STATE FARM BALANCED FUND (STFBX) Stock

Data as of Aug. 21, 2025

$92.54 ($-0.10) -0.11%

STATE FARM BALANCED FUND - Daily Information

Click for more stock information on STATE FARM BALANCED FUND.

Daily Information	Data
Date	Aug. 21, 2025
Open	$92.54
Previous Close	$92.54
High	$92.54
Low	$92.54
Adjusted Open	$92.54
Previous Adjusted Close	$92.54
Adjusted High	$92.54
Adjusted Low	$92.54

About STATE FARM BALANCED FUND (STFBX)

The Fund invests in common stocks and bonds in varying proportions according to prevailing market conditions and the judgment of State Farm Investment Management Corp. (the “Manager”), investment adviser to the Fund. Under normal market conditions, the Fund invests approximately 60% of its total assets in common stocks, and ordinarily limits its common stock investments to no more than 75% of its total assets. The Manager chooses stocks for the Fund’s portfolio for their long-term potential to generate capital gains, but may also consider a stock’s long-term potential to generate growth in income. Although there is no restriction on the size of companies in which the Fund may invest, ordinarily most of the Fund’s common stock investments are in companies with market capitalizations of at least $1.5 billion at the time of investment. The Balanced Fund ordinarily invests at least 25% of its total assets in fixed income securities, including investment grade bonds issued by U.S. companies and U.S. government and agency obligations. The Fund invests in bonds to provide relative stability of principal and income. Under most circumstances, the Fund’s investments in bonds are primarily in intermediate term (5 to 10 years) investment grade securities. Although usually the majority of the Fund’s assets are invested in common stocks, the Fund may, for a time, choose to invest as much as 75% of its total assets in fixed income securities, including short-term securities. The Fund generally keeps its investments as long as the Manager believes that they still are generating appropriate income or meet credit standards (for bonds) or have the potential, over the long-term, to generate capital gain or growth in income (for common stocks). In making investment decisions on specific securities, the Manager looks for companies with one or more of the following characteristics: Strong cash flow and a recurring revenue stream A strong industry position A strong financial position Strong management with a clearly defined strategy Capability to develop new or superior products or services In general, the Manager employs a long-term ownership strategy, which emphasizes buying and holding securities as long-term investments. However, the Manager may sell securities the Fund holds at any time and for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Invest in STATE FARM BALANCED FUND (STFBX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Join over 15 million registered users who invest on eToro.

Historical Stock Data for STATE FARM BALANCED FUND (STFBX)

