0 |
2021-07-15 | $55.53 | $55.53 | $55.53 | $55.53 | $48.99 | 0 |
2021-07-14 | $56.02 | $56.02 | $56.02 | $56.02 | $49.42 | 0 |
2021-07-13 | $56.02 | $56.02 | $56.02 | $56.02 | $49.42 | 0 |
2021-07-12 | $56.11 | $56.11 | $56.11 | $56.11 | $49.50 | 0 |
2021-07-09 | $56.03 | $56.03 | $56.03 | $56.03 | $49.43 | 0 |
2021-07-08 | $55.50 | $55.50 | $55.50 | $55.50 | $48.96 | 0 |
2021-07-07 | $56.06 | $56.06 | $56.06 | $56.06 | $49.46 | 0 |
2021-07-06 | $55.99 | $55.99 | $55.99 | $55.99 | $49.40 | 0 |
2021-07-02 | $55.51 | $55.51 | $55.51 | $55.51 | $48.97 | 0 |
2021-07-01 | $54.88 | $54.88 | $54.88 | $54.88 | $48.42 | 0 |
2021-06-30 | $54.70 | $54.70 | $54.70 | $54.70 | $48.26 | 0 |
2021-06-29 | $55.02 | $55.02 | $55.02 | $55.02 | $48.54 | 0 |
2021-06-28 | $54.84 | $54.84 | $54.84 | $54.84 | $48.38 | 0 |
2021-06-25 | $54.47 | $54.47 | $54.47 | $54.47 | $48.06 | 0 |
2021-06-24 | $54.50 | $54.50 | $54.50 | $54.50 | $48.08 | 0 |
2021-06-23 | $54.31 | $54.31 | $54.31 | $54.31 | $47.92 | 0 |
2021-06-22 | $54.32 | $54.32 | $54.32 | $54.32 | $47.92 | 0 |
2021-06-21 | $53.74 | $53.74 | $53.74 | $53.74 | $47.41 | 0 |
2021-06-18 | $53.26 | $53.26 | $53.26 | $53.26 | $46.99 | 0 |
2021-06-17 | $53.56 | $53.56 | $53.56 | $53.56 | $47.25 | 0 |
2021-06-16 | $52.80 | $52.80 | $52.80 | $52.80 | $46.58 | 0 |
2021-06-15 | $52.98 | $52.98 | $52.98 | $52.98 | $46.74 | 0 |
2021-06-14 | $53.21 | $53.21 | $53.21 | $53.21 | $46.94 | 0 |
2021-06-11 | $52.71 | $52.71 | $52.71 | $52.71 | $46.50 | 0 |
2021-06-10 | $52.42 | $52.42 | $52.42 | $52.42 | $46.25 | 0 |
2021-06-09 | $51.86 | $51.86 | $51.86 | $51.86 | $45.75 | 0 |
2021-06-08 | $51.97 | $51.97 | $51.97 | $51.97 | $45.85 | 0 |
2021-06-07 | $51.86 | $51.86 | $51.86 | $51.86 | $45.75 | 0 |
2021-06-04 | $51.82 | $51.82 | $51.82 | $51.82 | $45.72 | 0 |
2021-06-03 | $51.19 | $51.19 | $51.19 | $51.19 | $45.16 | 0 |
2021-06-02 | $51.77 | $51.77 | $51.77 | $51.77 | $45.67 | 0 |
2021-06-01 | $51.69 | $51.69 | $51.69 | $51.69 | $45.60 | 0 |
2021-05-28 | $52.02 | $52.02 | $52.02 | $52.02 | $45.89 | 0 |
2021-05-27 | $51.87 | $51.87 | $51.87 | $51.87 | $45.76 | 0 |
2021-05-26 | $52.05 | $52.05 | $52.05 | $52.05 | $45.92 | 0 |
2021-05-25 | $51.91 | $51.91 | $51.91 | $51.91 | $45.80 | 0 |
2021-05-24 | $51.78 | $51.78 | $51.78 | $51.78 | $45.68 | 0 |
2021-05-21 | $51.00 | $51.00 | $51.00 | $51.00 | $44.99 | 0 |
2021-05-20 | $51.14 | $51.14 | $51.14 | $51.14 | $45.12 | 0 |
2021-05-19 | $50.32 | $50.32 | $50.32 | $50.32 | $44.39 | 0 |
2021-05-18 | $50.31 | $50.31 | $50.31 | $50.31 | $44.39 | 0 |
2021-05-17 | $50.61 | $50.61 | $50.61 | $50.61 | $44.65 | 0 |
2021-05-14 | $50.83 | $50.83 | $50.83 | $50.83 | $44.84 | 0 |
2021-05-13 | $49.79 | $49.79 | $49.79 | $49.79 | $43.93 | 0 |
2021-05-12 | $49.43 | $49.43 | $49.43 | $49.43 | $43.61 | 0 |
2021-05-11 | $50.82 | $50.82 | $50.82 | $50.82 | $44.84 | 0 |
2021-05-10 | $50.72 | $50.72 | $50.72 | $50.72 | $44.75 | 0 |
2021-05-07 | $51.86 | $51.86 | $51.86 | $51.86 | $45.75 | 0 |
2021-05-06 | $51.49 | $51.49 | $51.49 | $51.49 | $45.43 | 0 |
2021-05-05 | $51.47 | $51.47 | $51.47 | $51.47 | $45.41 | 0 |
2021-05-04 | $51.82 | $51.82 | $51.82 | $51.82 | $45.72 | 0 |
2021-05-03 | $52.84 | $52.84 | $52.84 | $52.84 | $46.62 | 0 |
2021-04-30 | $53.13 | $53.13 | $53.13 | $53.13 | $46.87 | 0 |
2021-04-29 | $53.69 | $53.69 | $53.69 | $53.69 | $47.37 | 0 |
2021-04-28 | $53.66 | $53.66 | $53.66 | $53.66 | $47.34 | 0 |
2021-04-27 | $53.69 | $53.69 | $53.69 | $53.69 | $47.37 | 0 |
2021-04-26 | $53.74 | $53.74 | $53.74 | $53.74 | $47.41 | 0 |
2021-04-23 | $53.43 | $53.43 | $53.43 | $53.43 | $47.14 | 0 |
2021-04-22 | $52.74 | $52.74 | $52.74 | $52.74 | $46.53 | 0 |
2021-04-21 | $53.12 | $53.12 | $53.12 | $53.12 | $46.87 | 0 |
2021-04-20 | $52.63 | $52.63 | $52.63 | $52.63 | $46.43 | 0 |
2021-04-19 | $53.08 | $53.08 | $53.08 | $53.08 | $46.83 | 0 |
2021-04-16 | $53.60 | $53.60 | $53.60 | $53.60 | $47.29 | 0 |
2021-04-15 | $53.70 | $53.70 | $53.70 | $53.70 | $47.38 | 0 |
2021-04-14 | $52.75 | $52.75 | $52.75 | $52.75 | $46.54 | 0 |
2021-04-13 | $53.36 | $53.36 | $53.36 | $53.36 | $47.08 | 0 |
2021-04-12 | $52.90 | $52.90 | $52.90 | $52.90 | $46.67 | 0 |
2021-04-09 | $52.82 | $52.82 | $52.82 | $52.82 | $46.60 | 0 |
2021-04-08 | $52.34 | $52.34 | $52.34 | $52.34 | $46.18 | 0 |
2021-04-07 | $51.68 | $51.68 | $51.68 | $51.68 | $45.59 | 0 |
2021-04-06 | $51.55 | $51.55 | $51.55 | $51.55 | $45.48 | 0 |
2021-04-05 | $51.44 | $51.44 | $51.44 | $51.44 | $45.38 | 0 |
2021-04-01 | $50.66 | $50.66 | $50.66 | $50.66 | $44.69 | 0 |
2021-03-31 | $49.72 | $49.72 | $49.72 | $49.72 | $43.87 | 0 |
2021-03-30 | $49.05 | $49.05 | $49.05 | $49.05 | $43.27 | 0 |
2021-03-29 | $49.26 | $49.26 | $49.26 | $49.26 | $43.46 | 0 |
2021-03-26 | $49.46 | $49.46 | $49.46 | $49.46 | $43.64 | 0 |
2021-03-25 | $48.58 | $48.58 | $48.58 | $48.58 | $42.86 | 0 |
2021-03-24 | $48.71 | $48.71 | $48.71 | $48.71 | $42.97 | 0 |
2021-03-23 | $49.51 | $49.51 | $49.51 | $49.51 | $43.68 | 0 |
2021-03-22 | $49.73 | $49.73 | $49.73 | $49.73 | $43.87 | 0 |
2021-03-19 | $49.12 | $49.12 | $49.12 | $49.12 | $43.34 | 0 |
2021-03-18 | $48.92 | $48.92 | $48.92 | $48.92 | $43.16 | 0 |
2021-03-17 | $50.36 | $50.36 | $50.36 | $50.36 | $44.43 | 0 |
2021-03-16 | $50.37 | $50.37 | $50.37 | $50.37 | $44.44 | 0 |
2021-03-15 | $50.41 | $50.41 | $50.41 | $50.41 | $44.47 | 0 |
2021-03-12 | $50.08 | $50.08 | $50.08 | $50.08 | $44.18 | 0 |
2021-03-11 | $50.38 | $50.38 | $50.38 | $50.38 | $44.45 | 0 |
2021-03-10 | $49.20 | $49.20 | $49.20 | $49.20 | $43.41 | 0 |
2021-03-09 | $49.25 | $49.25 | $49.25 | $49.25 | $43.45 | 0 |
2021-03-08 | $47.63 | $47.63 | $47.63 | $47.63 | $42.02 | 0 |
2021-03-05 | $48.53 | $48.53 | $48.53 | $48.53 | $42.82 | 0 |
2021-03-04 | $47.77 | $47.77 | $47.77 | $47.77 | $42.15 | 0 |
2021-03-03 | $48.93 | $48.93 | $48.93 | $48.93 | $43.17 | 0 |
2021-03-02 | $50.62 | $50.62 | $50.62 | $50.62 | $44.66 | 0 |
2021-03-01 | $51.18 | $51.18 | $51.18 | $51.18 | $45.15 | 0 |
2021-02-26 | $49.77 | $49.77 | $49.77 | $49.77 | $43.91 | 0 |
2021-02-25 | $49.47 | $49.47 | $49.47 | $49.47 | $43.64 | 0 |
2021-02-24 | $51.00 | $51.00 | $51.00 | $51.00 | $44.99 | 0 |
2021-02-23 | $50.76 | $50.76 | $50.76 | $50.76 | $44.78 | 0 |
2021-02-22 | $50.81 | $50.81 | $50.81 | $50.81 | $44.83 | 0 |
2021-02-19 | $51.93 | $51.93 | $51.93 | $51.93 | $45.82 | 0 |
2021-02-18 | $52.25 | $52.25 | $52.25 | $52.25 | $46.10 | 0 |
2021-02-17 | $52.37 | $52.37 | $52.37 | $52.37 | $46.20 | 0 |
2021-02-16 | $52.62 | $52.62 | $52.62 | $52.62 | $46.42 | 0 |
2021-02-12 | $52.80 | $52.80 | $52.80 | $52.80 | $46.58 | 0 |
2021-02-11 | $52.45 | $52.45 | $52.45 | $52.45 | $46.27 | 0 |
2021-02-10 | $52.16 | $52.16 | $52.16 | $52.16 | $46.02 | 0 |
2021-02-09 | $52.10 | $52.10 | $52.10 | $52.10 | $45.97 | 0 |
2021-02-08 | $52.05 | $52.05 | $52.05 | $52.05 | $45.92 | 0 |
2021-02-05 | $51.74 | $51.74 | $51.74 | $51.74 | $45.65 | 0 |
2021-02-04 | $51.31 | $51.31 | $51.31 | $51.31 | $45.27 | 0 |
2021-02-03 | $50.72 | $50.72 | $50.72 | $50.72 | $44.75 | 0 |
2021-02-02 | $50.72 | $50.72 | $50.72 | $50.72 | $44.75 | 0 |
2021-02-01 | $49.68 | $49.68 | $49.68 | $49.68 | $43.83 | 0 |
2021-01-29 | $48.42 | $48.42 | $48.42 | $48.42 | $42.72 | 0 |
2021-01-28 | $49.21 | $49.21 | $49.21 | $49.21 | $43.42 | 0 |
2021-01-27 | $48.42 | $48.42 | $48.42 | $48.42 | $42.72 | 0 |
2021-01-26 | $49.81 | $49.81 | $49.81 | $49.81 | $43.94 | 0 |
2021-01-25 | $50.03 | $50.03 | $50.03 | $50.03 | $44.14 | 0 |
2021-01-22 | $50.03 | $50.03 | $50.03 | $50.03 | $44.14 | 0 |
2021-01-21 | $50.18 | $50.18 | $50.18 | $50.18 | $44.27 | 0 |
2021-01-20 | $50.02 | $50.02 | $50.02 | $50.02 | $44.13 | 0 |
2021-01-19 | $48.98 | $48.98 | $48.98 | $48.98 | $43.21 | 0 |
2021-01-15 | $48.54 | $48.54 | $48.54 | $48.54 | $42.82 | 0 |
2021-01-14 | $48.71 | $48.71 | $48.71 | $48.71 | $42.97 | 0 |
2021-01-13 | $49.45 | $49.45 | $49.45 | $49.45 | $43.63 | 0 |
2021-01-12 | $49.18 | $49.18 | $49.18 | $49.18 | $43.39 | 0 |
2021-01-11 | $49.46 | $49.46 | $49.46 | $49.46 | $43.64 | 0 |
2021-01-08 | $50.08 | $50.08 | $50.08 | $50.08 | $44.18 | 0 |
2021-01-07 | $49.63 | $49.63 | $49.63 | $49.63 | $43.79 | 0 |
2021-01-06 | $48.70 | $48.70 | $48.70 | $48.70 | $42.97 | 0 |
2021-01-05 | $49.25 | $49.25 | $49.25 | $49.25 | $43.45 | 0 |
2021-01-04 | $48.95 | $48.95 | $48.95 | $48.95 | $43.19 | 0 |
2020-12-31 | $49.87 | $49.87 | $49.87 | $49.87 | $44.00 | 0 |
2020-12-30 | $49.73 | $49.73 | $49.73 | $49.73 | $43.87 | 0 |
2020-12-29 | $49.77 | $49.77 | $49.77 | $49.77 | $43.91 | 0 |
2020-12-28 | $49.90 | $49.90 | $49.90 | $49.90 | $44.02 | 0 |
2020-12-24 | $49.48 | $49.48 | $49.48 | $49.48 | $43.65 | 0 |
2020-12-23 | $49.27 | $49.27 | $49.27 | $49.27 | $43.47 | 0 |
2020-12-22 | $49.59 | $49.59 | $49.59 | $49.59 | $43.75 | 0 |
2020-12-21 | $49.38 | $49.38 | $49.38 | $49.38 | $43.57 | 0 |
2020-12-18 | $49.46 | $49.46 | $49.46 | $49.46 | $43.64 | 0 |
2020-12-17 | $49.48 | $49.48 | $49.48 | $49.48 | $43.65 | 0 |
2020-12-16 | $48.99 | $48.99 | $48.99 | $48.99 | $43.22 | 0 |
2020-12-15 | $48.57 | $48.57 | $48.57 | $48.57 | $42.85 | 0 |
2020-12-14 | $48.13 | $48.13 | $48.13 | $48.13 | $42.46 | 0 |
2020-12-11 | $48.04 | $48.04 | $48.04 | $48.04 | $42.38 | 0 |
2020-12-10 | $48.08 | $48.08 | $48.08 | $48.08 | $42.42 | 0 |
2020-12-09 | $48.07 | $48.07 | $48.07 | $48.07 | $42.41 | 0 |
2020-12-08 | $55.85 | $55.85 | $55.85 | $55.85 | $43.07 | 0 |
2020-12-07 | $55.74 | $55.74 | $55.74 | $55.74 | $42.98 | 0 |
2020-12-04 | $55.57 | $55.57 | $55.57 | $55.57 | $42.85 | 0 |
2020-12-03 | $55.19 | $55.19 | $55.19 | $55.19 | $42.56 | 0 |
2020-12-02 | $55.60 | $55.60 | $55.60 | $55.60 | $42.87 | 0 |
2020-12-01 | $55.76 | $55.76 | $55.76 | $55.76 | $43.00 | 0 |
2020-11-30 | $55.19 | $55.19 | $55.19 | $55.19 | $42.56 | 0 |
2020-11-27 | $55.21 | $55.21 | $55.21 | $55.21 | $42.57 | 0 |
2020-11-25 | $54.81 | $54.81 | $54.81 | $54.81 | $42.26 | 0 |
2020-11-24 | $54.63 | $54.63 | $54.63 | $54.63 | $42.13 | 0 |
2020-11-23 | $54.07 | $54.07 | $54.07 | $54.07 | $41.69 | 0 |
2020-11-20 | $54.00 | $54.00 | $54.00 | $54.00 | $41.64 | 0 |
2020-11-19 | $54.31 | $54.31 | $54.31 | $54.31 | $41.88 | 0 |
2020-11-18 | $53.84 | $53.84 | $53.84 | $53.84 | $41.52 | 0 |
2020-11-17 | $54.37 | $54.37 | $54.37 | $54.37 | $41.93 | 0 |
2020-11-16 | $54.56 | $54.56 | $54.56 | $54.56 | $42.07 | 0 |
2020-11-13 | $54.20 | $54.20 | $54.20 | $54.20 | $41.79 | 0 |
2020-11-12 | $53.84 | $53.84 | $53.84 | $53.84 | $41.52 | 0 |
2020-11-11 | $54.30 | $54.30 | $54.30 | $54.30 | $41.87 | 0 |
2020-11-10 | $53.52 | $53.52 | $53.52 | $53.52 | $41.27 | 0 |
2020-11-09 | $54.45 | $54.45 | $54.45 | $54.45 | $41.99 | 0 |
2020-11-06 | $54.98 | $54.98 | $54.98 | $54.98 | $42.40 | 0 |
2020-11-05 | $54.99 | $54.99 | $54.99 | $54.99 | $42.40 | 0 |
2020-11-04 | $53.66 | $53.66 | $53.66 | $53.66 | $41.38 | 0 |
2020-11-03 | $51.39 | $51.39 | $51.39 | $51.39 | $39.63 | 0 |
2020-11-02 | $50.58 | $50.58 | $50.58 | $50.58 | $39.00 | 0 |
2020-10-30 | $50.43 | $50.43 | $50.43 | $50.43 | $38.89 | 0 |
2020-10-29 | $51.69 | $51.69 | $51.69 | $51.69 | $39.86 | 0 |
2020-10-28 | $51.02 | $51.02 | $51.02 | $51.02 | $39.34 | 0 |
2020-10-27 | $53.20 | $53.20 | $53.20 | $53.20 | $41.02 | 0 |
2020-10-26 | $52.90 | $52.90 | $52.90 | $52.90 | $40.79 | 0 |
2020-10-23 | $54.04 | $54.04 | $54.04 | $54.04 | $41.67 | 0 |
2020-10-22 | $53.77 | $53.77 | $53.77 | $53.77 | $41.46 | 0 |
2020-10-21 | $53.86 | $53.86 | $53.86 | $53.86 | $41.53 | 0 |
2020-10-20 | $53.80 | $53.80 | $53.80 | $53.80 | $41.49 | 0 |