Date	Open	High	Low	Close	Adj.Close
2025-08-05	$92.54	$92.54	$92.54	$92.54	$92.54
2025-08-04	$92.64	$92.64	$92.64	$92.64	$92.64
2025-08-01	$91.66	$91.66	$91.66	$91.66	$91.66
2025-07-31	$92.37	$92.37	$92.37	$92.37	$92.37
2025-07-30	$92.58	$92.58	$92.58	$92.58	$92.58
2025-07-29	$92.84	$92.84	$92.84	$92.84	$92.84
2025-07-28	$92.97	$92.97	$92.97	$92.97	$92.97
2025-07-25	$93.14	$93.14	$93.14	$93.14	$93.14
2025-07-24	$92.91	$92.91	$92.91	$92.91	$92.91
2025-07-23	$92.83	$92.83	$92.83	$92.83	$92.83
2025-07-22	$92.25	$92.25	$92.25	$92.25	$92.25
2025-07-21	$91.76	$91.76	$91.76	$91.76	$91.76
2025-07-18	$91.68	$91.68	$91.68	$91.68	$91.68
2025-07-17	$91.60	$91.60	$91.60	$91.60	$91.60
2025-07-16	$91.33	$91.33	$91.33	$91.33	$91.33
2025-07-15	$90.85	$90.85	$90.85	$90.85	$90.85
2025-07-14	$91.30	$91.30	$91.30	$91.30	$91.30
2025-07-11	$91.36	$91.36	$91.36	$91.36	$91.36
2025-07-10	$91.65	$91.65	$91.65	$91.65	$91.65
2025-07-09	$91.31	$91.31	$91.31	$91.31	$91.31
2025-07-08	$90.83	$90.83	$90.83	$90.83	$90.83
2025-07-07	$90.78	$90.78	$90.78	$90.78	$90.78
2025-07-03	$91.38	$91.38	$91.38	$91.38	$91.38
2025-07-02	$91.07	$91.07	$91.07	$91.07	$91.07
2025-07-01	$90.49	$90.49	$90.49	$90.49	$90.49
2025-06-30	$90.26	$90.26	$90.26	$90.26	$90.26
2025-06-27	$89.92	$89.92	$89.92	$89.92	$89.92
2025-06-26	$89.72	$89.72	$89.72	$89.72	$89.72
2025-06-25	$89.18	$89.18	$89.18	$89.18	$89.18
2025-06-24	$89.06	$89.06	$89.06	$89.06	$89.06
2025-06-23	$88.48	$88.48	$88.48	$88.48	$88.48
2025-06-20	$87.95	$87.95	$87.95	$87.95	$87.95
2025-06-18	$89.07	$89.07	$89.07	$89.07	$89.07
2025-06-17	$89.09	$89.09	$89.09	$89.09	$89.09
2025-06-16	$89.63	$89.63	$89.63	$89.63	$89.63
2025-06-13	$89.16	$89.16	$89.16	$89.16	$89.16
2025-06-12	$89.78	$89.78	$89.78	$89.78	$89.78
2025-06-11	$89.51	$89.51	$89.51	$89.51	$89.51
2025-06-10	$89.70	$89.70	$89.70	$89.70	$89.70
2025-06-09	$89.16	$89.16	$89.16	$89.16	$89.16
2025-06-06	$89.04	$89.04	$89.04	$89.04	$89.04
2025-06-05	$88.45	$88.45	$88.45	$88.45	$88.45
2025-06-04	$88.87	$88.87	$88.87	$88.87	$88.87
2025-06-03	$88.82	$88.82	$88.82	$88.82	$88.82
2025-06-02	$88.49	$88.49	$88.49	$88.49	$88.49
2025-05-30	$88.31	$88.31	$88.31	$88.31	$88.31
2025-05-29	$88.18	$88.18	$88.18	$88.18	$88.18
2025-05-28	$87.78	$87.78	$87.78	$87.78	$87.78
2025-05-27	$88.17	$88.17	$88.17	$88.17	$88.17
2025-05-23	$86.92	$86.92	$86.92	$86.92	$86.92
2025-05-22	$87.31	$87.31	$87.31	$87.31	$87.31
2025-05-21	$87.25	$87.25	$87.25	$87.25	$87.25