2020-10-19 | $53.52 | $53.52 | $53.52 | $53.52 | $41.27 | 0 |
2020-10-16 | $54.43 | $54.43 | $54.43 | $54.43 | $41.97 | 0 |
2020-10-15 | $54.47 | $54.47 | $54.47 | $54.47 | $42.00 | 0 |
2020-10-14 | $54.71 | $54.71 | $54.71 | $54.71 | $42.19 | 0 |
2020-10-13 | $55.24 | $55.24 | $55.24 | $55.24 | $42.60 | 0 |
2020-10-12 | $55.38 | $55.38 | $55.38 | $55.38 | $42.70 | 0 |
2020-10-09 | $54.28 | $54.28 | $54.28 | $54.28 | $41.86 | 0 |
2020-10-08 | $53.44 | $53.44 | $53.44 | $53.44 | $41.21 | 0 |
2020-10-07 | $53.23 | $53.23 | $53.23 | $53.23 | $41.05 | 0 |
2020-10-06 | $52.25 | $52.25 | $52.25 | $52.25 | $40.29 | 0 |
2020-10-05 | $53.04 | $53.04 | $53.04 | $53.04 | $40.90 | 0 |
2020-10-02 | $52.10 | $52.10 | $52.10 | $52.10 | $40.17 | 0 |
2020-10-01 | $52.83 | $52.83 | $52.83 | $52.83 | $40.74 | 0 |
2020-09-30 | $52.37 | $52.37 | $52.37 | $52.37 | $40.38 | 0 |
2020-09-29 | $52.08 | $52.08 | $52.08 | $52.08 | $40.16 | 0 |
2020-09-28 | $52.14 | $52.14 | $52.14 | $52.14 | $40.21 | 0 |
2020-09-25 | $51.30 | $51.30 | $51.30 | $51.30 | $39.56 | 0 |
2020-09-24 | $50.24 | $50.24 | $50.24 | $50.24 | $38.74 | 0 |
2020-09-23 | $50.16 | $50.16 | $50.16 | $50.16 | $38.68 | 0 |
2020-09-22 | $51.48 | $51.48 | $51.48 | $51.48 | $39.70 | 0 |
2020-09-21 | $50.52 | $50.52 | $50.52 | $50.52 | $38.96 | 0 |
2020-09-18 | $50.67 | $50.67 | $50.67 | $50.67 | $39.07 | 0 |
2020-09-17 | $51.31 | $51.31 | $51.31 | $51.31 | $39.57 | 0 |
2020-09-16 | $51.91 | $51.91 | $51.91 | $51.91 | $40.03 | 0 |
2020-09-15 | $52.59 | $52.59 | $52.59 | $52.59 | $40.55 | 0 |
2020-09-14 | $52.01 | $52.01 | $52.01 | $52.01 | $40.11 | 0 |
2020-09-11 | $51.38 | $51.38 | $51.38 | $51.38 | $39.62 | 0 |
2020-09-10 | $51.74 | $51.74 | $51.74 | $51.74 | $39.90 | 0 |
2020-09-09 | $52.72 | $52.72 | $52.72 | $52.72 | $40.65 | 0 |
2020-09-08 | $51.33 | $51.33 | $51.33 | $51.33 | $39.58 | 0 |
2020-09-04 | $52.99 | $52.99 | $52.99 | $52.99 | $40.86 | 0 |
2020-09-03 | $54.02 | $54.02 | $54.02 | $54.02 | $41.66 | 0 |
2020-09-02 | $56.49 | $56.49 | $56.49 | $56.49 | $43.56 | 0 |
2020-09-01 | $55.76 | $55.76 | $55.76 | $55.76 | $43.00 | 0 |
2020-08-31 | $54.97 | $54.97 | $54.97 | $54.97 | $42.39 | 0 |
2020-08-28 | $55.03 | $55.03 | $55.03 | $55.03 | $42.43 | 0 |
2020-08-27 | $54.60 | $54.60 | $54.60 | $54.60 | $42.10 | 0 |
2020-08-26 | $54.51 | $54.51 | $54.51 | $54.51 | $42.03 | 0 |
2020-08-25 | $53.36 | $53.36 | $53.36 | $53.36 | $41.15 | 0 |
2020-08-24 | $52.81 | $52.81 | $52.81 | $52.81 | $40.72 | 0 |
2020-08-21 | $52.50 | $52.50 | $52.50 | $52.50 | $40.48 | 0 |
2020-08-20 | $52.38 | $52.38 | $52.38 | $52.38 | $40.39 | 0 |
2020-08-19 | $51.84 | $51.84 | $51.84 | $51.84 | $39.97 | 0 |
2020-08-18 | $52.13 | $52.13 | $52.13 | $52.13 | $40.20 | 0 |
2020-08-17 | $51.73 | $51.73 | $51.73 | $51.73 | $39.89 | 0 |
2020-08-14 | $51.19 | $51.19 | $51.19 | $51.19 | $39.47 | 0 |
2020-08-13 | $51.37 | $51.37 | $51.37 | $51.37 | $39.61 | 0 |
2020-08-12 | $51.21 | $51.21 | $51.21 | $51.21 | $39.49 | 0 |
2020-08-11 | $50.43 | $50.43 | $50.43 | $50.43 | $38.89 | 0 |
2020-08-10 | $50.91 | $50.91 | $50.91 | $50.91 | $39.26 | 0 |
2020-08-07 | $51.22 | $51.22 | $51.22 | $51.22 | $39.50 | 0 |
2020-08-06 | $51.65 | $51.65 | $51.65 | $51.65 | $39.83 | 0 |
2020-08-05 | $51.15 | $51.15 | $51.15 | $51.15 | $39.44 | 0 |
2020-08-04 | $50.74 | $50.74 | $50.74 | $50.74 | $39.13 | 0 |
2020-08-03 | $50.78 | $50.78 | $50.78 | $50.78 | $39.16 | 0 |
2020-07-31 | $50.46 | $50.46 | $50.46 | $50.46 | $38.91 | 0 |
2020-07-30 | $49.94 | $49.94 | $49.94 | $49.94 | $38.51 | 0 |
2020-07-29 | $50.02 | $50.02 | $50.02 | $50.02 | $38.57 | 0 |
2020-07-28 | $49.12 | $49.12 | $49.12 | $49.12 | $37.88 | 0 |
2020-07-27 | $49.73 | $49.73 | $49.73 | $49.73 | $38.35 | 0 |
2020-07-24 | $49.10 | $49.10 | $49.10 | $49.10 | $37.86 | 0 |
2020-07-23 | $49.30 | $49.30 | $49.30 | $49.30 | $38.02 | 0 |
2020-07-22 | $50.38 | $50.38 | $50.38 | $50.38 | $38.85 | 0 |
2020-07-21 | $50.06 | $50.06 | $50.06 | $50.06 | $38.60 | 0 |
2020-07-20 | $50.43 | $50.43 | $50.43 | $50.43 | $38.89 | 0 |
2020-07-17 | $49.29 | $49.29 | $49.29 | $49.29 | $38.01 | 0 |
2020-07-16 | $48.86 | $48.86 | $48.86 | $48.86 | $37.68 | 0 |
2020-07-15 | $49.15 | $49.15 | $49.15 | $49.15 | $37.90 | 0 |
2020-07-14 | $48.74 | $48.74 | $48.74 | $48.74 | $37.58 | 0 |
2020-07-13 | $48.12 | $48.12 | $48.12 | $48.12 | $37.11 | 0 |
2020-07-10 | $49.14 | $49.14 | $49.14 | $49.14 | $37.89 | 0 |
2020-07-09 | $49.04 | $49.04 | $49.04 | $49.04 | $37.82 | 0 |
2020-07-08 | $48.85 | $48.85 | $48.85 | $48.85 | $37.67 | 0 |
2020-07-07 | $48.26 | $48.26 | $48.26 | $48.26 | $37.21 | 0 |
2020-07-06 | $48.72 | $48.72 | $48.72 | $48.72 | $37.57 | 0 |
2020-07-02 | $47.80 | $47.80 | $47.80 | $47.80 | $36.86 | 0 |
2020-07-01 | $47.62 | $47.62 | $47.62 | $47.62 | $36.72 | 0 |
2020-06-30 | $47.08 | $47.08 | $47.08 | $47.08 | $36.30 | 0 |
2020-06-29 | $46.18 | $46.18 | $46.18 | $46.18 | $35.61 | 0 |
2020-06-26 | $45.68 | $45.68 | $45.68 | $45.68 | $35.22 | 0 |
2020-06-25 | $46.87 | $46.87 | $46.87 | $46.87 | $36.14 | 0 |
2020-06-24 | $46.39 | $46.39 | $46.39 | $46.39 | $35.77 | 0 |
2020-06-23 | $47.67 | $47.67 | $47.67 | $47.67 | $36.76 | 0 |
2020-06-22 | $47.30 | $47.30 | $47.30 | $47.30 | $36.47 | 0 |
2020-06-19 | $46.69 | $46.69 | $46.69 | $46.69 | $36.00 | 0 |
2020-06-18 | $46.97 | $46.97 | $46.97 | $46.97 | $36.22 | 0 |
2020-06-17 | $46.90 | $46.90 | $46.90 | $46.90 | $36.16 | 0 |
2020-06-16 | $46.70 | $46.70 | $46.70 | $46.70 | $36.01 | 0 |
2020-06-15 | $45.92 | $45.92 | $45.92 | $45.92 | $35.41 | 0 |
2020-06-12 | $45.51 | $45.51 | $45.51 | $45.51 | $35.09 | 0 |
2020-06-11 | $44.97 | $44.97 | $44.97 | $44.97 | $34.68 | 0 |
2020-06-10 | $47.51 | $47.51 | $47.51 | $47.51 | $36.64 | 0 |
2020-06-09 | $47.17 | $47.17 | $47.17 | $47.17 | $36.37 | 0 |
2020-06-08 | $47.13 | $47.13 | $47.13 | $47.13 | $36.34 | 0 |
2020-06-05 | $45.98 | $45.98 | $45.98 | $45.98 | $35.46 | 0 |
2020-06-04 | $45.98 | $45.98 | $45.98 | $45.98 | $35.46 | 0 |
2020-06-03 | $46.69 | $46.69 | $46.69 | $46.69 | $36.00 | 0 |
2020-06-02 | $46.22 | $46.22 | $46.22 | $46.22 | $35.64 | 0 |
2020-06-01 | $45.83 | $45.83 | $45.83 | $45.83 | $35.34 | 0 |
2020-05-29 | $45.72 | $45.72 | $45.72 | $45.72 | $35.26 | 0 |
2020-05-28 | $45.23 | $45.23 | $45.23 | $45.23 | $34.88 | 0 |
2020-05-27 | $45.13 | $45.13 | $45.13 | $45.13 | $34.80 | 0 |
2020-05-26 | $44.93 | $44.93 | $44.93 | $44.93 | $34.65 | 0 |
2020-05-22 | $44.73 | $44.73 | $44.73 | $44.73 | $34.49 | 0 |
2020-05-21 | $44.38 | $44.38 | $44.38 | $44.38 | $34.22 | 0 |
2020-05-20 | $44.85 | $44.85 | $44.85 | $44.85 | $34.58 | 0 |
2020-05-19 | $43.80 | $43.80 | $43.80 | $43.80 | $33.77 | 0 |
2020-05-18 | $43.97 | $43.97 | $43.97 | $43.97 | $33.91 | 0 |
2020-05-15 | $42.89 | $42.89 | $42.89 | $42.89 | $33.07 | 0 |
2020-05-14 | $42.63 | $42.63 | $42.63 | $42.63 | $32.87 | 0 |
2020-05-13 | $42.23 | $42.23 | $42.23 | $42.23 | $32.56 | 0 |
2020-05-12 | $42.84 | $42.84 | $42.84 | $42.84 | $33.03 | 0 |
2020-05-11 | $43.84 | $43.84 | $43.84 | $43.84 | $33.81 | 0 |
2020-05-08 | $43.56 | $43.56 | $43.56 | $43.56 | $33.59 | 0 |
2020-05-07 | $43.02 | $43.02 | $43.02 | $43.02 | $33.17 | 0 |
2020-05-06 | $42.20 | $42.20 | $42.20 | $42.20 | $32.54 | 0 |
2020-05-05 | $42.20 | $42.20 | $42.20 | $42.20 | $32.54 | 0 |
2020-05-04 | $41.53 | $41.53 | $41.53 | $41.53 | $32.02 | 0 |
2020-05-01 | $41.22 | $41.22 | $41.22 | $41.22 | $31.79 | 0 |
2020-04-30 | $42.42 | $42.42 | $42.42 | $42.42 | $32.71 | 0 |
2020-04-29 | $42.55 | $42.55 | $42.55 | $42.55 | $32.81 | 0 |
2020-04-28 | $40.88 | $40.88 | $40.88 | $40.88 | $31.52 | 0 |
2020-04-27 | $41.36 | $41.36 | $41.36 | $41.36 | $31.89 | 0 |
2020-04-24 | $40.89 | $40.89 | $40.89 | $40.89 | $31.53 | 0 |
2020-04-23 | $40.22 | $40.22 | $40.22 | $40.22 | $31.01 | 0 |
2020-04-22 | $40.21 | $40.21 | $40.21 | $40.21 | $31.01 | 0 |
2020-04-21 | $39.02 | $39.02 | $39.02 | $39.02 | $30.09 | 0 |
2020-04-20 | $40.43 | $40.43 | $40.43 | $40.43 | $31.18 | 0 |
2020-04-17 | $41.08 | $41.08 | $41.08 | $41.08 | $31.68 | 0 |
2020-04-16 | $40.11 | $40.11 | $40.11 | $40.11 | $30.93 | 0 |
2020-04-15 | $39.66 | $39.66 | $39.66 | $39.66 | $30.58 | 0 |
2020-04-14 | $40.33 | $40.33 | $40.33 | $40.33 | $31.10 | 0 |
2020-04-13 | $38.94 | $38.94 | $38.94 | $38.94 | $30.03 | 0 |
2020-04-09 | $39.18 | $39.18 | $39.18 | $39.18 | $30.21 | 0 |
2020-04-08 | $38.90 | $38.90 | $38.90 | $38.90 | $30.00 | 0 |
2020-04-07 | $37.64 | $37.64 | $37.64 | $37.64 | $29.02 | 0 |
2020-04-06 | $37.78 | $37.78 | $37.78 | $37.78 | $29.13 | 0 |
2020-04-03 | $34.95 | $34.95 | $34.95 | $34.95 | $26.95 | 0 |
2020-04-02 | $35.40 | $35.40 | $35.40 | $35.40 | $27.30 | 0 |
2020-04-01 | $34.73 | $34.73 | $34.73 | $34.73 | $26.78 | 0 |
2020-03-31 | $36.55 | $36.55 | $36.55 | $36.55 | $28.18 | 0 |
2020-03-30 | $37.01 | $37.01 | $37.01 | $37.01 | $28.54 | 0 |
2020-03-27 | $35.72 | $35.72 | $35.72 | $35.72 | $27.54 | 0 |
2020-03-26 | $37.25 | $37.25 | $37.25 | $37.25 | $28.72 | 0 |
2020-03-25 | $35.40 | $35.40 | $35.40 | $35.40 | $27.30 | 0 |
2020-03-24 | $35.25 | $35.25 | $35.25 | $35.25 | $27.18 | 0 |
2020-03-23 | $31.95 | $31.95 | $31.95 | $31.95 | $24.64 | 0 |
2020-03-20 | $32.52 | $32.52 | $32.52 | $32.52 | $25.08 | 0 |
2020-03-19 | $33.84 | $33.84 | $33.84 | $33.84 | $26.09 | 0 |
2020-03-18 | $33.09 | $33.09 | $33.09 | $33.09 | $25.52 | 0 |
2020-03-17 | $34.67 | $34.67 | $34.67 | $34.67 | $26.73 | 0 |
2020-03-16 | $32.71 | $32.71 | $32.71 | $32.71 | $25.22 | 0 |
2020-03-13 | $37.71 | $37.71 | $37.71 | $37.71 | $29.08 | 0 |
2020-03-12 | $34.62 | $34.62 | $34.62 | $34.62 | $26.70 | 0 |
2020-03-11 | $38.13 | $38.13 | $38.13 | $38.13 | $29.40 | 0 |
2020-03-10 | $40.15 | $40.15 | $40.15 | $40.15 | $30.96 | 0 |
2020-03-09 | $38.13 | $38.13 | $38.13 | $38.13 | $29.40 | 0 |
2020-03-06 | $41.21 | $41.21 | $41.21 | $41.21 | $31.78 | 0 |
2020-03-05 | $41.97 | $41.97 | $41.97 | $41.97 | $32.36 | 0 |
2020-03-04 | $43.48 | $43.48 | $43.48 | $43.48 | $33.53 | 0 |
2020-03-03 | $41.84 | $41.84 | $41.84 | $41.84 | $32.26 | 0 |
2020-03-02 | $43.17 | $43.17 | $43.17 | $43.17 | $33.29 | 0 |
2020-02-28 | $41.46 | $41.46 | $41.46 | $41.46 | $31.97 | 0 |
2020-02-27 | $41.51 | $41.51 | $41.51 | $41.51 | $32.01 | 0 |
2020-02-26 | $43.33 | $43.33 | $43.33 | $43.33 | $33.41 | 0 |
2020-02-25 | $43.47 | $43.47 | $43.47 | $43.47 | $33.52 | 0 |
2020-02-24 | $44.80 | $44.80 | $44.80 | $44.80 | $34.55 | 0 |
2020-02-21 | $46.55 | $46.55 | $46.55 | $46.55 | $35.90 | 0 |
2020-02-20 | $47.42 | $47.42 | $47.42 | $47.42 | $36.57 | 0 |
2020-02-19 | $47.66 | $47.66 | $47.66 | $47.66 | $36.75 | 0 |
2020-02-18 | $47.34 | $47.34 | $47.34 | $47.34 | $36.50 | 0 |
2020-02-14 | $47.39 | $47.39 | $47.39 | $47.39 | $36.54 | 0 |
2020-02-13 | $47.16 | $47.16 | $47.16 | $47.16 | $36.37 | 0 |
2020-02-12 | $47.06 | $47.06 | $47.06 | $47.06 | $36.29 | 0 |
2020-02-11 | $46.80 | $46.80 | $46.80 | $46.80 | $36.09 | 0 |
2020-02-10 | $46.82 | $46.82 | $46.82 | $46.82 | $36.10 | 0 |
2020-02-07 | $46.25 | $46.25 | $46.25 | $46.25 | $35.66 | 0 |
2020-02-06 | $46.44 | $46.44 | $46.44 | $46.44 | $35.81 | 0 |
2020-02-05 | $46.08 | $46.08 | $46.08 | $46.08 | $35.53 | 0 |
2020-02-04 | $45.91 | $45.91 | $45.91 | $45.91 | $35.40 | 0 |
2020-02-03 | $45.08 | $45.08 | $45.08 | $45.08 | $34.76 | 0 |
2020-01-31 | $44.52 | $44.52 | $44.52 | $44.52 | $34.33 | 0 |
2020-01-30 | $45.27 | $45.27 | $45.27 | $45.27 | $34.91 | 0 |
2020-01-29 | $45.07 | $45.07 | $45.07 | $45.07 | $34.75 | 0 |
2020-01-28 | $44.87 | $44.87 | $44.87 | $44.87 | $34.60 | 0 |
2020-01-27 | $44.33 | $44.33 | $44.33 | $44.33 | $34.18 | 0 |
2020-01-24 | $45.13 | $45.13 | $45.13 | $45.13 | $34.80 | 0 |
2020-01-23 | $45.54 | $45.54 | $45.54 | $45.54 | $35.12 | 0 |
2020-01-22 | $45.44 | $45.44 | $45.44 | $45.44 | $35.04 | 0 |
2020-01-21 | $45.43 | $45.43 | $45.43 | $45.43 | $35.03 | 0 |
2020-01-17 | $45.50 | $45.50 | $45.50 | $45.50 | $35.09 | 0 |
2020-01-16 | $45.24 | $45.24 | $45.24 | $45.24 | $34.88 | 0 |
2020-01-15 | $44.69 | $44.69 | $44.69 | $44.69 | $34.46 | 0 |
2020-01-14 | $44.60 | $44.60 | $44.60 | $44.60 | $34.39 | 0 |
2020-01-13 | $44.76 | $44.76 | $44.76 | $44.76 | $34.51 | 0 |
2020-01-10 | $44.34 | $44.34 | $44.34 | $44.34 | $34.19 | 0 |
2020-01-09 | $44.42 | $44.42 | $44.42 | $44.42 | $34.25 | 0 |
2020-01-08 | $44.03 | $44.03 | $44.03 | $44.03 | $33.95 | 0 |
2020-01-07 | $43.72 | $43.72 | $43.72 | $43.72 | $33.71 | 0 |
2020-01-06 | $43.63 | $43.63 | $43.63 | $43.63 | $33.64 | 0 |
2020-01-03 | $43.38 | $43.38 | $43.38 | $43.38 | $33.45 | 0 |
2020-01-02 | $43.77 | $43.77 | $43.77 | $43.77 | $33.75 | 0 |
2019-12-31 | $43.13 | $43.13 | $43.13 | $43.13 | $33.26 | 0 |
2019-12-30 | $43.03 | $43.03 | $43.03 | $43.03 | $33.18 | 0 |
2019-12-27 | $43.40 | $43.40 | $43.40 | $43.40 | $33.47 | 0 |
2019-12-26 | $43.40 | $43.40 | $43.40 | $43.40 | $33.47 | 0 |
2019-12-24 | $43.07 | $43.07 | $43.07 | $43.07 | $33.21 | 0 |
2019-12-23 | $43.06 | $43.06 | $43.06 | $43.06 | $33.20 | 0 |
2019-12-20 | $43.08 | $43.08 | $43.08 | $43.08 | $33.22 | 0 |
2019-12-19 | $42.86 | $42.86 | $42.86 | $42.86 | $33.05 | 0 |
2019-12-18 | $42.64 | $42.64 | $42.64 | $42.64 | $32.88 | 0 |
2019-12-17 | $42.62 | $42.62 | $42.62 | $42.62 | $32.86 | 0 |
2019-12-16 | $42.66 | $42.66 | $42.66 | $42.66 | $32.89 | 0 |
2019-12-13 | $42.39 | $42.39 | $42.39 | $42.39 | $32.68 | 0 |
2019-12-12 | $42.25 | $42.25 | $42.25 | $42.25 | $32.57 | 0 |
2019-12-11 | $41.97 | $41.97 | $41.97 | $41.97 | $32.36 | 0 |
2019-12-10 | $41.78 | $41.78 | $41.78 | $41.78 | $32.21 | 0 |
2019-12-09 | $46.00 | $46.00 | $46.00 | $46.00 | $29.59 | 0 |
2019-12-06 | $46.18 | $46.18 | $46.18 | $46.18 | $29.70 | 0 |
2019-12-05 | $45.76 | $45.76 | $45.76 | $45.76 | $29.43 | 0 |
2019-12-04 | $45.73 | $45.73 | $45.73 | $45.73 | $29.41 | 0 |
2019-12-03 | $45.50 | $45.50 | $45.50 | $45.50 | $29.26 | 0 |
2019-12-02 | $45.71 | $45.71 | $45.71 | $45.71 | $29.40 | 0 |
2019-11-29 | $46.25 | $46.25 | $46.25 | $46.25 | $29.75 | 0 |
2019-11-27 | $46.49 | $46.49 | $46.49 | $46.49 | $29.90 | 0 |
2019-11-26 | $46.26 | $46.26 | $46.26 | $46.26 | $29.75 | 0 |
2019-11-25 | $45.94 | $45.94 | $45.94 | $45.94 | $29.55 | 0 |
2019-11-22 | $45.37 | $45.37 | $45.37 | $45.37 | $29.18 | 0 |
2019-11-21 | $45.23 | $45.23 | $45.23 | $45.23 | $29.09 | 0 |
2019-11-20 | $45.31 | $45.31 | $45.31 | $45.31 | $29.14 | 0 |
2019-11-19 | $45.58 | $45.58 | $45.58 | $45.58 | $29.32 | 0 |
2019-11-18 | $45.43 | $45.43 | $45.43 | $45.43 | $29.22 | 0 |
2019-11-15 | $45.36 | $45.36 | $45.36 | $45.36 | $29.17 | 0 |
2019-11-14 | $45.01 | $45.01 | $45.01 | $45.01 | $28.95 | 0 |
2019-11-13 | $44.90 | $44.90 | $44.90 | $44.90 | $28.88 | 0 |
2019-11-12 | $44.89 | $44.89 | $44.89 | $44.89 | $28.87 | 0 |
2019-11-11 | $44.75 | $44.75 | $44.75 | $44.75 | $28.78 | 0 |
2019-11-08 | $44.80 | $44.80 | $44.80 | $44.80 | $28.81 | 0 |
2019-11-07 | $44.73 | $44.73 | $44.73 | $44.73 | $28.77 | 0 |
2019-11-06 | $44.57 | $44.57 | $44.57 | $44.57 | $28.67 | 0 |
2019-11-05 | $44.67 | $44.67 | $44.67 | $44.67 | $28.73 | 0 |
2019-11-04 | $44.80 | $44.80 | $44.80 | $44.80 | $28.81 | 0 |
2019-11-01 | $44.72 | $44.72 | $44.72 | $44.72 | $28.76 | 0 |
2019-10-31 | $44.41 | $44.41 | $44.41 | $44.41 | $28.56 | 0 |
2019-10-30 | $44.62 | $44.62 | $44.62 | $44.62 | $28.70 | 0 |
2019-10-29 | $44.39 | $44.39 | $44.39 | $44.39 | $28.55 | 0 |
2019-10-28 | $44.55 | $44.55 | $44.55 | $44.55 | $28.65 | 0 |
2019-10-25 | $44.19 | $44.19 | $44.19 | $44.19 | $28.42 | 0 |
2019-10-24 | $44.04 | $44.04 | $44.04 | $44.04 | $28.33 | 0 |
2019-10-23 | $43.63 | $43.63 | $43.63 | $43.63 | $28.06 | 0 |
2019-10-22 | $43.57 | $43.57 | $43.57 | $43.57 | $28.02 | 0 |
2019-10-21 | $44.15 | $44.15 | $44.15 | $44.15 | $28.40 | 0 |
2019-10-18 | $43.83 | $43.83 | $43.83 | $43.83 | $28.19 | 0 |
2019-10-17 | $44.30 | $44.30 | $44.30 | $44.30 | $28.49 | 0 |
2019-10-16 | $44.24 | $44.24 | $44.24 | $44.24 | $28.45 | 0 |
2019-10-15 | $44.47 | $44.47 | $44.47 | $44.47 | $28.60 | 0 |
2019-10-14 | $43.92 | $43.92 | $43.92 | $43.92 | $28.25 | 0 |
2019-10-11 | $43.97 | $43.97 | $43.97 | $43.97 | $28.28 | 0 |
2019-10-10 | $43.40 | $43.40 | $43.40 | $43.40 | $27.91 | 0 |
2019-10-09 | $43.17 | $43.17 | $43.17 | $43.17 | $27.77 | 0 |
2019-10-08 | $42.69 | $42.69 | $42.69 | $42.69 | $27.46 | 0 |
2019-10-07 | $43.50 | $43.50 | $43.50 | $43.50 | $27.98 | 0 |
2019-10-04 | $43.72 | $43.72 | $43.72 | $43.72 | $28.12 | 0 |
2019-10-03 | $43.17 | $43.17 | $43.17 | $43.17 | $27.77 | 0 |
2019-10-02 | $42.70 | $42.70 | $42.70 | $42.70 | $27.46 | 0 |
2019-10-01 | $43.53 | $43.53 | $43.53 | $43.53 | $28.00 | 0 |
2019-09-30 | $43.95 | $43.95 | $43.95 | $43.95 | $28.27 | 0 |
2019-09-27 | $43.65 | $43.65 | $43.65 | $43.65 | $28.07 | 0 |
2019-09-26 | $44.11 | $44.11 | $44.11 | $44.11 | $28.37 | 0 |
2019-09-25 | $44.14 | $44.14 | $44.14 | $44.14 | $28.39 | 0 |
2019-09-24 | $43.79 | $43.79 | $43.79 | $43.79 | $28.17 | 0 |
2019-09-23 | $44.25 | $44.25 | $44.25 | $44.25 | $28.46 | 0 |
2019-09-20 | $44.26 | $44.26 | $44.26 | $44.26 | $28.47 | 0 |
2019-09-19 | $44.61 | $44.61 | $44.61 | $44.61 | $28.69 | 0 |
2019-09-18 | $44.50 | $44.50 | $44.50 | $44.50 | $28.62 | 0 |
2019-09-17 | $44.52 | $44.52 | $44.52 | $44.52 | $28.63 | 0 |
2019-09-16 | $44.24 | $44.24 | $44.24 | $44.24 | $28.45 | 0 |
2019-09-13 | $44.47 | $44.47 | $44.47 | $44.47 | $28.60 | 0 |
2019-09-12 | $44.60 | $44.60 | $44.60 | $44.60 | $28.69 | 0 |
2019-09-11 | $44.30 | $44.30 | $44.30 | $44.30 | $28.49 | 0 |
2019-09-10 | $44.07 | $44.07 | $44.07 | $44.07 | $28.35 | 0 |
2019-09-09 | $44.29 | $44.29 | $44.29 | $44.29 | $28.49 | 0 |
2019-09-06 | $44.62 | $44.62 | $44.62 | $44.62 | $28.70 | 0 |
2019-09-05 | $44.70 | $44.70 | $44.70 | $44.70 | $28.75 | 0 |
2019-09-04 | $43.96 | $43.96 | $43.96 | $43.96 | $28.27 | 0 |
2019-09-03 | $43.47 | $43.47 | $43.47 | $43.47 | $27.96 | 0 |
2019-08-30 | $43.92 | $43.92 | $43.92 | $43.92 | $28.25 | 0 |
2019-08-29 | $44.23 | $44.23 | $44.23 | $44.23 | $28.45 | 0 |
2019-08-28 | $43.45 | $43.45 | $43.45 | $43.45 | $27.95 | 0 |
2019-08-27 | $43.27 | $43.27 | $43.27 | $43.27 | $27.83 | 0 |
2019-08-26 | $43.37 | $43.37 | $43.37 | $43.37 | $27.89 | 0 |
2019-08-23 | $42.91 | $42.91 | $42.91 | $42.91 | $27.60 | 0 |
2019-08-22 | $44.17 | $44.17 | $44.17 | $44.17 | $28.41 | 0 |
2019-08-21 | $44.26 | $44.26 | $44.26 | $44.26 | $28.47 | 0 |
2019-08-20 | $43.80 | $43.80 | $43.80 | $43.80 | $28.17 | 0 |
2019-08-19 | $44.03 | $44.03 | $44.03 | $44.03 | $28.32 | 0 |
2019-08-16 | $43.45 | $43.45 | $43.45 | $43.45 | $27.95 | 0 |
2019-08-15 | $42.85 | $42.85 | $42.85 | $42.85 | $27.56 | 0 |
2019-08-14 | $42.62 | $42.62 | $42.62 | $42.62 | $27.41 | 0 |
2019-08-13 | $44.01 | $44.01 | $44.01 | $44.01 | $28.31 | 0 |
2019-08-12 | $43.23 | $43.23 | $43.23 | $43.23 | $27.80 | 0 |
2019-08-09 | $43.85 | $43.85 | $43.85 | $43.85 | $28.20 | 0 |
2019-08-08 | $44.31 | $44.31 | $44.31 | $44.31 | $28.50 | 0 |
2019-08-07 | $43.40 | $43.40 | $43.40 | $43.40 | $27.91 | 0 |
2019-08-06 | $43.20 | $43.20 | $43.20 | $43.20 | $27.79 | 0 |
2019-08-05 | $42.45 | $42.45 | $42.45 | $42.45 | $27.30 | 0 |
2019-08-02 | $43.93 | $43.93 | $43.93 | $43.93 | $28.26 | 0 |
2019-08-01 | $44.55 | $44.55 | $44.55 | $44.55 | $28.65 | 0 |
2019-07-31 | $44.88 | $44.88 | $44.88 | $44.88 | $28.87 | 0 |
2019-07-30 | $45.42 | $45.42 | $45.42 | $45.42 | $29.21 | 0 |
2019-07-29 | $45.66 | $45.66 | $45.66 | $45.66 | $29.37 | 0 |
2019-07-26 | $45.85 | $45.85 | $45.85 | $45.85 | $29.49 | 0 |
2019-07-25 | $45.42 | $45.42 | $45.42 | $45.42 | $29.21 | 0 |
2019-07-24 | $45.81 | $45.81 | $45.81 | $45.81 | $29.46 | 0 |
2019-07-23 | $45.50 | $45.50 | $45.50 | $45.50 | $29.26 | 0 |
2019-07-22 | $45.25 | $45.25 | $45.25 | $45.25 | $29.10 | 0 |
2019-07-19 | $44.98 | $44.98 | $44.98 | $44.98 | $28.93 | 0 |
2019-07-18 | $45.28 | $45.28 | $45.28 | $45.28 | $29.12 | 0 |
2019-07-17 | $45.15 | $45.15 | $45.15 | $45.15 | $29.04 | 0 |
2019-07-16 | $45.57 | $45.57 | $45.57 | $45.57 | $29.31 | 0 |
2019-07-15 | $45.75 | $45.75 | $45.75 | $45.75 | $29.43 | 0 |
2019-07-12 | $45.66 | $45.66 | $45.66 | $45.66 | $29.37 | 0 |
2019-07-11 | $45.45 | $45.45 | $45.45 | $45.45 | $29.23 | 0 |
2019-07-10 | $45.27 | $45.27 | $45.27 | $45.27 | $29.12 | 0 |
2019-07-09 | $45.09 | $45.09 | $45.09 | $45.09 | $29.00 | 0 |
2019-07-08 | $44.85 | $44.85 | $44.85 | $44.85 | $28.85 | 0 |
2019-07-05 | $45.11 | $45.11 | $45.11 | $45.11 | $29.01 | 0 |
2019-07-03 | $45.17 | $45.17 | $45.17 | $45.17 | $29.05 | 0 |
2019-07-02 | $44.87 | $44.87 | $44.87 | $44.87 | $28.86 | 0 |
2019-07-01 | $44.70 | $44.70 | $44.70 | $44.70 | $28.75 | 0 |
2019-06-28 | $44.23 | $44.23 | $44.23 | $44.23 | $28.45 | 0 |
2019-06-27 | $44.00 | $44.00 | $44.00 | $44.00 | $28.30 | 0 |
2019-06-26 | $43.79 | $43.79 | $43.79 | $43.79 | $28.17 | 0 |
2019-06-25 | $43.73 | $43.73 | $43.73 | $43.73 | $28.13 | 0 |
2019-06-24 | $44.40 | $44.40 | $44.40 | $44.40 | $28.56 | 0 |
2019-06-21 | $44.50 | $44.50 | $44.50 | $44.50 | $28.62 | 0 |
2019-06-20 | $44.65 | $44.65 | $44.65 | $44.65 | $28.72 | 0 |
2019-06-19 | $44.25 | $44.25 | $44.25 | $44.25 | $28.46 | 0 |
2019-06-18 | $44.05 | $44.05 | $44.05 | $44.05 | $28.33 | 0 |
2019-06-17 | $43.57 | $43.57 | $43.57 | $43.57 | $28.02 | 0 |
2019-06-14 | $43.52 | $43.52 | $43.52 | $43.52 | $27.99 | 0 |
2019-06-13 | $43.60 | $43.60 | $43.60 | $43.60 | $28.04 | 0 |
2019-06-12 | $43.50 | $43.50 | $43.50 | $43.50 | $27.98 | 0 |
2019-06-11 | $43.57 | $43.57 | $43.57 | $43.57 | $28.02 | 0 |
2019-06-10 | $43.72 | $43.72 | $43.72 | $43.72 | $28.12 | 0 |
2019-06-07 | $43.37 | $43.37 | $43.37 | $43.37 | $27.89 | 0 |
2019-06-06 | $42.68 | $42.68 | $42.68 | $42.68 | $27.45 | 0 |
2019-06-05 | $42.44 | $42.44 | $42.44 | $42.44 | $27.30 | 0 |
2019-06-04 | $42.04 | $42.04 | $42.04 | $42.04 | $27.04 | 0 |
2019-06-03 | $41.00 | $41.00 | $41.00 | $41.00 | $26.37 | 0 |
2019-05-31 | $41.78 | $41.78 | $41.78 | $41.78 | $26.87 | 0 |
2019-05-30 | $42.35 | $42.35 | $42.35 | $42.35 | $27.24 | 0 |
2019-05-29 | $42.08 | $42.08 | $42.08 | $42.08 | $27.07 | 0 |
2019-05-28 | $42.44 | $42.44 | $42.44 | $42.44 | $27.30 | 0 |
2019-05-24 | $42.55 | $42.55 | $42.55 | $42.55 | $27.37 | 0 |
2019-05-23 | $42.54 | $42.54 | $42.54 | $42.54 | $27.36 | 0 |
2019-05-22 | $43.16 | $43.16 | $43.16 | $43.16 | $27.76 | 0 |
2019-05-21 | $43.20 | $43.20 | $43.20 | $43.20 | $27.79 | 0 |
2019-05-20 | $42.84 | $42.84 | $42.84 | $42.84 | $27.55 | 0 |
2019-05-17 | $43.27 | $43.27 | $43.27 | $43.27 | $27.83 | 0 |
2019-05-16 | $43.66 | $43.66 | $43.66 | $43.66 | $28.08 | 0 |
2019-05-15 | $43.08 | $43.08 | $43.08 | $43.08 | $27.71 | 0 |
2019-05-14 | $42.60 | $42.60 | $42.60 | $42.60 | $27.40 | 0 |
2019-05-13 | $42.11 | $42.11 | $42.11 | $42.11 | $27.08 | 0 |
2019-05-10 | $43.44 | $43.44 | $43.44 | $43.44 | $27.94 | 0 |
2019-05-09 | $43.31 | $43.31 | $43.31 | $43.31 | $27.86 | 0 |
2019-05-08 | $43.46 | $43.46 | $43.46 | $43.46 | $27.95 | 0 |
2019-05-07 | $43.47 | $43.47 | $43.47 | $43.47 | $27.96 | 0 |
2019-05-06 | $44.32 | $44.32 | $44.32 | $44.32 | $28.51 | 0 |
2019-05-03 | $44.54 | $44.54 | $44.54 | $44.54 | $28.65 | 0 |
2019-05-02 | $43.92 | $43.92 | $43.92 | $43.92 | $28.25 | 0 |