2025-05-20	$88.26	$88.26	$88.26	$88.26	$88.26
2025-05-19	$88.53	$88.53	$88.53	$88.53	$88.53
2025-05-16	$88.54	$88.54	$88.54	$88.54	$88.54
2025-05-15	$87.97	$87.97	$87.97	$87.97	$87.97
2025-05-14	$87.53	$87.53	$87.53	$87.53	$87.53
2025-05-13	$87.71	$87.71	$87.71	$87.71	$87.71
2025-05-12	$87.39	$87.39	$87.39	$87.39	$87.39
2025-05-09	$85.49	$85.49	$85.49	$85.49	$85.49
2025-05-08	$85.55	$85.55	$85.55	$85.55	$85.55
2025-05-07	$85.28	$85.28	$85.28	$85.28	$85.28
2025-05-06	$85.05	$85.05	$85.05	$85.05	$85.05
2025-05-05	$85.59	$85.59	$85.59	$85.59	$85.59
2025-05-02	$86.07	$86.07	$86.07	$86.07	$86.07
2025-05-01	$85.43	$85.43	$85.43	$85.43	$85.43
2025-04-30	$85.48	$85.48	$85.48	$85.48	$85.48
2025-04-29	$85.26	$85.26	$85.26	$85.26	$85.26
2025-04-28	$84.90	$84.90	$84.90	$84.90	$84.90
2025-04-25	$84.78	$84.78	$84.78	$84.78	$84.78
2025-04-24	$84.36	$84.36	$84.36	$84.36	$84.36
2025-04-23	$83.26	$83.26	$83.26	$83.26	$83.26
2025-04-22	$82.56	$82.56	$82.56	$82.56	$82.56
2025-04-21	$81.23	$81.23	$81.23	$81.23	$81.23
2025-04-17	$82.46	$82.46	$82.46	$82.46	$82.46
2025-04-16	$81.79	$81.79	$81.79	$81.79	$81.79
2025-04-15	$82.96	$82.96	$82.96	$82.96	$82.96
2025-04-14	$83.12	$83.12	$83.12	$83.12	$83.12
2025-04-11	$82.39	$82.39	$82.39	$82.39	$82.39
2025-04-10	$81.34	$81.34	$81.34	$81.34	$81.34
2025-04-09	$83.37	$83.37	$83.37	$83.37	$83.37
2025-04-08	$78.74	$78.74	$78.74	$78.74	$78.74
2025-04-07	$79.87	$79.87	$79.87	$79.87	$79.87
2025-04-04	$80.52	$80.52	$80.52	$80.52	$80.52
2025-04-03	$83.88	$83.88	$83.88	$83.88	$83.88
2025-04-02	$86.69	$86.69	$86.69	$86.69	$86.69
2025-04-01	$86.35	$86.35	$86.35	$86.35	$86.35
2025-03-31	$86.37	$86.37	$86.37	$86.37	$86.37
2025-03-28	$85.92	$85.92	$85.92	$85.92	$85.92
2025-03-27	$86.94	$86.94	$86.94	$86.94	$86.94
2025-03-26	$87.01	$87.01	$87.01	$87.01	$87.01
2025-03-25	$87.55	$87.55	$87.55	$87.55	$87.55
2025-03-24	$87.55	$87.55	$87.55	$87.55	$87.55
2025-03-21	$86.74	$86.74	$86.74	$86.74	$86.74
2025-03-20	$86.75	$86.75	$86.75	$86.75	$86.75
2025-03-19	$86.96	$86.96	$86.96	$86.96	$86.96
2025-03-18	$86.37	$86.37	$86.37	$86.37	$86.37
2025-03-17	$86.88	$86.88	$86.88	$86.88	$86.88
2025-03-14	$86.53	$86.53	$86.53	$86.53	$86.53
2025-03-13	$85.53	$85.53	$85.53	$85.53	$85.53
2025-03-12	$86.31	$86.31	$86.31	$86.31	$86.31
2025-03-11	$86.42	$86.42	$86.42	$86.42	$86.42
2025-03-10	$87.33	$87.33	$87.33	$87.33	$87.33
2025-03-07	$88.87	$88.87	$88.87	$88.87	$88.87
2025-03-06	$88.42	$88.42	$88.42	$88.42	$88.42
2025-03-05	$89.04	$89.04	$89.04	$89.04	$89.04