2019-05-01 | $44.01 | $44.01 | $44.01 | $44.01 | $28.31 | 0 |
2019-04-30 | $44.40 | $44.40 | $44.40 | $44.40 | $28.56 | 0 |
2019-04-29 | $44.50 | $44.50 | $44.50 | $44.50 | $28.62 | 0 |
2019-04-26 | $44.42 | $44.42 | $44.42 | $44.42 | $28.57 | 0 |
2019-04-25 | $44.18 | $44.18 | $44.18 | $44.18 | $28.42 | 0 |
2019-04-24 | $43.91 | $43.91 | $43.91 | $43.91 | $28.24 | 0 |
2019-04-23 | $43.94 | $43.94 | $43.94 | $43.94 | $28.26 | 0 |
2019-04-22 | $43.44 | $43.44 | $43.44 | $43.44 | $27.94 | 0 |
2019-04-18 | $43.25 | $43.25 | $43.25 | $43.25 | $27.82 | 0 |
2019-04-17 | $43.19 | $43.19 | $43.19 | $43.19 | $27.78 | 0 |
2019-04-16 | $43.27 | $43.27 | $43.27 | $43.27 | $27.83 | 0 |
2019-04-15 | $43.22 | $43.22 | $43.22 | $43.22 | $27.80 | 0 |
2019-04-12 | $43.22 | $43.22 | $43.22 | $43.22 | $27.80 | 0 |
2019-04-11 | $42.92 | $42.92 | $42.92 | $42.92 | $27.61 | 0 |
2019-04-10 | $42.93 | $42.93 | $42.93 | $42.93 | $27.61 | 0 |
2019-04-09 | $42.72 | $42.72 | $42.72 | $42.72 | $27.48 | 0 |
2019-04-08 | $42.97 | $42.97 | $42.97 | $42.97 | $27.64 | 0 |
2019-04-05 | $42.88 | $42.88 | $42.88 | $42.88 | $27.58 | 0 |
2019-04-04 | $42.73 | $42.73 | $42.73 | $42.73 | $27.48 | 0 |
2019-04-03 | $42.80 | $42.80 | $42.80 | $42.80 | $27.53 | 0 |
2019-04-02 | $42.60 | $42.60 | $42.60 | $42.60 | $27.40 | 0 |
2019-04-01 | $42.54 | $42.54 | $42.54 | $42.54 | $27.36 | 0 |
2019-03-29 | $41.94 | $41.94 | $41.94 | $41.94 | $26.98 | 0 |
2019-03-28 | $41.59 | $41.59 | $41.59 | $41.59 | $26.75 | 0 |
2019-03-27 | $41.37 | $41.37 | $41.37 | $41.37 | $26.61 | 0 |
2019-03-26 | $41.67 | $41.67 | $41.67 | $41.67 | $26.80 | 0 |
2019-03-25 | $41.42 | $41.42 | $41.42 | $41.42 | $26.64 | 0 |
2019-03-22 | $41.42 | $41.42 | $41.42 | $41.42 | $26.64 | 0 |
2019-03-21 | $42.34 | $42.34 | $42.34 | $42.34 | $27.23 | 0 |
2019-03-20 | $41.76 | $41.76 | $41.76 | $41.76 | $26.86 | 0 |
2019-03-19 | $41.69 | $41.69 | $41.69 | $41.69 | $26.81 | 0 |
2019-03-18 | $41.65 | $41.65 | $41.65 | $41.65 | $26.79 | 0 |
2019-03-15 | $41.46 | $41.46 | $41.46 | $41.46 | $26.67 | 0 |
2019-03-14 | $41.16 | $41.16 | $41.16 | $41.16 | $26.47 | 0 |
2019-03-13 | $41.23 | $41.23 | $41.23 | $41.23 | $26.52 | 0 |
2019-03-12 | $40.98 | $40.98 | $40.98 | $40.98 | $26.36 | 0 |
2019-03-11 | $40.89 | $40.89 | $40.89 | $40.89 | $26.30 | 0 |
2019-03-08 | $40.19 | $40.19 | $40.19 | $40.19 | $25.85 | 0 |
2019-03-07 | $40.26 | $40.26 | $40.26 | $40.26 | $25.89 | 0 |
2019-03-06 | $40.76 | $40.76 | $40.76 | $40.76 | $26.22 | 0 |
2019-03-05 | $41.04 | $41.04 | $41.04 | $41.04 | $26.40 | 0 |
2019-03-04 | $41.07 | $41.07 | $41.07 | $41.07 | $26.42 | 0 |
2019-03-01 | $41.27 | $41.27 | $41.27 | $41.27 | $26.54 | 0 |
2019-02-28 | $40.92 | $40.92 | $40.92 | $40.92 | $26.32 | 0 |
2019-02-27 | $40.94 | $40.94 | $40.94 | $40.94 | $26.33 | 0 |
2019-02-26 | $40.89 | $40.89 | $40.89 | $40.89 | $26.30 | 0 |
2019-02-25 | $40.80 | $40.80 | $40.80 | $40.80 | $26.24 | 0 |
2019-02-22 | $40.73 | $40.73 | $40.73 | $40.73 | $26.20 | 0 |
2019-02-21 | $40.35 | $40.35 | $40.35 | $40.35 | $25.95 | 0 |
2019-02-20 | $40.51 | $40.51 | $40.51 | $40.51 | $26.06 | 0 |
2019-02-19 | $40.57 | $40.57 | $40.57 | $40.57 | $26.09 | 0 |
2019-02-15 | $40.54 | $40.54 | $40.54 | $40.54 | $26.07 | 0 |
2019-02-14 | $40.28 | $40.28 | $40.28 | $40.28 | $25.91 | 0 |
2019-02-13 | $40.37 | $40.37 | $40.37 | $40.37 | $25.97 | 0 |
2019-02-12 | $40.31 | $40.31 | $40.31 | $40.31 | $25.93 | 0 |
2019-02-11 | $39.64 | $39.64 | $39.64 | $39.64 | $25.50 | 0 |
2019-02-08 | $39.55 | $39.55 | $39.55 | $39.55 | $25.44 | 0 |
2019-02-07 | $39.44 | $39.44 | $39.44 | $39.44 | $25.37 | 0 |
2019-02-06 | $39.84 | $39.84 | $39.84 | $39.84 | $25.62 | 0 |
2019-02-05 | $39.96 | $39.96 | $39.96 | $39.96 | $25.70 | 0 |
2019-02-04 | $39.62 | $39.62 | $39.62 | $39.62 | $25.48 | 0 |
2019-02-01 | $39.16 | $39.16 | $39.16 | $39.16 | $25.19 | 0 |
2019-01-31 | $39.16 | $39.16 | $39.16 | $39.16 | $25.19 | 0 |
2019-01-30 | $38.84 | $38.84 | $38.84 | $38.84 | $24.98 | 0 |
2019-01-29 | $37.92 | $37.92 | $37.92 | $37.92 | $24.39 | 0 |
2019-01-28 | $38.25 | $38.25 | $38.25 | $38.25 | $24.60 | 0 |
2019-01-25 | $38.70 | $38.70 | $38.70 | $38.70 | $24.89 | 0 |
2019-01-24 | $38.17 | $38.17 | $38.17 | $38.17 | $24.55 | 0 |
2019-01-23 | $37.88 | $37.88 | $37.88 | $37.88 | $24.36 | 0 |
2019-01-22 | $37.93 | $37.93 | $37.93 | $37.93 | $24.40 | 0 |
2019-01-18 | $38.65 | $38.65 | $38.65 | $38.65 | $24.86 | 0 |
2019-01-17 | $38.11 | $38.11 | $38.11 | $38.11 | $24.51 | 0 |
2019-01-16 | $37.83 | $37.83 | $37.83 | $37.83 | $24.33 | 0 |
2019-01-15 | $37.73 | $37.73 | $37.73 | $37.73 | $24.27 | 0 |
2019-01-14 | $37.13 | $37.13 | $37.13 | $37.13 | $23.88 | 0 |
2019-01-11 | $37.48 | $37.48 | $37.48 | $37.48 | $24.11 | 0 |
2019-01-10 | $37.56 | $37.56 | $37.56 | $37.56 | $24.16 | 0 |
2019-01-09 | $37.40 | $37.40 | $37.40 | $37.40 | $24.06 | 0 |
2019-01-08 | $37.08 | $37.08 | $37.08 | $37.08 | $23.85 | 0 |
2019-01-07 | $36.56 | $36.56 | $36.56 | $36.56 | $23.51 | 0 |
2019-01-04 | $36.08 | $36.08 | $36.08 | $36.08 | $23.21 | 0 |
2019-01-03 | $34.54 | $34.54 | $34.54 | $34.54 | $22.22 | 0 |
2019-01-02 | $35.76 | $35.76 | $35.76 | $35.76 | $23.00 | 0 |
2018-12-31 | $35.70 | $35.70 | $35.70 | $35.70 | $22.96 | 0 |
2018-12-28 | $35.35 | $35.35 | $35.35 | $35.35 | $22.74 | 0 |
2018-12-27 | $35.43 | $35.43 | $35.43 | $35.43 | $22.79 | 0 |
2018-12-26 | $35.08 | $35.08 | $35.08 | $35.08 | $22.56 | 0 |
2018-12-24 | $33.01 | $33.01 | $33.01 | $33.01 | $21.23 | 0 |
2018-12-21 | $33.82 | $33.82 | $33.82 | $33.82 | $21.75 | 0 |
2018-12-20 | $34.81 | $34.81 | $34.81 | $34.81 | $22.39 | 0 |
2018-12-19 | $35.43 | $35.43 | $35.43 | $35.43 | $22.79 | 0 |
2018-12-18 | $36.08 | $36.08 | $36.08 | $36.08 | $23.21 | 0 |
2018-12-17 | $35.76 | $35.76 | $35.76 | $35.76 | $23.00 | 0 |
2018-12-14 | $36.69 | $36.69 | $36.69 | $36.69 | $23.60 | 0 |
2018-12-13 | $37.57 | $37.57 | $37.57 | $37.57 | $24.16 | 0 |
2018-12-12 | $37.67 | $37.67 | $37.67 | $37.67 | $24.23 | 0 |
2018-12-11 | $37.31 | $37.31 | $37.31 | $37.31 | $24.00 | 0 |
2018-12-10 | $37.26 | $37.26 | $37.26 | $37.26 | $23.97 | 0 |
2018-12-07 | $48.03 | $48.03 | $48.03 | $48.03 | $23.74 | 0 |
2018-12-06 | $49.66 | $49.66 | $49.66 | $49.66 | $24.55 | 0 |
2018-12-04 | $49.40 | $49.40 | $49.40 | $49.40 | $24.42 | 0 |
2018-12-03 | $51.51 | $51.51 | $51.51 | $51.51 | $25.46 | 0 |
2018-11-30 | $50.61 | $50.61 | $50.61 | $50.61 | $25.02 | 0 |
2018-11-29 | $50.10 | $50.10 | $50.10 | $50.10 | $24.77 | 0 |
2018-11-28 | $50.28 | $50.28 | $50.28 | $50.28 | $24.86 | 0 |
2018-11-27 | $48.52 | $48.52 | $48.52 | $48.52 | $23.99 | 0 |
2018-11-26 | $48.51 | $48.51 | $48.51 | $48.51 | $23.98 | 0 |
2018-11-23 | $47.44 | $47.44 | $47.44 | $47.44 | $23.45 | 0 |
2018-11-21 | $47.78 | $47.78 | $47.78 | $47.78 | $23.62 | 0 |
2018-11-20 | $47.38 | $47.38 | $47.38 | $47.38 | $23.42 | 0 |
2018-11-19 | $48.04 | $48.04 | $48.04 | $48.04 | $23.75 | 0 |
2018-11-16 | $49.72 | $49.72 | $49.72 | $49.72 | $24.58 | 0 |
2018-11-15 | $49.99 | $49.99 | $49.99 | $49.99 | $24.71 | 0 |
2018-11-14 | $49.16 | $49.16 | $49.16 | $49.16 | $24.30 | 0 |
2018-11-13 | $49.50 | $49.50 | $49.50 | $49.50 | $24.47 | 0 |
2018-11-12 | $49.43 | $49.43 | $49.43 | $49.43 | $24.43 | 0 |
2018-11-09 | $50.79 | $50.79 | $50.79 | $50.79 | $25.11 | 0 |
2018-11-08 | $51.60 | $51.60 | $51.60 | $51.60 | $25.51 | 0 |
2018-11-07 | $51.80 | $51.80 | $51.80 | $51.80 | $25.61 | 0 |
2018-11-06 | $50.33 | $50.33 | $50.33 | $50.33 | $24.88 | 0 |
2018-11-05 | $50.05 | $50.05 | $50.05 | $50.05 | $24.74 | 0 |
2018-11-02 | $50.23 | $50.23 | $50.23 | $50.23 | $24.83 | 0 |
2018-11-01 | $50.63 | $50.63 | $50.63 | $50.63 | $25.03 | 0 |
2018-10-31 | $49.82 | $49.82 | $49.82 | $49.82 | $24.63 | 0 |
2018-10-30 | $48.71 | $48.71 | $48.71 | $48.71 | $24.08 | 0 |
2018-10-29 | $48.00 | $48.00 | $48.00 | $48.00 | $23.73 | 0 |
2018-10-26 | $49.06 | $49.06 | $49.06 | $49.06 | $24.25 | 0 |
2018-10-25 | $50.12 | $50.12 | $50.12 | $50.12 | $24.78 | 0 |
2018-10-24 | $48.69 | $48.69 | $48.69 | $48.69 | $24.07 | 0 |
2018-10-23 | $50.79 | $50.79 | $50.79 | $50.79 | $25.11 | 0 |
2018-10-22 | $51.23 | $51.23 | $51.23 | $51.23 | $25.32 | 0 |
2018-10-19 | $51.04 | $51.04 | $51.04 | $51.04 | $25.23 | 0 |
2018-10-18 | $51.26 | $51.26 | $51.26 | $51.26 | $25.34 | 0 |
2018-10-17 | $52.45 | $52.45 | $52.45 | $52.45 | $25.93 | 0 |
2018-10-16 | $52.62 | $52.62 | $52.62 | $52.62 | $26.01 | 0 |
2018-10-15 | $51.13 | $51.13 | $51.13 | $51.13 | $25.28 | 0 |
2018-10-12 | $51.71 | $51.71 | $51.71 | $51.71 | $25.56 | 0 |
2018-10-11 | $50.43 | $50.43 | $50.43 | $50.43 | $24.93 | 0 |
2018-10-10 | $51.07 | $51.07 | $51.07 | $51.07 | $25.25 | 0 |
2018-10-09 | $53.46 | $53.46 | $53.46 | $53.46 | $26.43 | 0 |
2018-10-08 | $53.47 | $53.47 | $53.47 | $53.47 | $26.43 | 0 |
2018-10-05 | $54.03 | $54.03 | $54.03 | $54.03 | $26.71 | 0 |
2018-10-04 | $54.49 | $54.49 | $54.49 | $54.49 | $26.94 | 0 |
2018-10-03 | $55.47 | $55.47 | $55.47 | $55.47 | $27.42 | 0 |
2018-10-02 | $55.43 | $55.43 | $55.43 | $55.43 | $27.40 | 0 |
2018-10-01 | $55.73 | $55.73 | $55.73 | $55.73 | $27.55 | 0 |
2018-09-28 | $55.55 | $55.55 | $55.55 | $55.55 | $27.46 | 0 |
2018-09-27 | $55.59 | $55.59 | $55.59 | $55.59 | $27.48 | 0 |
2018-09-26 | $55.28 | $55.28 | $55.28 | $55.28 | $27.33 | 0 |
2018-09-25 | $55.33 | $55.33 | $55.33 | $55.33 | $27.35 | 0 |
2018-09-24 | $55.16 | $55.16 | $55.16 | $55.16 | $27.27 | 0 |
2018-09-21 | $55.13 | $55.13 | $55.13 | $55.13 | $27.25 | 0 |
2018-09-20 | $55.30 | $55.30 | $55.30 | $55.30 | $27.34 | 0 |
2018-09-19 | $54.76 | $54.76 | $54.76 | $54.76 | $27.07 | 0 |
2018-09-18 | $54.79 | $54.79 | $54.79 | $54.79 | $27.08 | 0 |
2018-09-17 | $54.31 | $54.31 | $54.31 | $54.31 | $26.85 | 0 |
2018-09-14 | $55.03 | $55.03 | $55.03 | $55.03 | $27.20 | 0 |
2018-09-13 | $55.01 | $55.01 | $55.01 | $55.01 | $27.19 | 0 |
2018-09-12 | $54.70 | $54.70 | $54.70 | $54.70 | $27.04 | 0 |
2018-09-11 | $54.68 | $54.68 | $54.68 | $54.68 | $27.03 | 0 |
2018-09-10 | $54.24 | $54.24 | $54.24 | $54.24 | $26.81 | 0 |
2018-09-07 | $54.03 | $54.03 | $54.03 | $54.03 | $26.71 | 0 |
2018-09-06 | $54.05 | $54.05 | $54.05 | $54.05 | $26.72 | 0 |
2018-09-05 | $54.18 | $54.18 | $54.18 | $54.18 | $26.78 | 0 |
2018-09-04 | $54.96 | $54.96 | $54.96 | $54.96 | $27.17 | 0 |
2018-08-31 | $54.89 | $54.89 | $54.89 | $54.89 | $27.13 | 0 |
2018-08-30 | $54.89 | $54.89 | $54.89 | $54.89 | $27.13 | 0 |
2018-08-29 | $55.27 | $55.27 | $55.27 | $55.27 | $27.32 | 0 |
2018-08-28 | $54.67 | $54.67 | $54.67 | $54.67 | $27.03 | 0 |
2018-08-27 | $54.64 | $54.64 | $54.64 | $54.64 | $27.01 | 0 |
2018-08-24 | $54.15 | $54.15 | $54.15 | $54.15 | $26.77 | 0 |
2018-08-23 | $53.54 | $53.54 | $53.54 | $53.54 | $26.47 | 0 |
2018-08-22 | $53.55 | $53.55 | $53.55 | $53.55 | $26.47 | 0 |
2018-08-21 | $53.40 | $53.40 | $53.40 | $53.40 | $26.40 | 0 |
2018-08-20 | $53.33 | $53.33 | $53.33 | $53.33 | $26.36 | 0 |
2018-08-17 | $53.17 | $53.17 | $53.17 | $53.17 | $26.28 | 0 |
2018-08-16 | $53.12 | $53.12 | $53.12 | $53.12 | $26.26 | 0 |
2018-08-15 | $52.98 | $52.98 | $52.98 | $52.98 | $26.19 | 0 |
2018-08-14 | $53.58 | $53.58 | $53.58 | $53.58 | $26.49 | 0 |
2018-08-13 | $53.22 | $53.22 | $53.22 | $53.22 | $26.31 | 0 |
2018-08-10 | $53.33 | $53.33 | $53.33 | $53.33 | $26.36 | 0 |
2018-08-09 | $53.82 | $53.82 | $53.82 | $53.82 | $26.60 | 0 |
2018-08-08 | $53.80 | $53.80 | $53.80 | $53.80 | $26.60 | 0 |
2018-08-07 | $53.73 | $53.73 | $53.73 | $53.73 | $26.56 | 0 |
2018-08-06 | $53.41 | $53.41 | $53.41 | $53.41 | $26.40 | 0 |
2018-08-03 | $53.14 | $53.14 | $53.14 | $53.14 | $26.27 | 0 |
2018-08-02 | $53.20 | $53.20 | $53.20 | $53.20 | $26.30 | 0 |
2018-08-01 | $52.63 | $52.63 | $52.63 | $52.63 | $26.02 | 0 |
2018-07-31 | $52.54 | $52.54 | $52.54 | $52.54 | $25.97 | 0 |
2018-07-30 | $52.31 | $52.31 | $52.31 | $52.31 | $25.86 | 0 |
2018-07-27 | $53.26 | $53.26 | $53.26 | $53.26 | $26.33 | 0 |
2018-07-26 | $53.92 | $53.92 | $53.92 | $53.92 | $26.65 | 0 |
2018-07-25 | $54.66 | $54.66 | $54.66 | $54.66 | $27.02 | 0 |
2018-07-24 | $53.86 | $53.86 | $53.86 | $53.86 | $26.62 | 0 |
2018-07-23 | $53.73 | $53.73 | $53.73 | $53.73 | $26.56 | 0 |
2018-07-20 | $53.61 | $53.61 | $53.61 | $53.61 | $26.50 | 0 |
2018-07-19 | $53.57 | $53.57 | $53.57 | $53.57 | $26.48 | 0 |
2018-07-18 | $53.88 | $53.88 | $53.88 | $53.88 | $26.63 | 0 |
2018-07-17 | $53.72 | $53.72 | $53.72 | $53.72 | $26.56 | 0 |
2018-07-16 | $53.24 | $53.24 | $53.24 | $53.24 | $26.32 | 0 |
2018-07-13 | $53.41 | $53.41 | $53.41 | $53.41 | $26.40 | 0 |
2018-07-12 | $53.32 | $53.32 | $53.32 | $53.32 | $26.36 | 0 |
2018-07-11 | $52.55 | $52.55 | $52.55 | $52.55 | $25.98 | 0 |
2018-07-10 | $52.78 | $52.78 | $52.78 | $52.78 | $26.09 | 0 |
2018-07-09 | $52.67 | $52.67 | $52.67 | $52.67 | $26.04 | 0 |
2018-07-06 | $52.18 | $52.18 | $52.18 | $52.18 | $25.79 | 0 |
2018-07-05 | $51.61 | $51.61 | $51.61 | $51.61 | $25.51 | 0 |
2018-07-03 | $51.03 | $51.03 | $51.03 | $51.03 | $25.23 | 0 |
2018-07-02 | $51.57 | $51.57 | $51.57 | $51.57 | $25.49 | 0 |
2018-06-29 | $51.22 | $51.22 | $51.22 | $51.22 | $25.32 | 0 |
2018-06-28 | $51.10 | $51.10 | $51.10 | $51.10 | $25.26 | 0 |
2018-06-27 | $50.61 | $50.61 | $50.61 | $50.61 | $25.02 | 0 |
2018-06-26 | $51.39 | $51.39 | $51.39 | $51.39 | $25.40 | 0 |
2018-06-25 | $51.19 | $51.19 | $51.19 | $51.19 | $25.30 | 0 |
2018-06-22 | $52.44 | $52.44 | $52.44 | $52.44 | $25.92 | 0 |
2018-06-21 | $52.61 | $52.61 | $52.61 | $52.61 | $26.01 | 0 |
2018-06-20 | $53.03 | $53.03 | $53.03 | $53.03 | $26.21 | 0 |
2018-06-19 | $52.79 | $52.79 | $52.79 | $52.79 | $26.10 | 0 |
2018-06-18 | $53.17 | $53.17 | $53.17 | $53.17 | $26.28 | 0 |
2018-06-15 | $53.10 | $53.10 | $53.10 | $53.10 | $26.25 | 0 |
2018-06-14 | $53.14 | $53.14 | $53.14 | $53.14 | $26.27 | 0 |
2018-06-13 | $52.78 | $52.78 | $52.78 | $52.78 | $26.09 | 0 |
2018-06-12 | $52.89 | $52.89 | $52.89 | $52.89 | $26.15 | 0 |
2018-06-11 | $52.58 | $52.58 | $52.58 | $52.58 | $25.99 | 0 |
2018-06-08 | $52.44 | $52.44 | $52.44 | $52.44 | $25.92 | 0 |
2018-06-07 | $52.26 | $52.26 | $52.26 | $52.26 | $25.83 | 0 |
2018-06-06 | $52.65 | $52.65 | $52.65 | $52.65 | $26.03 | 0 |
2018-06-05 | $52.27 | $52.27 | $52.27 | $52.27 | $25.84 | 0 |
2018-06-04 | $52.11 | $52.11 | $52.11 | $52.11 | $25.76 | 0 |
2018-06-01 | $51.75 | $51.75 | $51.75 | $51.75 | $25.58 | 0 |
2018-05-31 | $50.97 | $50.97 | $50.97 | $50.97 | $25.20 | 0 |
2018-05-30 | $51.24 | $51.24 | $51.24 | $51.24 | $25.33 | 0 |
2018-05-29 | $50.60 | $50.60 | $50.60 | $50.60 | $25.01 | 0 |
2018-05-25 | $51.06 | $51.06 | $51.06 | $51.06 | $25.24 | 0 |
2018-05-24 | $51.10 | $51.10 | $51.10 | $51.10 | $25.26 | 0 |
2018-05-23 | $51.09 | $51.09 | $51.09 | $51.09 | $25.26 | 0 |
2018-05-22 | $50.79 | $50.79 | $50.79 | $50.79 | $25.11 | 0 |
2018-05-21 | $51.08 | $51.08 | $51.08 | $51.08 | $25.25 | 0 |
2018-05-18 | $50.70 | $50.70 | $50.70 | $50.70 | $25.06 | 0 |
2018-05-17 | $50.71 | $50.71 | $50.71 | $50.71 | $25.07 | 0 |
2018-05-16 | $50.71 | $50.71 | $50.71 | $50.71 | $25.07 | 0 |
2018-05-15 | $50.54 | $50.54 | $50.54 | $50.54 | $24.98 | 0 |
2018-05-14 | $50.94 | $50.94 | $50.94 | $50.94 | $25.18 | 0 |
2018-05-11 | $50.99 | $50.99 | $50.99 | $50.99 | $25.21 | 0 |
2018-05-10 | $50.95 | $50.95 | $50.95 | $50.95 | $25.19 | 0 |
2018-05-09 | $50.51 | $50.51 | $50.51 | $50.51 | $24.97 | 0 |
2018-05-08 | $49.90 | $49.90 | $49.90 | $49.90 | $24.67 | 0 |
2018-05-07 | $49.69 | $49.69 | $49.69 | $49.69 | $24.56 | 0 |
2018-05-04 | $49.30 | $49.30 | $49.30 | $49.30 | $24.37 | 0 |
2018-05-03 | $48.68 | $48.68 | $48.68 | $48.68 | $24.06 | 0 |
2018-05-02 | $48.53 | $48.53 | $48.53 | $48.53 | $23.99 | 0 |
2018-05-01 | $48.86 | $48.86 | $48.86 | $48.86 | $24.15 | 0 |
2018-04-30 | $48.53 | $48.53 | $48.53 | $48.53 | $23.99 | 0 |
2018-04-27 | $48.86 | $48.86 | $48.86 | $48.86 | $24.15 | 0 |
2018-04-26 | $48.77 | $48.77 | $48.77 | $48.77 | $24.11 | 0 |
2018-04-25 | $47.90 | $47.90 | $47.90 | $47.90 | $23.68 | 0 |
2018-04-24 | $47.77 | $47.77 | $47.77 | $47.77 | $23.61 | 0 |
2018-04-23 | $48.94 | $48.94 | $48.94 | $48.94 | $24.19 | 0 |
2018-04-20 | $49.12 | $49.12 | $49.12 | $49.12 | $24.28 | 0 |
2018-04-19 | $49.53 | $49.53 | $49.53 | $49.53 | $24.48 | 0 |
2018-04-18 | $49.73 | $49.73 | $49.73 | $49.73 | $24.58 | 0 |
2018-04-17 | $49.54 | $49.54 | $49.54 | $49.54 | $24.49 | 0 |
2018-04-16 | $48.60 | $48.60 | $48.60 | $48.60 | $24.02 | 0 |
2018-04-13 | $48.21 | $48.21 | $48.21 | $48.21 | $23.83 | 0 |
2018-04-12 | $48.50 | $48.50 | $48.50 | $48.50 | $23.98 | 0 |
2018-04-11 | $47.93 | $47.93 | $47.93 | $47.93 | $23.69 | 0 |
2018-04-10 | $48.20 | $48.20 | $48.20 | $48.20 | $23.83 | 0 |
2018-04-09 | $47.30 | $47.30 | $47.30 | $47.30 | $23.38 | 0 |
2018-04-06 | $47.11 | $47.11 | $47.11 | $47.11 | $23.29 | 0 |
2018-04-05 | $48.37 | $48.37 | $48.37 | $48.37 | $23.91 | 0 |
2018-04-04 | $48.00 | $48.00 | $48.00 | $48.00 | $23.73 | 0 |
2018-04-03 | $47.54 | $47.54 | $47.54 | $47.54 | $23.50 | 0 |
2018-04-02 | $47.04 | $47.04 | $47.04 | $47.04 | $23.25 | 0 |
2018-03-29 | $48.30 | $48.30 | $48.30 | $48.30 | $23.88 | 0 |
2018-03-28 | $47.35 | $47.35 | $47.35 | $47.35 | $23.41 | 0 |
2018-03-27 | $47.93 | $47.93 | $47.93 | $47.93 | $23.69 | 0 |
2018-03-26 | $49.39 | $49.39 | $49.39 | $49.39 | $24.42 | 0 |
2018-03-23 | $47.81 | $47.81 | $47.81 | $47.81 | $23.63 | 0 |
2018-03-22 | $48.97 | $48.97 | $48.97 | $48.97 | $24.21 | 0 |
2018-03-21 | $50.35 | $50.35 | $50.35 | $50.35 | $24.89 | 0 |
2018-03-20 | $50.54 | $50.54 | $50.54 | $50.54 | $24.98 | 0 |
2018-03-19 | $50.13 | $50.13 | $50.13 | $50.13 | $24.78 | 0 |
2018-03-16 | $51.00 | $51.00 | $51.00 | $51.00 | $25.21 | 0 |
2018-03-15 | $50.96 | $50.96 | $50.96 | $50.96 | $25.19 | 0 |
2018-03-14 | $50.92 | $50.92 | $50.92 | $50.92 | $25.17 | 0 |
2018-03-13 | $51.05 | $51.05 | $51.05 | $51.05 | $25.24 | 0 |
2018-03-12 | $51.57 | $51.57 | $51.57 | $51.57 | $25.49 | 0 |
2018-03-09 | $51.53 | $51.53 | $51.53 | $51.53 | $25.47 | 0 |
2018-03-08 | $50.49 | $50.49 | $50.49 | $50.49 | $24.96 | 0 |
2018-03-07 | $50.24 | $50.24 | $50.24 | $50.24 | $24.84 | 0 |
2018-03-06 | $50.19 | $50.19 | $50.19 | $50.19 | $24.81 | 0 |
2018-03-05 | $49.94 | $49.94 | $49.94 | $49.94 | $24.69 | 0 |
2018-03-02 | $49.32 | $49.32 | $49.32 | $49.32 | $24.38 | 0 |
2018-03-01 | $48.93 | $48.93 | $48.93 | $48.93 | $24.19 | 0 |
2018-02-28 | $49.56 | $49.56 | $49.56 | $49.56 | $24.50 | 0 |
2018-02-27 | $49.93 | $49.93 | $49.93 | $49.93 | $24.68 | 0 |
2018-02-26 | $50.46 | $50.46 | $50.46 | $50.46 | $24.94 | 0 |
2018-02-23 | $49.85 | $49.85 | $49.85 | $49.85 | $24.64 | 0 |
2018-02-22 | $49.01 | $49.01 | $49.01 | $49.01 | $24.23 | 0 |
2018-02-21 | $48.92 | $48.92 | $48.92 | $48.92 | $24.18 | 0 |
2018-02-20 | $49.07 | $49.07 | $49.07 | $49.07 | $24.26 | 0 |
2018-02-16 | $49.03 | $49.03 | $49.03 | $49.03 | $24.24 | 0 |
2018-02-15 | $49.13 | $49.13 | $49.13 | $49.13 | $24.29 | 0 |
2018-02-14 | $48.40 | $48.40 | $48.40 | $48.40 | $23.93 | 0 |
2018-02-13 | $47.48 | $47.48 | $47.48 | $47.48 | $23.47 | 0 |
2018-02-12 | $47.39 | $47.39 | $47.39 | $47.39 | $23.43 | 0 |
2018-02-09 | $46.65 | $46.65 | $46.65 | $46.65 | $23.06 | 0 |
2018-02-08 | $45.76 | $45.76 | $45.76 | $45.76 | $22.62 | 0 |
2018-02-07 | $47.85 | $47.85 | $47.85 | $47.85 | $23.65 | 0 |
2018-02-06 | $48.42 | $48.42 | $48.42 | $48.42 | $23.94 | 0 |
2018-02-05 | $47.27 | $47.27 | $47.27 | $47.27 | $23.37 | 0 |
2018-02-02 | $49.18 | $49.18 | $49.18 | $49.18 | $24.31 | 0 |
2018-02-01 | $50.17 | $50.17 | $50.17 | $50.17 | $24.80 | 0 |
2018-01-31 | $50.33 | $50.33 | $50.33 | $50.33 | $24.88 | 0 |
2018-01-30 | $50.03 | $50.03 | $50.03 | $50.03 | $24.73 | 0 |
2018-01-29 | $50.42 | $50.42 | $50.42 | $50.42 | $24.92 | 0 |
2018-01-26 | $50.74 | $50.74 | $50.74 | $50.74 | $25.08 | 0 |
2018-01-25 | $50.04 | $50.04 | $50.04 | $50.04 | $24.74 | 0 |
2018-01-24 | $49.99 | $49.99 | $49.99 | $49.99 | $24.71 | 0 |
2018-01-23 | $50.28 | $50.28 | $50.28 | $50.28 | $24.86 | 0 |
2018-01-22 | $50.02 | $50.02 | $50.02 | $50.02 | $24.73 | 0 |
2018-01-19 | $49.50 | $49.50 | $49.50 | $49.50 | $24.47 | 0 |
2018-01-18 | $49.24 | $49.24 | $49.24 | $49.24 | $24.34 | 0 |
2018-01-17 | $49.25 | $49.25 | $49.25 | $49.25 | $24.35 | 0 |
2018-01-16 | $48.70 | $48.70 | $48.70 | $48.70 | $24.07 | 0 |
2018-01-12 | $48.95 | $48.95 | $48.95 | $48.95 | $24.20 | 0 |
2018-01-11 | $48.59 | $48.59 | $48.59 | $48.59 | $24.02 | 0 |
2018-01-10 | $48.17 | $48.17 | $48.17 | $48.17 | $23.81 | 0 |
2018-01-09 | $48.29 | $48.29 | $48.29 | $48.29 | $23.87 | 0 |
2018-01-08 | $48.15 | $48.15 | $48.15 | $48.15 | $23.80 | 0 |
2018-01-05 | $47.93 | $47.93 | $47.93 | $47.93 | $23.69 | 0 |
2018-01-04 | $47.38 | $47.38 | $47.38 | $47.38 | $23.42 | 0 |
2018-01-03 | $47.19 | $47.19 | $47.19 | $47.19 | $23.33 | 0 |
2018-01-02 | $46.67 | $46.67 | $46.67 | $46.67 | $23.07 | 0 |
2017-12-29 | $46.10 | $46.10 | $46.10 | $46.10 | $22.79 | 0 |
2017-12-28 | $46.37 | $46.37 | $46.37 | $46.37 | $22.92 | 0 |
2017-12-27 | $46.32 | $46.32 | $46.32 | $46.32 | $22.90 | 0 |
2017-12-26 | $46.23 | $46.23 | $46.23 | $46.23 | $22.85 | 0 |
2017-12-22 | $46.29 | $46.29 | $46.29 | $46.29 | $22.88 | 0 |
2017-12-21 | $46.34 | $46.34 | $46.34 | $46.34 | $22.91 | 0 |
2017-12-20 | $46.38 | $46.38 | $46.38 | $46.38 | $22.93 | 0 |
2017-12-19 | $46.42 | $46.42 | $46.42 | $46.42 | $22.95 | 0 |
2017-12-18 | $46.59 | $46.59 | $46.59 | $46.59 | $23.03 | 0 |
2017-12-15 | $46.24 | $46.24 | $46.24 | $46.24 | $22.86 | 0 |
2017-12-14 | $45.72 | $45.72 | $45.72 | $45.72 | $22.60 | 0 |
2017-12-13 | $45.82 | $45.82 | $45.82 | $45.82 | $22.65 | 0 |
2017-12-12 | $56.28 | $56.28 | $56.28 | $56.28 | $22.61 | 0 |
2017-12-11 | $56.38 | $56.38 | $56.38 | $56.38 | $22.65 | 0 |
2017-12-08 | $56.27 | $56.27 | $56.27 | $56.27 | $22.60 | 0 |
2017-12-07 | $56.01 | $56.01 | $56.01 | $56.01 | $22.50 | 0 |
2017-12-06 | $55.50 | $55.50 | $55.50 | $55.50 | $22.29 | 0 |
2017-12-05 | $55.18 | $55.18 | $55.18 | $55.18 | $22.16 | 0 |
2017-12-04 | $55.21 | $55.21 | $55.21 | $55.21 | $22.18 | 0 |
2017-12-01 | $55.86 | $55.86 | $55.86 | $55.86 | $22.44 | 0 |
2017-11-30 | $56.18 | $56.18 | $56.18 | $56.18 | $22.57 | 0 |
2017-11-29 | $55.56 | $55.56 | $55.56 | $55.56 | $22.32 | 0 |
2017-11-28 | $56.44 | $56.44 | $56.44 | $56.44 | $22.67 | 0 |
2017-11-27 | $56.15 | $56.15 | $56.15 | $56.15 | $22.55 | 0 |
2017-11-24 | $56.22 | $56.22 | $56.22 | $56.22 | $22.58 | 0 |
2017-11-22 | $55.89 | $55.89 | $55.89 | $55.89 | $22.45 | 0 |
2017-11-21 | $56.00 | $56.00 | $56.00 | $56.00 | $22.49 | 0 |
2017-11-20 | $55.37 | $55.37 | $55.37 | $55.37 | $22.24 | 0 |
2017-11-17 | $55.20 | $55.20 | $55.20 | $55.20 | $22.17 | 0 |
2017-11-16 | $55.33 | $55.33 | $55.33 | $55.33 | $22.22 | 0 |
2017-11-15 | $54.68 | $54.68 | $54.68 | $54.68 | $21.96 | 0 |
2017-11-14 | $55.05 | $55.05 | $55.05 | $55.05 | $22.11 | 0 |
2017-11-13 | $55.04 | $55.04 | $55.04 | $55.04 | $22.11 | 0 |
2017-11-10 | $54.98 | $54.98 | $54.98 | $54.98 | $22.08 | 0 |
2017-11-09 | $54.97 | $54.97 | $54.97 | $54.97 | $22.08 | 0 |
2017-11-08 | $55.26 | $55.26 | $55.26 | $55.26 | $22.20 | 0 |