2025-03-04	$88.42	$88.42	$88.42	$88.42	$88.42
2025-03-03	$89.22	$89.22	$89.22	$89.22	$89.22
2025-02-28	$90.14	$90.14	$90.14	$90.14	$90.14
2025-02-27	$89.07	$89.07	$89.07	$89.07	$89.07
2025-02-26	$89.94	$89.94	$89.94	$89.94	$89.94
2025-02-25	$90.15	$90.15	$90.15	$90.15	$90.15
2025-02-24	$90.05	$90.05	$90.05	$90.05	$90.05
2025-02-21	$90.56	$90.56	$90.56	$90.56	$90.56
2025-02-20	$90.73	$90.73	$90.73	$90.73	$90.73
2025-02-19	$90.84	$90.84	$90.84	$90.84	$90.84
2025-02-18	$90.66	$90.66	$90.66	$90.66	$90.66
2025-02-14	$91.20	$91.20	$91.20	$91.20	$91.20
2025-02-13	$90.51	$90.51	$90.51	$90.51	$90.51
2025-02-12	$89.79	$89.79	$89.79	$89.79	$89.79
2025-02-11	$90.05	$90.05	$90.05	$90.05	$90.05
2025-02-10	$89.87	$89.87	$89.87	$89.87	$89.87
2025-02-07	$90.58	$90.58	$90.58	$90.58	$90.58
2025-02-06	$90.40	$90.40	$90.40	$90.40	$90.40
2025-02-05	$90.11	$90.11	$90.11	$90.11	$90.11
2025-02-04	$89.92	$89.92	$89.92	$89.92	$89.92
2025-02-03	$89.41	$89.41	$89.41	$89.41	$89.41
2025-01-31	$89.97	$89.97	$89.97	$89.97	$89.97
2025-01-30	$90.33	$90.33	$90.33	$90.33	$90.33
2025-01-29	$90.03	$90.03	$90.03	$90.03	$90.03
2025-01-28	$90.19	$90.19	$90.19	$90.19	$90.19
2025-01-27	$89.69	$89.69	$89.69	$89.69	$89.69
2025-01-24	$90.28	$90.28	$90.28	$90.28	$90.28
2025-01-23	$90.00	$90.00	$90.00	$90.00	$90.00
2025-01-22	$89.64	$89.64	$89.64	$89.64	$89.64
2025-01-21	$89.41	$89.41	$89.41	$89.41	$89.41
2025-01-17	$88.67	$88.67	$88.67	$88.67	$88.67
2025-01-16	$88.44	$88.44	$88.44	$88.44	$88.44
2025-01-15	$88.55	$88.55	$88.55	$88.55	$88.55
2025-01-14	$87.54	$87.54	$87.54	$87.54	$87.54
2025-01-13	$88.43	$88.43	$88.43	$88.43	$88.43
2025-01-10	$88.16	$88.16	$88.16	$88.16	$88.16
2025-01-09	$91.70	$91.70	$91.70	$91.70	$91.70
2025-01-08	$88.13	$88.13	$88.13	$88.13	$88.13
2025-01-07	$88.14	$88.14	$88.14	$88.14	$88.14
2025-01-06	$88.70	$88.70	$88.70	$88.70	$88.70
2025-01-03	$88.43	$88.43	$88.43	$88.43	$88.43
2025-01-02	$87.85	$87.85	$87.85	$87.85	$87.85
2024-12-31	$88.15	$88.15	$88.15	$88.15	$88.15
2024-12-30	$88.32	$88.32	$88.32	$88.32	$88.32
2024-12-27	$88.90	$88.90	$88.90	$88.90	$88.90
2024-12-26	$89.56	$89.56	$89.56	$89.56	$89.56
2024-12-24	$89.55	$89.55	$89.55	$89.55	$89.55
2024-12-23	$88.98	$88.98	$88.98	$88.98	$88.98
2024-12-20	$87.62	$87.62	$87.62	$87.62	$87.62
2024-12-19	$87.95	$87.95	$87.95	$87.95	$87.95
2024-12-18	$88.11	$88.11	$88.11	$88.11	$88.11
2024-12-17	$97.66	$97.66	$97.66	$97.66	$97.66
2024-12-16	$97.89	$97.89	$97.89	$97.89	$97.89