2017-11-07 | $55.08 | $55.08 | $55.08 | $55.08 | $22.12 | 0 |
2017-11-06 | $55.25 | $55.25 | $55.25 | $55.25 | $22.19 | 0 |
2017-11-03 | $55.12 | $55.12 | $55.12 | $55.12 | $22.14 | 0 |
2017-11-02 | $54.78 | $54.78 | $54.78 | $54.78 | $22.00 | 0 |
2017-11-01 | $54.63 | $54.63 | $54.63 | $54.63 | $21.94 | 0 |
2017-10-31 | $54.59 | $54.59 | $54.59 | $54.59 | $21.93 | 0 |
2017-10-30 | $54.54 | $54.54 | $54.54 | $54.54 | $21.91 | 0 |
2017-10-27 | $54.56 | $54.56 | $54.56 | $54.56 | $21.92 | 0 |
2017-10-26 | $53.41 | $53.41 | $53.41 | $53.41 | $21.45 | 0 |
2017-10-25 | $53.31 | $53.31 | $53.31 | $53.31 | $21.41 | 0 |
2017-10-24 | $53.62 | $53.62 | $53.62 | $53.62 | $21.54 | 0 |
2017-10-23 | $53.35 | $53.35 | $53.35 | $53.35 | $21.43 | 0 |
2017-10-20 | $53.68 | $53.68 | $53.68 | $53.68 | $21.56 | 0 |
2017-10-19 | $53.44 | $53.44 | $53.44 | $53.44 | $21.47 | 0 |
2017-10-18 | $53.48 | $53.48 | $53.48 | $53.48 | $21.48 | 0 |
2017-10-17 | $53.55 | $53.55 | $53.55 | $53.55 | $21.51 | 0 |
2017-10-16 | $53.60 | $53.60 | $53.60 | $53.60 | $21.53 | 0 |
2017-10-13 | $53.56 | $53.56 | $53.56 | $53.56 | $21.51 | 0 |
2017-10-12 | $53.53 | $53.53 | $53.53 | $53.53 | $21.50 | 0 |
2017-10-11 | $53.43 | $53.43 | $53.43 | $53.43 | $21.46 | 0 |
2017-10-10 | $53.13 | $53.13 | $53.13 | $53.13 | $21.34 | 0 |
2017-10-09 | $53.13 | $53.13 | $53.13 | $53.13 | $21.34 | 0 |
2017-10-06 | $53.13 | $53.13 | $53.13 | $53.13 | $21.34 | 0 |
2017-10-05 | $53.02 | $53.02 | $53.02 | $53.02 | $21.30 | 0 |
2017-10-04 | $52.58 | $52.58 | $52.58 | $52.58 | $21.12 | 0 |
2017-10-03 | $52.53 | $52.53 | $52.53 | $52.53 | $21.10 | 0 |
2017-10-02 | $52.42 | $52.42 | $52.42 | $52.42 | $21.06 | 0 |
2017-09-29 | $52.34 | $52.34 | $52.34 | $52.34 | $21.02 | 0 |
2017-09-28 | $52.01 | $52.01 | $52.01 | $52.01 | $20.89 | 0 |
2017-09-27 | $51.87 | $51.87 | $51.87 | $51.87 | $20.84 | 0 |
2017-09-26 | $51.43 | $51.43 | $51.43 | $51.43 | $20.66 | 0 |
2017-09-25 | $51.41 | $51.41 | $51.41 | $51.41 | $20.65 | 0 |
2017-09-22 | $52.03 | $52.03 | $52.03 | $52.03 | $20.90 | 0 |
2017-09-21 | $52.01 | $52.01 | $52.01 | $52.01 | $20.89 | 0 |
2017-09-20 | $52.16 | $52.16 | $52.16 | $52.16 | $20.95 | 0 |
2017-09-19 | $52.17 | $52.17 | $52.17 | $52.17 | $20.96 | 0 |
2017-09-18 | $51.99 | $51.99 | $51.99 | $51.99 | $20.88 | 0 |
2017-09-15 | $52.00 | $52.00 | $52.00 | $52.00 | $20.89 | 0 |
2017-09-14 | $51.85 | $51.85 | $51.85 | $51.85 | $20.83 | 0 |
2017-09-13 | $51.93 | $51.93 | $51.93 | $51.93 | $20.86 | 0 |
2017-09-12 | $51.87 | $51.87 | $51.87 | $51.87 | $20.84 | 0 |
2017-09-11 | $51.75 | $51.75 | $51.75 | $51.75 | $20.79 | 0 |
2017-09-08 | $51.16 | $51.16 | $51.16 | $51.16 | $20.55 | 0 |
2017-09-07 | $51.38 | $51.38 | $51.38 | $51.38 | $20.64 | 0 |
2017-09-06 | $51.06 | $51.06 | $51.06 | $51.06 | $20.51 | 0 |
2017-09-05 | $50.96 | $50.96 | $50.96 | $50.96 | $20.47 | 0 |
2017-09-01 | $51.32 | $51.32 | $51.32 | $51.32 | $20.61 | 0 |
2017-08-31 | $51.28 | $51.28 | $51.28 | $51.28 | $20.60 | 0 |
2017-08-30 | $50.80 | $50.80 | $50.80 | $50.80 | $20.41 | 0 |
2017-08-29 | $50.30 | $50.30 | $50.30 | $50.30 | $20.20 | 0 |
2017-08-28 | $50.19 | $50.19 | $50.19 | $50.19 | $20.16 | 0 |
2017-08-25 | $50.09 | $50.09 | $50.09 | $50.09 | $20.12 | 0 |
2017-08-24 | $50.20 | $50.20 | $50.20 | $50.20 | $20.16 | 0 |
2017-08-23 | $50.23 | $50.23 | $50.23 | $50.23 | $20.18 | 0 |
2017-08-22 | $50.47 | $50.47 | $50.47 | $50.47 | $20.27 | 0 |
2017-08-21 | $49.76 | $49.76 | $49.76 | $49.76 | $19.99 | 0 |
2017-08-18 | $49.76 | $49.76 | $49.76 | $49.76 | $19.99 | 0 |
2017-08-17 | $49.71 | $49.71 | $49.71 | $49.71 | $19.97 | 0 |
2017-08-16 | $50.59 | $50.59 | $50.59 | $50.59 | $20.32 | 0 |
2017-08-15 | $50.43 | $50.43 | $50.43 | $50.43 | $20.26 | 0 |
2017-08-14 | $50.48 | $50.48 | $50.48 | $50.48 | $20.28 | 0 |
2017-08-11 | $49.79 | $49.79 | $49.79 | $49.79 | $20.00 | 0 |
2017-08-10 | $49.51 | $49.51 | $49.51 | $49.51 | $19.89 | 0 |
2017-08-09 | $50.57 | $50.57 | $50.57 | $50.57 | $20.31 | 0 |
2017-08-08 | $50.71 | $50.71 | $50.71 | $50.71 | $20.37 | 0 |
2017-08-07 | $50.90 | $50.90 | $50.90 | $50.90 | $20.45 | 0 |
2017-08-04 | $50.67 | $50.67 | $50.67 | $50.67 | $20.35 | 0 |
2017-08-03 | $50.47 | $50.47 | $50.47 | $50.47 | $20.27 | 0 |
2017-08-02 | $50.60 | $50.60 | $50.60 | $50.60 | $20.33 | 0 |
2017-08-01 | $50.62 | $50.62 | $50.62 | $50.62 | $20.33 | 0 |
2017-07-31 | $50.46 | $50.46 | $50.46 | $50.46 | $20.27 | 0 |
2017-07-28 | $50.73 | $50.73 | $50.73 | $50.73 | $20.38 | 0 |
2017-07-27 | $50.83 | $50.83 | $50.83 | $50.83 | $20.42 | 0 |
2017-07-26 | $51.19 | $51.19 | $51.19 | $51.19 | $20.56 | 0 |
2017-07-25 | $50.94 | $50.94 | $50.94 | $50.94 | $20.46 | 0 |
2017-07-24 | $51.01 | $51.01 | $51.01 | $51.01 | $20.49 | 0 |
2017-07-21 | $50.96 | $50.96 | $50.96 | $50.96 | $20.47 | 0 |
2017-07-20 | $50.96 | $50.96 | $50.96 | $50.96 | $20.47 | 0 |
2017-07-19 | $50.99 | $50.99 | $50.99 | $50.99 | $20.48 | 0 |
2017-07-18 | $50.62 | $50.62 | $50.62 | $50.62 | $20.33 | 0 |
2017-07-17 | $50.37 | $50.37 | $50.37 | $50.37 | $20.23 | 0 |
2017-07-14 | $50.39 | $50.39 | $50.39 | $50.39 | $20.24 | 0 |
2017-07-13 | $50.13 | $50.13 | $50.13 | $50.13 | $20.14 | 0 |
2017-07-12 | $50.07 | $50.07 | $50.07 | $50.07 | $20.11 | 0 |
2017-07-11 | $49.49 | $49.49 | $49.49 | $49.49 | $19.88 | 0 |
2017-07-10 | $49.42 | $49.42 | $49.42 | $49.42 | $19.85 | 0 |
2017-07-07 | $49.20 | $49.20 | $49.20 | $49.20 | $19.76 | 0 |
2017-07-06 | $48.71 | $48.71 | $48.71 | $48.71 | $19.57 | 0 |
2017-07-05 | $49.05 | $49.05 | $49.05 | $49.05 | $19.70 | 0 |
2017-07-03 | $48.79 | $48.79 | $48.79 | $48.79 | $19.60 | 0 |
2017-06-30 | $49.03 | $49.03 | $49.03 | $49.03 | $19.69 | 0 |
2017-06-29 | $48.99 | $48.99 | $48.99 | $48.99 | $19.68 | 0 |
2017-06-28 | $49.72 | $49.72 | $49.72 | $49.72 | $19.97 | 0 |
2017-06-27 | $49.09 | $49.09 | $49.09 | $49.09 | $19.72 | 0 |
2017-06-26 | $49.72 | $49.72 | $49.72 | $49.72 | $19.97 | 0 |
2017-06-23 | $49.93 | $49.93 | $49.93 | $49.93 | $20.06 | 0 |
2017-06-22 | $49.78 | $49.78 | $49.78 | $49.78 | $20.00 | 0 |
2017-06-21 | $49.88 | $49.88 | $49.88 | $49.88 | $20.04 | 0 |
2017-06-20 | $49.54 | $49.54 | $49.54 | $49.54 | $19.90 | 0 |
2017-06-19 | $49.88 | $49.88 | $49.88 | $49.88 | $20.04 | 0 |
2017-06-16 | $49.26 | $49.26 | $49.26 | $49.26 | $19.79 | 0 |
2017-06-15 | $49.31 | $49.31 | $49.31 | $49.31 | $19.81 | 0 |
2017-06-14 | $49.57 | $49.57 | $49.57 | $49.57 | $19.91 | 0 |
2017-06-13 | $49.66 | $49.66 | $49.66 | $49.66 | $19.95 | 0 |
2017-06-12 | $49.25 | $49.25 | $49.25 | $49.25 | $19.78 | 0 |
2017-06-09 | $49.52 | $49.52 | $49.52 | $49.52 | $19.89 | 0 |
2017-06-08 | $50.29 | $50.29 | $50.29 | $50.29 | $20.20 | 0 |
2017-06-07 | $50.22 | $50.22 | $50.22 | $50.22 | $20.17 | 0 |
2017-06-06 | $50.14 | $50.14 | $50.14 | $50.14 | $20.14 | 0 |
2017-06-05 | $50.37 | $50.37 | $50.37 | $50.37 | $20.23 | 0 |
2017-06-02 | $50.41 | $50.41 | $50.41 | $50.41 | $20.25 | 0 |
2017-06-01 | $49.93 | $49.93 | $49.93 | $49.93 | $20.06 | 0 |
2017-05-31 | $49.61 | $49.61 | $49.61 | $49.61 | $19.93 | 0 |
2017-05-30 | $49.65 | $49.65 | $49.65 | $49.65 | $19.94 | 0 |
2017-05-26 | $49.69 | $49.69 | $49.69 | $49.69 | $19.96 | 0 |
2017-05-25 | $49.63 | $49.63 | $49.63 | $49.63 | $19.94 | 0 |
2017-05-24 | $49.23 | $49.23 | $49.23 | $49.23 | $19.77 | 0 |
2017-05-23 | $48.95 | $48.95 | $48.95 | $48.95 | $19.66 | 0 |
2017-05-22 | $48.92 | $48.92 | $48.92 | $48.92 | $19.65 | 0 |
2017-05-19 | $48.55 | $48.55 | $48.55 | $48.55 | $19.50 | 0 |
2017-05-18 | $48.30 | $48.30 | $48.30 | $48.30 | $19.40 | 0 |
2017-05-17 | $47.97 | $47.97 | $47.97 | $47.97 | $19.27 | 0 |
2017-05-16 | $49.13 | $49.13 | $49.13 | $49.13 | $19.73 | 0 |
2017-05-15 | $48.99 | $48.99 | $48.99 | $48.99 | $19.68 | 0 |
2017-05-12 | $48.72 | $48.72 | $48.72 | $48.72 | $19.57 | 0 |
2017-05-11 | $48.63 | $48.63 | $48.63 | $48.63 | $19.53 | 0 |
2017-05-10 | $48.73 | $48.73 | $48.73 | $48.73 | $19.57 | 0 |
2017-05-09 | $48.64 | $48.64 | $48.64 | $48.64 | $19.54 | 0 |
2017-05-08 | $48.51 | $48.51 | $48.51 | $48.51 | $19.49 | 0 |
2017-05-05 | $48.55 | $48.55 | $48.55 | $48.55 | $19.50 | 0 |
2017-05-04 | $48.50 | $48.50 | $48.50 | $48.50 | $19.48 | 0 |
2017-05-03 | $48.37 | $48.37 | $48.37 | $48.37 | $19.43 | 0 |
2017-05-02 | $48.37 | $48.37 | $48.37 | $48.37 | $19.43 | 0 |
2017-05-01 | $48.24 | $48.24 | $48.24 | $48.24 | $19.38 | 0 |
2017-04-28 | $48.06 | $48.06 | $48.06 | $48.06 | $19.30 | 0 |
2017-04-27 | $48.00 | $48.00 | $48.00 | $48.00 | $19.28 | 0 |
2017-04-26 | $47.76 | $47.76 | $47.76 | $47.76 | $19.18 | 0 |
2017-04-25 | $47.71 | $47.71 | $47.71 | $47.71 | $19.16 | 0 |
2017-04-24 | $47.37 | $47.37 | $47.37 | $47.37 | $19.03 | 0 |
2017-04-21 | $46.77 | $46.77 | $46.77 | $46.77 | $18.79 | 0 |
2017-04-20 | $46.85 | $46.85 | $46.85 | $46.85 | $18.82 | 0 |
2017-04-19 | $46.47 | $46.47 | $46.47 | $46.47 | $18.67 | 0 |
2017-04-18 | $46.43 | $46.43 | $46.43 | $46.43 | $18.65 | 0 |
2017-04-17 | $46.47 | $46.47 | $46.47 | $46.47 | $18.67 | 0 |
2017-04-13 | $46.03 | $46.03 | $46.03 | $46.03 | $18.49 | 0 |
2017-04-12 | $46.23 | $46.23 | $46.23 | $46.23 | $18.57 | 0 |
2017-04-11 | $46.47 | $46.47 | $46.47 | $46.47 | $18.67 | 0 |
2017-04-10 | $46.61 | $46.61 | $46.61 | $46.61 | $18.72 | 0 |
2017-04-07 | $46.56 | $46.56 | $46.56 | $46.56 | $18.70 | 0 |
2017-04-06 | $46.56 | $46.56 | $46.56 | $46.56 | $18.70 | 0 |
2017-04-05 | $46.51 | $46.51 | $46.51 | $46.51 | $18.68 | 0 |
2017-04-04 | $46.62 | $46.62 | $46.62 | $46.62 | $18.73 | 0 |
2017-04-03 | $46.58 | $46.58 | $46.58 | $46.58 | $18.71 | 0 |
2017-03-31 | $46.71 | $46.71 | $46.71 | $46.71 | $18.76 | 0 |
2017-03-30 | $46.79 | $46.79 | $46.79 | $46.79 | $18.79 | 0 |
2017-03-29 | $46.75 | $46.75 | $46.75 | $46.75 | $18.78 | 0 |
2017-03-28 | $46.48 | $46.48 | $46.48 | $46.48 | $18.67 | 0 |
2017-03-27 | $46.21 | $46.21 | $46.21 | $46.21 | $18.56 | 0 |
2017-03-24 | $46.15 | $46.15 | $46.15 | $46.15 | $18.54 | 0 |
2017-03-23 | $46.12 | $46.12 | $46.12 | $46.12 | $18.53 | 0 |
2017-03-22 | $46.22 | $46.22 | $46.22 | $46.22 | $18.57 | 0 |
2017-03-21 | $46.02 | $46.02 | $46.02 | $46.02 | $18.49 | 0 |
2017-03-20 | $46.77 | $46.77 | $46.77 | $46.77 | $18.79 | 0 |
2017-03-17 | $46.87 | $46.87 | $46.87 | $46.87 | $18.83 | 0 |
2017-03-16 | $46.82 | $46.82 | $46.82 | $46.82 | $18.81 | 0 |
2017-03-15 | $46.85 | $46.85 | $46.85 | $46.85 | $18.82 | 0 |
2017-03-14 | $46.55 | $46.55 | $46.55 | $46.55 | $18.70 | 0 |
2017-03-13 | $46.76 | $46.76 | $46.76 | $46.76 | $18.78 | 0 |
2017-03-10 | $46.64 | $46.64 | $46.64 | $46.64 | $18.73 | 0 |
2017-03-09 | $46.44 | $46.44 | $46.44 | $46.44 | $18.65 | 0 |
2017-03-08 | $46.39 | $46.39 | $46.39 | $46.39 | $18.63 | 0 |
2017-03-07 | $46.36 | $46.36 | $46.36 | $46.36 | $18.62 | 0 |
2017-03-06 | $46.44 | $46.44 | $46.44 | $46.44 | $18.65 | 0 |
2017-03-03 | $46.59 | $46.59 | $46.59 | $46.59 | $18.71 | 0 |
2017-03-02 | $46.50 | $46.50 | $46.50 | $46.50 | $18.68 | 0 |
2017-03-01 | $46.76 | $46.76 | $46.76 | $46.76 | $18.78 | 0 |
2017-02-28 | $46.16 | $46.16 | $46.16 | $46.16 | $18.54 | 0 |
2017-02-27 | $46.30 | $46.30 | $46.30 | $46.30 | $18.60 | 0 |
2017-02-24 | $46.19 | $46.19 | $46.19 | $46.19 | $18.55 | 0 |
2017-02-23 | $46.09 | $46.09 | $46.09 | $46.09 | $18.51 | 0 |
2017-02-22 | $46.24 | $46.24 | $46.24 | $46.24 | $18.57 | 0 |
2017-02-21 | $46.31 | $46.31 | $46.31 | $46.31 | $18.60 | 0 |
2017-02-17 | $46.08 | $46.08 | $46.08 | $46.08 | $18.51 | 0 |
2017-02-16 | $45.88 | $45.88 | $45.88 | $45.88 | $18.43 | 0 |
2017-02-15 | $46.02 | $46.02 | $46.02 | $46.02 | $18.49 | 0 |
2017-02-14 | $45.81 | $45.81 | $45.81 | $45.81 | $18.40 | 0 |
2017-02-13 | $45.61 | $45.61 | $45.61 | $45.61 | $18.32 | 0 |
2017-02-10 | $45.46 | $45.46 | $45.46 | $45.46 | $18.26 | 0 |
2017-02-09 | $45.39 | $45.39 | $45.39 | $45.39 | $18.23 | 0 |
2017-02-08 | $45.08 | $45.08 | $45.08 | $45.08 | $18.11 | 0 |
2017-02-07 | $44.81 | $44.81 | $44.81 | $44.81 | $18.00 | 0 |
2017-02-06 | $44.73 | $44.73 | $44.73 | $44.73 | $17.97 | 0 |
2017-02-03 | $44.81 | $44.81 | $44.81 | $44.81 | $18.00 | 0 |
2017-02-02 | $44.54 | $44.54 | $44.54 | $44.54 | $17.89 | 0 |
2017-02-01 | $44.60 | $44.60 | $44.60 | $44.60 | $17.91 | 0 |
2017-01-31 | $44.55 | $44.55 | $44.55 | $44.55 | $17.89 | 0 |
2017-01-30 | $44.67 | $44.67 | $44.67 | $44.67 | $17.94 | 0 |
2017-01-27 | $45.00 | $45.00 | $45.00 | $45.00 | $18.08 | 0 |
2017-01-26 | $45.02 | $45.02 | $45.02 | $45.02 | $18.08 | 0 |
2017-01-25 | $45.04 | $45.04 | $45.04 | $45.04 | $18.09 | 0 |
2017-01-24 | $44.51 | $44.51 | $44.51 | $44.51 | $17.88 | 0 |
2017-01-23 | $44.15 | $44.15 | $44.15 | $44.15 | $17.73 | 0 |
2017-01-20 | $44.18 | $44.18 | $44.18 | $44.18 | $17.75 | 0 |
2017-01-19 | $44.04 | $44.04 | $44.04 | $44.04 | $17.69 | 0 |
2017-01-18 | $44.16 | $44.16 | $44.16 | $44.16 | $17.74 | 0 |
2017-01-17 | $44.02 | $44.02 | $44.02 | $44.02 | $17.68 | 0 |
2017-01-13 | $44.26 | $44.26 | $44.26 | $44.26 | $17.78 | 0 |
2017-01-12 | $44.14 | $44.14 | $44.14 | $44.14 | $17.73 | 0 |
2017-01-11 | $44.16 | $44.16 | $44.16 | $44.16 | $17.74 | 0 |
2017-01-10 | $44.05 | $44.05 | $44.05 | $44.05 | $17.69 | 0 |
2017-01-09 | $44.00 | $44.00 | $44.00 | $44.00 | $17.67 | 0 |
2017-01-06 | $43.96 | $43.96 | $43.96 | $43.96 | $17.66 | 0 |
2017-01-05 | $43.55 | $43.55 | $43.55 | $43.55 | $17.49 | 0 |
2017-01-04 | $43.44 | $43.44 | $43.44 | $43.44 | $17.45 | 0 |
2017-01-03 | $43.08 | $43.08 | $43.08 | $43.08 | $17.30 | 0 |
2016-12-30 | $42.63 | $42.63 | $42.63 | $42.63 | $17.12 | 0 |
2016-12-29 | $43.02 | $43.02 | $43.02 | $43.02 | $17.28 | 0 |
2016-12-28 | $43.08 | $43.08 | $43.08 | $43.08 | $17.30 | 0 |
2016-12-27 | $43.44 | $43.44 | $43.44 | $43.44 | $17.45 | 0 |
2016-12-23 | $43.34 | $43.34 | $43.34 | $43.34 | $17.41 | 0 |
2016-12-22 | $43.26 | $43.26 | $43.26 | $43.26 | $17.38 | 0 |
2016-12-21 | $43.49 | $43.49 | $43.49 | $43.49 | $17.47 | 0 |
2016-12-20 | $43.64 | $43.64 | $43.64 | $43.64 | $17.53 | 0 |
2016-12-19 | $43.44 | $43.44 | $43.44 | $43.44 | $17.45 | 0 |
2016-12-16 | $43.37 | $43.37 | $43.37 | $43.37 | $17.42 | 0 |
2016-12-15 | $43.64 | $43.64 | $43.64 | $43.64 | $17.53 | 0 |
2016-12-14 | $43.52 | $43.52 | $43.52 | $43.52 | $17.48 | 0 |
2016-12-13 | $43.78 | $43.78 | $43.78 | $43.78 | $17.58 | 0 |
2016-12-12 | $43.41 | $43.41 | $43.41 | $43.41 | $17.43 | 0 |
2016-12-09 | $43.65 | $43.65 | $43.65 | $43.65 | $17.53 | 0 |
2016-12-08 | $45.72 | $45.72 | $45.72 | $45.72 | $17.44 | 0 |
2016-12-07 | $45.63 | $45.63 | $45.63 | $45.63 | $17.40 | 0 |
2016-12-06 | $45.09 | $45.09 | $45.09 | $45.09 | $17.20 | 0 |
2016-12-05 | $45.11 | $45.11 | $45.11 | $45.11 | $17.20 | 0 |
2016-12-02 | $44.60 | $44.60 | $44.60 | $44.60 | $17.01 | 0 |
2016-12-01 | $44.58 | $44.58 | $44.58 | $44.58 | $17.00 | 0 |
2016-11-30 | $45.25 | $45.25 | $45.25 | $45.25 | $17.26 | 0 |
2016-11-29 | $45.63 | $45.63 | $45.63 | $45.63 | $17.40 | 0 |
2016-11-28 | $45.59 | $45.59 | $45.59 | $45.59 | $17.39 | 0 |
2016-11-25 | $45.89 | $45.89 | $45.89 | $45.89 | $17.50 | 0 |
2016-11-23 | $45.79 | $45.79 | $45.79 | $45.79 | $17.46 | 0 |
2016-11-22 | $45.83 | $45.83 | $45.83 | $45.83 | $17.48 | 0 |
2016-11-21 | $45.76 | $45.76 | $45.76 | $45.76 | $17.45 | 0 |
2016-11-18 | $45.26 | $45.26 | $45.26 | $45.26 | $17.26 | 0 |
2016-11-17 | $45.49 | $45.49 | $45.49 | $45.49 | $17.35 | 0 |
2016-11-16 | $45.06 | $45.06 | $45.06 | $45.06 | $17.18 | 0 |
2016-11-15 | $44.97 | $44.97 | $44.97 | $44.97 | $17.15 | 0 |
2016-11-14 | $44.54 | $44.54 | $44.54 | $44.54 | $16.99 | 0 |
2016-11-11 | $44.90 | $44.90 | $44.90 | $44.90 | $17.12 | 0 |
2016-11-10 | $45.02 | $45.02 | $45.02 | $45.02 | $17.17 | 0 |
2016-11-09 | $45.41 | $45.41 | $45.41 | $45.41 | $17.32 | 0 |
2016-11-08 | $45.01 | $45.01 | $45.01 | $45.01 | $17.16 | 0 |
2016-11-07 | $44.75 | $44.75 | $44.75 | $44.75 | $17.07 | 0 |
2016-11-04 | $43.76 | $43.76 | $43.76 | $43.76 | $16.69 | 0 |
2016-11-03 | $43.80 | $43.80 | $43.80 | $43.80 | $16.70 | 0 |
2016-11-02 | $44.19 | $44.19 | $44.19 | $44.19 | $16.85 | 0 |
2016-11-01 | $44.64 | $44.64 | $44.64 | $44.64 | $17.02 | 0 |
2016-10-31 | $44.88 | $44.88 | $44.88 | $44.88 | $17.12 | 0 |
2016-10-28 | $45.02 | $45.02 | $45.02 | $45.02 | $17.17 | 0 |
2016-10-27 | $45.04 | $45.04 | $45.04 | $45.04 | $17.18 | 0 |
2016-10-26 | $45.19 | $45.19 | $45.19 | $45.19 | $17.23 | 0 |
2016-10-25 | $45.37 | $45.37 | $45.37 | $45.37 | $17.30 | 0 |
2016-10-24 | $45.75 | $45.75 | $45.75 | $45.75 | $17.45 | 0 |
2016-10-21 | $45.42 | $45.42 | $45.42 | $45.42 | $17.32 | 0 |
2016-10-20 | $45.29 | $45.29 | $45.29 | $45.29 | $17.27 | 0 |
2016-10-19 | $45.48 | $45.48 | $45.48 | $45.48 | $17.34 | 0 |
2016-10-18 | $45.26 | $45.26 | $45.26 | $45.26 | $17.26 | 0 |
2016-10-17 | $44.96 | $44.96 | $44.96 | $44.96 | $17.15 | 0 |
2016-10-14 | $45.16 | $45.16 | $45.16 | $45.16 | $17.22 | 0 |
2016-10-13 | $45.19 | $45.19 | $45.19 | $45.19 | $17.23 | 0 |
2016-10-12 | $45.33 | $45.33 | $45.33 | $45.33 | $17.29 | 0 |
2016-10-11 | $45.40 | $45.40 | $45.40 | $45.40 | $17.31 | 0 |
2016-10-10 | $46.04 | $46.04 | $46.04 | $46.04 | $17.56 | 0 |
2016-10-07 | $45.83 | $45.83 | $45.83 | $45.83 | $17.48 | 0 |
2016-10-06 | $45.95 | $45.95 | $45.95 | $45.95 | $17.52 | 0 |
2016-10-05 | $45.90 | $45.90 | $45.90 | $45.90 | $17.50 | 0 |
2016-10-04 | $45.75 | $45.75 | $45.75 | $45.75 | $17.45 | 0 |
2016-10-03 | $45.95 | $45.95 | $45.95 | $45.95 | $17.52 | 0 |
2016-09-30 | $46.04 | $46.04 | $46.04 | $46.04 | $17.56 | 0 |
2016-09-29 | $45.62 | $45.62 | $45.62 | $45.62 | $17.40 | 0 |
2016-09-28 | $46.01 | $46.01 | $46.01 | $46.01 | $17.55 | 0 |
2016-09-27 | $45.92 | $45.92 | $45.92 | $45.92 | $17.51 | 0 |
2016-09-26 | $45.47 | $45.47 | $45.47 | $45.47 | $17.34 | 0 |
2016-09-23 | $45.83 | $45.83 | $45.83 | $45.83 | $17.48 | 0 |
2016-09-22 | $46.19 | $46.19 | $46.19 | $46.19 | $17.61 | 0 |
2016-09-21 | $45.89 | $45.89 | $45.89 | $45.89 | $17.50 | 0 |
2016-09-20 | $45.41 | $45.41 | $45.41 | $45.41 | $17.32 | 0 |
2016-09-19 | $45.38 | $45.38 | $45.38 | $45.38 | $17.31 | 0 |
2016-09-16 | $45.47 | $45.47 | $45.47 | $45.47 | $17.34 | 0 |
2016-09-15 | $45.54 | $45.54 | $45.54 | $45.54 | $17.37 | 0 |
2016-09-14 | $45.14 | $45.14 | $45.14 | $45.14 | $17.21 | 0 |
2016-09-13 | $45.05 | $45.05 | $45.05 | $45.05 | $17.18 | 0 |
2016-09-12 | $45.66 | $45.66 | $45.66 | $45.66 | $17.41 | 0 |
2016-09-09 | $44.98 | $44.98 | $44.98 | $44.98 | $17.15 | 0 |
2016-09-08 | $46.10 | $46.10 | $46.10 | $46.10 | $17.58 | 0 |
2016-09-07 | $46.40 | $46.40 | $46.40 | $46.40 | $17.69 | 0 |
2016-09-06 | $46.40 | $46.40 | $46.40 | $46.40 | $17.69 | 0 |
2016-09-02 | $46.22 | $46.22 | $46.22 | $46.22 | $17.63 | 0 |
2016-09-01 | $46.14 | $46.14 | $46.14 | $46.14 | $17.60 | 0 |
2016-08-31 | $46.06 | $46.06 | $46.06 | $46.06 | $17.57 | 0 |
2016-08-30 | $46.26 | $46.26 | $46.26 | $46.26 | $17.64 | 0 |
2016-08-29 | $46.51 | $46.51 | $46.51 | $46.51 | $17.74 | 0 |
2016-08-26 | $46.41 | $46.41 | $46.41 | $46.41 | $17.70 | 0 |
2016-08-25 | $46.41 | $46.41 | $46.41 | $46.41 | $17.70 | 0 |
2016-08-24 | $46.63 | $46.63 | $46.63 | $46.63 | $17.78 | 0 |
2016-08-23 | $46.98 | $46.98 | $46.98 | $46.98 | $17.92 | 0 |
2016-08-22 | $46.80 | $46.80 | $46.80 | $46.80 | $17.85 | 0 |
2016-08-19 | $46.70 | $46.70 | $46.70 | $46.70 | $17.81 | 0 |
2016-08-18 | $46.72 | $46.72 | $46.72 | $46.72 | $17.82 | 0 |
2016-08-17 | $46.64 | $46.64 | $46.64 | $46.64 | $17.79 | 0 |
2016-08-16 | $46.61 | $46.61 | $46.61 | $46.61 | $17.77 | 0 |
2016-08-15 | $46.90 | $46.90 | $46.90 | $46.90 | $17.89 | 0 |
2016-08-12 | $46.74 | $46.74 | $46.74 | $46.74 | $17.82 | 0 |
2016-08-11 | $46.81 | $46.81 | $46.81 | $46.81 | $17.85 | 0 |
2016-08-10 | $46.55 | $46.55 | $46.55 | $46.55 | $17.75 | 0 |
2016-08-09 | $46.67 | $46.67 | $46.67 | $46.67 | $17.80 | 0 |
2016-08-08 | $46.58 | $46.58 | $46.58 | $46.58 | $17.76 | 0 |
2016-08-05 | $46.75 | $46.75 | $46.75 | $46.75 | $17.83 | 0 |
2016-08-04 | $46.45 | $46.45 | $46.45 | $46.45 | $17.71 | 0 |
2016-08-03 | $46.37 | $46.37 | $46.37 | $46.37 | $17.68 | 0 |
2016-08-02 | $46.13 | $46.13 | $46.13 | $46.13 | $17.59 | 0 |
2016-08-01 | $46.42 | $46.42 | $46.42 | $46.42 | $17.70 | 0 |
2016-07-29 | $46.32 | $46.32 | $46.32 | $46.32 | $17.66 | 0 |
2016-07-28 | $46.21 | $46.21 | $46.21 | $46.21 | $17.62 | 0 |
2016-07-27 | $45.97 | $45.97 | $45.97 | $45.97 | $17.53 | 0 |
2016-07-26 | $45.98 | $45.98 | $45.98 | $45.98 | $17.53 | 0 |
2016-07-25 | $45.85 | $45.85 | $45.85 | $45.85 | $17.48 | 0 |
2016-07-22 | $45.88 | $45.88 | $45.88 | $45.88 | $17.50 | 0 |
2016-07-21 | $45.67 | $45.67 | $45.67 | $45.67 | $17.42 | 0 |
2016-07-20 | $46.03 | $46.03 | $46.03 | $46.03 | $17.55 | 0 |
2016-07-19 | $45.62 | $45.62 | $45.62 | $45.62 | $17.40 | 0 |
2016-07-18 | $45.72 | $45.72 | $45.72 | $45.72 | $17.44 | 0 |
2016-07-15 | $45.53 | $45.53 | $45.53 | $45.53 | $17.36 | 0 |
2016-07-14 | $45.62 | $45.62 | $45.62 | $45.62 | $17.40 | 0 |
2016-07-13 | $45.34 | $45.34 | $45.34 | $45.34 | $17.29 | 0 |
2016-07-12 | $45.45 | $45.45 | $45.45 | $45.45 | $17.33 | 0 |
2016-07-11 | $45.13 | $45.13 | $45.13 | $45.13 | $17.21 | 0 |
2016-07-08 | $44.98 | $44.98 | $44.98 | $44.98 | $17.15 | 0 |
2016-07-07 | $44.23 | $44.23 | $44.23 | $44.23 | $16.87 | 0 |
2016-07-06 | $44.05 | $44.05 | $44.05 | $44.05 | $16.80 | 0 |
2016-07-05 | $43.74 | $43.74 | $43.74 | $43.74 | $16.68 | 0 |
2016-07-01 | $44.02 | $44.02 | $44.02 | $44.02 | $16.79 | 0 |
2016-06-30 | $43.81 | $43.81 | $43.81 | $43.81 | $16.71 | 0 |
2016-06-29 | $43.60 | $43.60 | $43.60 | $43.60 | $16.63 | 0 |
2016-06-28 | $42.84 | $42.84 | $42.84 | $42.84 | $16.34 | 0 |
2016-06-27 | $42.00 | $42.00 | $42.00 | $42.00 | $16.02 | 0 |
2016-06-24 | $42.93 | $42.93 | $42.93 | $42.93 | $16.37 | 0 |
2016-06-23 | $44.65 | $44.65 | $44.65 | $44.65 | $17.03 | 0 |
2016-06-22 | $44.09 | $44.09 | $44.09 | $44.09 | $16.81 | 0 |
2016-06-21 | $44.22 | $44.22 | $44.22 | $44.22 | $16.86 | 0 |
2016-06-20 | $44.16 | $44.16 | $44.16 | $44.16 | $16.84 | 0 |
2016-06-17 | $43.86 | $43.86 | $43.86 | $43.86 | $16.73 | 0 |
2016-06-16 | $44.16 | $44.16 | $44.16 | $44.16 | $16.84 | 0 |
2016-06-15 | $44.19 | $44.19 | $44.19 | $44.19 | $16.85 | 0 |
2016-06-14 | $44.24 | $44.24 | $44.24 | $44.24 | $16.87 | 0 |
2016-06-13 | $44.26 | $44.26 | $44.26 | $44.26 | $16.88 | 0 |
2016-06-10 | $44.63 | $44.63 | $44.63 | $44.63 | $17.02 | 0 |
2016-06-09 | $45.17 | $45.17 | $45.17 | $45.17 | $17.23 | 0 |
2016-06-08 | $45.31 | $45.31 | $45.31 | $45.31 | $17.28 | 0 |
2016-06-07 | $45.13 | $45.13 | $45.13 | $45.13 | $17.21 | 0 |
2016-06-06 | $45.20 | $45.20 | $45.20 | $45.20 | $17.24 | 0 |
2016-06-03 | $45.01 | $45.01 | $45.01 | $45.01 | $17.16 | 0 |
2016-06-02 | $45.24 | $45.24 | $45.24 | $45.24 | $17.25 | 0 |
2016-06-01 | $45.05 | $45.05 | $45.05 | $45.05 | $17.18 | 0 |
2016-05-31 | $44.97 | $44.97 | $44.97 | $44.97 | $17.15 | 0 |
2016-05-27 | $44.98 | $44.98 | $44.98 | $44.98 | $17.15 | 0 |
2016-05-26 | $44.80 | $44.80 | $44.80 | $44.80 | $17.08 | 0 |
2016-05-25 | $44.60 | $44.60 | $44.60 | $44.60 | $17.01 | 0 |
2016-05-24 | $44.34 | $44.34 | $44.34 | $44.34 | $16.91 | 0 |
2016-05-23 | $43.64 | $43.64 | $43.64 | $43.64 | $16.64 | 0 |
2016-05-20 | $43.78 | $43.78 | $43.78 | $43.78 | $16.70 | 0 |