2024-12-13	$97.86	$97.86	$97.86	$97.86	$97.86
2024-12-12	$98.15	$98.15	$98.15	$98.15	$98.15
2024-12-11	$98.55	$98.55	$98.55	$98.55	$98.55
2024-12-10	$98.25	$98.25	$98.25	$98.25	$98.25
2024-12-09	$98.50	$98.50	$98.50	$98.50	$98.50
2024-12-06	$98.71	$98.71	$98.71	$98.71	$98.71
2024-12-05	$98.80	$98.80	$98.80	$98.80	$98.80
2024-12-04	$98.97	$98.97	$98.97	$98.97	$98.97
2024-12-03	$98.77	$98.77	$98.77	$98.77	$98.77
2024-12-02	$98.84	$98.84	$98.84	$98.84	$98.84
2024-11-29	$98.61	$98.61	$98.61	$98.61	$98.61
2024-11-27	$98.21	$98.21	$98.21	$98.21	$98.21
2024-11-26	$98.24	$98.24	$98.24	$98.24	$98.24
2024-11-25	$97.84	$97.84	$97.84	$97.84	$97.84
2024-11-22	$97.41	$97.41	$97.41	$97.41	$97.41
2024-11-21	$97.03	$97.03	$97.03	$97.03	$97.03
2024-11-20	$96.70	$96.70	$96.70	$96.70	$96.70
2024-11-19	$96.52	$96.52	$96.52	$96.52	$96.52
2024-11-18	$96.27	$96.27	$96.27	$96.27	$96.27
2024-11-15	$96.28	$96.28	$96.28	$96.28	$96.28
2024-11-14	$96.63	$96.63	$96.63	$96.63	$96.63
2024-11-13	$96.78	$96.78	$96.78	$96.78	$96.78
2024-11-12	$96.81	$96.81	$96.81	$96.81	$96.81
2024-11-11	$97.19	$97.19	$97.19	$97.19	$97.19
2024-11-08	$97.98	$97.98	$97.98	$97.98	$97.98
2024-11-07	$97.33	$97.33	$97.33	$97.33	$97.33
2024-11-06	$96.70	$96.70	$96.70	$96.70	$96.70
2024-11-05	$95.37	$95.37	$95.37	$95.37	$95.37
2024-11-04	$94.77	$94.77	$94.77	$94.77	$94.77
2024-11-01	$94.02	$94.02	$94.02	$94.02	$94.02
2024-10-31	$94.93	$94.93	$94.93	$94.93	$94.93
2024-10-30	$95.98	$95.98	$95.98	$95.98	$95.98
2024-10-29	$96.43	$96.43	$96.43	$96.43	$96.43
2024-10-28	$96.43	$96.43	$96.43	$96.43	$96.43
2024-10-25	$96.04	$96.04	$96.04	$96.04	$96.04
2024-10-24	$96.15	$96.15	$96.15	$96.15	$96.15
2024-10-23	$96.24	$96.24	$96.24	$96.24	$96.24
2024-10-22	$96.93	$96.93	$96.93	$96.93	$96.93
2024-10-21	$97.09	$97.09	$97.09	$97.09	$97.09
2024-10-18	$97.34	$97.34	$97.34	$97.34	$97.34
2024-10-17	$97.05	$97.05	$97.05	$97.05	$97.05
2024-10-16	$97.02	$97.02	$97.02	$97.02	$97.02
2024-10-15	$96.71	$96.71	$96.71	$96.71	$96.71
2024-10-14	$96.98	$96.98	$96.98	$96.98	$96.98
2024-10-11	$96.50	$96.50	$96.50	$96.50	$96.50
2024-10-10	$96.00	$96.00	$96.00	$96.00	$96.00
2024-10-09	$96.11	$96.11	$96.11	$96.11	$96.11
2024-10-08	$95.56	$95.56	$95.56	$95.56	$95.56
2024-10-07	$95.21	$95.21	$95.21	$95.21	$95.21
2024-10-04	$95.51	$95.51	$95.51	$95.51	$95.51
2024-10-03	$95.26	$95.26	$95.26	$95.26	$95.26
2024-10-02	$95.54	$95.54	$95.54	$95.54	$95.54
2024-10-01	$95.62	$95.62	$95.62	$95.62	$95.62
2024-09-30	