2016-05-19 | $43.43 | $43.43 | $43.43 | $43.43 | $16.56 | 0 |
2016-05-18 | $43.60 | $43.60 | $43.60 | $43.60 | $16.63 | 0 |
2016-05-17 | $43.56 | $43.56 | $43.56 | $43.56 | $16.61 | 0 |
2016-05-16 | $44.06 | $44.06 | $44.06 | $44.06 | $16.80 | 0 |
2016-05-13 | $43.54 | $43.54 | $43.54 | $43.54 | $16.60 | 0 |
2016-05-12 | $43.90 | $43.90 | $43.90 | $43.90 | $16.74 | 0 |
2016-05-11 | $43.95 | $43.95 | $43.95 | $43.95 | $16.76 | 0 |
2016-05-10 | $44.65 | $44.65 | $44.65 | $44.65 | $17.03 | 0 |
2016-05-09 | $44.07 | $44.07 | $44.07 | $44.07 | $16.81 | 0 |
2016-05-06 | $43.90 | $43.90 | $43.90 | $43.90 | $16.74 | 0 |
2016-05-05 | $43.73 | $43.73 | $43.73 | $43.73 | $16.68 | 0 |
2016-05-04 | $43.80 | $43.80 | $43.80 | $43.80 | $16.70 | 0 |
2016-05-03 | $44.14 | $44.14 | $44.14 | $44.14 | $16.83 | 0 |
2016-05-02 | $44.56 | $44.56 | $44.56 | $44.56 | $16.99 | 0 |
2016-04-29 | $44.14 | $44.14 | $44.14 | $44.14 | $16.83 | 0 |
2016-04-28 | $44.29 | $44.29 | $44.29 | $44.29 | $16.89 | 0 |
2016-04-27 | $44.72 | $44.72 | $44.72 | $44.72 | $17.05 | 0 |
2016-04-26 | $44.80 | $44.80 | $44.80 | $44.80 | $17.08 | 0 |
2016-04-25 | $44.85 | $44.85 | $44.85 | $44.85 | $17.10 | 0 |
2016-04-22 | $44.89 | $44.89 | $44.89 | $44.89 | $17.12 | 0 |
2016-04-21 | $45.29 | $45.29 | $45.29 | $45.29 | $17.27 | 0 |
2016-04-20 | $45.12 | $45.12 | $45.12 | $45.12 | $17.21 | 0 |
2016-04-19 | $45.01 | $45.01 | $45.01 | $45.01 | $17.16 | 0 |
2016-04-18 | $45.08 | $45.08 | $45.08 | $45.08 | $17.19 | 0 |
2016-04-15 | $44.75 | $44.75 | $44.75 | $44.75 | $17.07 | 0 |
2016-04-14 | $44.78 | $44.78 | $44.78 | $44.78 | $17.08 | 0 |
2016-04-13 | $44.68 | $44.68 | $44.68 | $44.68 | $17.04 | 0 |
2016-04-12 | $44.08 | $44.08 | $44.08 | $44.08 | $16.81 | 0 |
2016-04-11 | $43.73 | $43.73 | $43.73 | $43.73 | $16.68 | 0 |
2016-04-08 | $44.02 | $44.02 | $44.02 | $44.02 | $16.79 | 0 |
2016-04-07 | $44.02 | $44.02 | $44.02 | $44.02 | $16.79 | 0 |
2016-04-06 | $44.62 | $44.62 | $44.62 | $44.62 | $17.02 | 0 |
2016-04-05 | $43.94 | $43.94 | $43.94 | $43.94 | $16.76 | 0 |
2016-04-04 | $44.33 | $44.33 | $44.33 | $44.33 | $16.91 | 0 |
2016-04-01 | $44.57 | $44.57 | $44.57 | $44.57 | $17.00 | 0 |
2016-03-31 | $44.14 | $44.14 | $44.14 | $44.14 | $16.83 | 0 |
2016-03-30 | $44.23 | $44.23 | $44.23 | $44.23 | $16.87 | 0 |
2016-03-29 | $43.97 | $43.97 | $43.97 | $43.97 | $16.77 | 0 |
2016-03-28 | $43.44 | $43.44 | $43.44 | $43.44 | $16.57 | 0 |
2016-03-24 | $43.47 | $43.47 | $43.47 | $43.47 | $16.58 | 0 |
2016-03-23 | $43.46 | $43.46 | $43.46 | $43.46 | $16.57 | 0 |
2016-03-22 | $43.76 | $43.76 | $43.76 | $43.76 | $16.69 | 0 |
2016-03-21 | $43.73 | $43.73 | $43.73 | $43.73 | $16.68 | 0 |
2016-03-18 | $43.60 | $43.60 | $43.60 | $43.60 | $16.63 | 0 |
2016-03-17 | $43.38 | $43.38 | $43.38 | $43.38 | $16.54 | 0 |
2016-03-16 | $43.35 | $43.35 | $43.35 | $43.35 | $16.53 | 0 |
2016-03-15 | $43.18 | $43.18 | $43.18 | $43.18 | $16.47 | 0 |
2016-03-14 | $43.27 | $43.27 | $43.27 | $43.27 | $16.50 | 0 |
2016-03-11 | $43.29 | $43.29 | $43.29 | $43.29 | $16.51 | 0 |
2016-03-10 | $42.49 | $42.49 | $42.49 | $42.49 | $16.20 | 0 |
2016-03-09 | $42.49 | $42.49 | $42.49 | $42.49 | $16.20 | 0 |
2016-03-08 | $42.32 | $42.32 | $42.32 | $42.32 | $16.14 | 0 |
2016-03-07 | $42.73 | $42.73 | $42.73 | $42.73 | $16.30 | 0 |
2016-03-04 | $42.92 | $42.92 | $42.92 | $42.92 | $16.37 | 0 |
2016-03-03 | $42.88 | $42.88 | $42.88 | $42.88 | $16.35 | 0 |
2016-03-02 | $42.91 | $42.91 | $42.91 | $42.91 | $16.36 | 0 |
2016-03-01 | $42.97 | $42.97 | $42.97 | $42.97 | $16.39 | 0 |
2016-02-29 | $41.81 | $41.81 | $41.81 | $41.81 | $15.94 | 0 |
2016-02-26 | $42.18 | $42.18 | $42.18 | $42.18 | $16.09 | 0 |
2016-02-25 | $42.14 | $42.14 | $42.14 | $42.14 | $16.07 | 0 |
2016-02-24 | $41.57 | $41.57 | $41.57 | $41.57 | $15.85 | 0 |
2016-02-23 | $41.30 | $41.30 | $41.30 | $41.30 | $15.75 | 0 |
2016-02-22 | $41.89 | $41.89 | $41.89 | $41.89 | $15.97 | 0 |
2016-02-19 | $41.26 | $41.26 | $41.26 | $41.26 | $15.73 | 0 |
2016-02-18 | $41.07 | $41.07 | $41.07 | $41.07 | $15.66 | 0 |
2016-02-17 | $41.61 | $41.61 | $41.61 | $41.61 | $15.87 | 0 |
2016-02-16 | $40.67 | $40.67 | $40.67 | $40.67 | $15.51 | 0 |
2016-02-12 | $39.92 | $39.92 | $39.92 | $39.92 | $15.22 | 0 |
2016-02-11 | $39.19 | $39.19 | $39.19 | $39.19 | $14.95 | 0 |
2016-02-10 | $39.53 | $39.53 | $39.53 | $39.53 | $15.07 | 0 |
2016-02-09 | $39.24 | $39.24 | $39.24 | $39.24 | $14.96 | 0 |
2016-02-08 | $39.12 | $39.12 | $39.12 | $39.12 | $14.92 | 0 |
2016-02-05 | $39.97 | $39.97 | $39.97 | $39.97 | $15.24 | 0 |
2016-02-04 | $41.44 | $41.44 | $41.44 | $41.44 | $15.80 | 0 |
2016-02-03 | $41.57 | $41.57 | $41.57 | $41.57 | $15.85 | 0 |
2016-02-02 | $41.55 | $41.55 | $41.55 | $41.55 | $15.85 | 0 |
2016-02-01 | $42.46 | $42.46 | $42.46 | $42.46 | $16.19 | 0 |
2016-01-29 | $42.30 | $42.30 | $42.30 | $42.30 | $16.13 | 0 |
2016-01-28 | $41.35 | $41.35 | $41.35 | $41.35 | $15.77 | 0 |
2016-01-27 | $41.30 | $41.30 | $41.30 | $41.30 | $15.75 | 0 |
2016-01-26 | $42.15 | $42.15 | $42.15 | $42.15 | $16.07 | 0 |
2016-01-25 | $41.79 | $41.79 | $41.79 | $41.79 | $15.94 | 0 |
2016-01-22 | $42.40 | $42.40 | $42.40 | $42.40 | $16.17 | 0 |
2016-01-21 | $41.57 | $41.57 | $41.57 | $41.57 | $15.85 | 0 |
2016-01-20 | $41.35 | $41.35 | $41.35 | $41.35 | $15.77 | 0 |
2016-01-19 | $41.47 | $41.47 | $41.47 | $41.47 | $15.81 | 0 |
2016-01-15 | $41.50 | $41.50 | $41.50 | $41.50 | $15.83 | 0 |
2016-01-14 | $42.54 | $42.54 | $42.54 | $42.54 | $16.22 | 0 |
2016-01-13 | $41.85 | $41.85 | $41.85 | $41.85 | $15.96 | 0 |
2016-01-12 | $43.30 | $43.30 | $43.30 | $43.30 | $16.51 | 0 |
2016-01-11 | $42.72 | $42.72 | $42.72 | $42.72 | $16.29 | 0 |
2016-01-08 | $42.75 | $42.75 | $42.75 | $42.75 | $16.30 | 0 |
2016-01-07 | $43.21 | $43.21 | $43.21 | $43.21 | $16.48 | 0 |
2016-01-06 | $44.44 | $44.44 | $44.44 | $44.44 | $16.95 | 0 |
2016-01-05 | $45.06 | $45.06 | $45.06 | $45.06 | $17.18 | 0 |
2016-01-04 | $45.04 | $45.04 | $45.04 | $45.04 | $17.18 | 0 |
2015-12-31 | $45.99 | $45.99 | $45.99 | $45.99 | $17.54 | 0 |
2015-12-30 | $46.48 | $46.48 | $46.48 | $46.48 | $17.73 | 0 |
2015-12-29 | $46.80 | $46.80 | $46.80 | $46.80 | $17.85 | 0 |
2015-12-28 | $46.24 | $46.24 | $46.24 | $46.24 | $17.63 | 0 |
2015-12-24 | $46.22 | $46.22 | $46.22 | $46.22 | $17.63 | 0 |
2015-12-23 | $46.29 | $46.29 | $46.29 | $46.29 | $17.65 | 0 |
2015-12-22 | $45.86 | $45.86 | $45.86 | $45.86 | $17.49 | 0 |
2015-12-21 | $45.56 | $45.56 | $45.56 | $45.56 | $17.37 | 0 |
2015-12-18 | $45.31 | $45.31 | $45.31 | $45.31 | $17.28 | 0 |
2015-12-17 | $46.14 | $46.14 | $46.14 | $46.14 | $17.60 | 0 |
2015-12-16 | $46.90 | $46.90 | $46.90 | $46.90 | $17.89 | 0 |
2015-12-15 | $46.26 | $46.26 | $46.26 | $46.26 | $17.61 | 0 |
2015-12-14 | $45.97 | $45.97 | $45.97 | $45.97 | $17.50 | 0 |
2015-12-11 | $45.63 | $45.63 | $45.63 | $45.63 | $17.37 | 0 |
2015-12-10 | $49.23 | $49.23 | $49.23 | $49.23 | $17.75 | 0 |
2015-12-09 | $49.02 | $49.02 | $49.02 | $49.02 | $17.68 | 0 |
2015-12-08 | $49.68 | $49.68 | $49.68 | $49.68 | $17.91 | 0 |
2015-12-07 | $49.64 | $49.64 | $49.64 | $49.64 | $17.90 | 0 |
2015-12-04 | $49.98 | $49.98 | $49.98 | $49.98 | $18.02 | 0 |
2015-12-03 | $48.93 | $48.93 | $48.93 | $48.93 | $17.64 | 0 |
2015-12-02 | $49.71 | $49.71 | $49.71 | $49.71 | $17.92 | 0 |
2015-12-01 | $50.13 | $50.13 | $50.13 | $50.13 | $18.08 | 0 |
2015-11-30 | $49.65 | $49.65 | $49.65 | $49.65 | $17.90 | 0 |
2015-11-27 | $50.05 | $50.05 | $50.05 | $50.05 | $18.05 | 0 |
2015-11-25 | $50.03 | $50.03 | $50.03 | $50.03 | $18.04 | 0 |
2015-11-24 | $49.94 | $49.94 | $49.94 | $49.94 | $18.01 | 0 |
2015-11-23 | $49.90 | $49.90 | $49.90 | $49.90 | $17.99 | 0 |
2015-11-20 | $49.94 | $49.94 | $49.94 | $49.94 | $18.01 | 0 |
2015-11-19 | $49.73 | $49.73 | $49.73 | $49.73 | $17.93 | 0 |
2015-11-18 | $49.78 | $49.78 | $49.78 | $49.78 | $17.95 | 0 |
2015-11-17 | $48.80 | $48.80 | $48.80 | $48.80 | $17.60 | 0 |
2015-11-16 | $48.64 | $48.64 | $48.64 | $48.64 | $17.54 | 0 |
2015-11-13 | $48.09 | $48.09 | $48.09 | $48.09 | $17.34 | 0 |
2015-11-12 | $49.04 | $49.04 | $49.04 | $49.04 | $17.68 | 0 |
2015-11-11 | $49.62 | $49.62 | $49.62 | $49.62 | $17.89 | 0 |
2015-11-10 | $49.82 | $49.82 | $49.82 | $49.82 | $17.96 | 0 |
2015-11-09 | $49.70 | $49.70 | $49.70 | $49.70 | $17.92 | 0 |
2015-11-06 | $50.13 | $50.13 | $50.13 | $50.13 | $18.08 | 0 |
2015-11-05 | $50.12 | $50.12 | $50.12 | $50.12 | $18.07 | 0 |
2015-11-04 | $50.11 | $50.11 | $50.11 | $50.11 | $18.07 | 0 |
2015-11-03 | $50.20 | $50.20 | $50.20 | $50.20 | $18.10 | 0 |
2015-11-02 | $50.08 | $50.08 | $50.08 | $50.08 | $18.06 | 0 |
2015-10-30 | $49.59 | $49.59 | $49.59 | $49.59 | $17.88 | 0 |
2015-10-29 | $49.87 | $49.87 | $49.87 | $49.87 | $17.98 | 0 |
2015-10-28 | $49.86 | $49.86 | $49.86 | $49.86 | $17.98 | 0 |
2015-10-27 | $49.48 | $49.48 | $49.48 | $49.48 | $17.84 | 0 |
2015-10-26 | $49.48 | $49.48 | $49.48 | $49.48 | $17.84 | 0 |
2015-10-23 | $49.23 | $49.23 | $49.23 | $49.23 | $17.75 | 0 |
2015-10-22 | $48.73 | $48.73 | $48.73 | $48.73 | $17.57 | 0 |
2015-10-21 | $47.76 | $47.76 | $47.76 | $47.76 | $17.22 | 0 |
2015-10-20 | $48.05 | $48.05 | $48.05 | $48.05 | $17.33 | 0 |
2015-10-19 | $48.25 | $48.25 | $48.25 | $48.25 | $17.40 | 0 |
2015-10-16 | $48.09 | $48.09 | $48.09 | $48.09 | $17.34 | 0 |
2015-10-15 | $47.97 | $47.97 | $47.97 | $47.97 | $17.30 | 0 |
2015-10-14 | $47.19 | $47.19 | $47.19 | $47.19 | $17.02 | 0 |
2015-10-13 | $47.47 | $47.47 | $47.47 | $47.47 | $17.12 | 0 |
2015-10-12 | $47.89 | $47.89 | $47.89 | $47.89 | $17.27 | 0 |
2015-10-09 | $47.78 | $47.78 | $47.78 | $47.78 | $17.23 | 0 |
2015-10-08 | $47.61 | $47.61 | $47.61 | $47.61 | $17.17 | 0 |
2015-10-07 | $47.23 | $47.23 | $47.23 | $47.23 | $17.03 | 0 |
2015-10-06 | $46.88 | $46.88 | $46.88 | $46.88 | $16.90 | 0 |
2015-10-05 | $47.40 | $47.40 | $47.40 | $47.40 | $17.09 | 0 |
2015-10-02 | $46.77 | $46.77 | $46.77 | $46.77 | $16.86 | 0 |
2015-10-01 | $46.05 | $46.05 | $46.05 | $46.05 | $16.60 | 0 |
2015-09-30 | $45.68 | $45.68 | $45.68 | $45.68 | $16.47 | 0 |
2015-09-29 | $44.62 | $44.62 | $44.62 | $44.62 | $16.09 | 0 |
2015-09-28 | $44.64 | $44.64 | $44.64 | $44.64 | $16.10 | 0 |
2015-09-25 | $46.13 | $46.13 | $46.13 | $46.13 | $16.63 | 0 |
2015-09-24 | $46.33 | $46.33 | $46.33 | $46.33 | $16.71 | 0 |
2015-09-23 | $46.58 | $46.58 | $46.58 | $46.58 | $16.80 | 0 |
2015-09-22 | $46.59 | $46.59 | $46.59 | $46.59 | $16.80 | 0 |
2015-09-21 | $47.19 | $47.19 | $47.19 | $47.19 | $17.02 | 0 |
2015-09-18 | $47.09 | $47.09 | $47.09 | $47.09 | $16.98 | 0 |
2015-09-17 | $47.77 | $47.77 | $47.77 | $47.77 | $17.22 | 0 |
2015-09-16 | $47.73 | $47.73 | $47.73 | $47.73 | $17.21 | 0 |
2015-09-15 | $47.38 | $47.38 | $47.38 | $47.38 | $17.08 | 0 |
2015-09-14 | $46.79 | $46.79 | $46.79 | $46.79 | $16.87 | 0 |
2015-09-11 | $47.04 | $47.04 | $47.04 | $47.04 | $16.96 | 0 |
2015-09-10 | $46.75 | $46.75 | $46.75 | $46.75 | $16.86 | 0 |
2015-09-09 | $46.44 | $46.44 | $46.44 | $46.44 | $16.74 | 0 |
2015-09-08 | $47.03 | $47.03 | $47.03 | $47.03 | $16.96 | 0 |
2015-09-04 | $45.76 | $45.76 | $45.76 | $45.76 | $16.50 | 0 |
2015-09-03 | $46.29 | $46.29 | $46.29 | $46.29 | $16.69 | 0 |
2015-09-02 | $46.37 | $46.37 | $46.37 | $46.37 | $16.72 | 0 |
2015-09-01 | $45.41 | $45.41 | $45.41 | $45.41 | $16.37 | 0 |
Allspring Large Cap Growth Fd USD Class ADMIN (STDFX) News Headlines
Recent Allspring Large Cap Growth Fd USD Class ADMIN (STDFX) News
Similar Companies to Allspring Large Cap Growth Fd USD Class ADMIN (STDFX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |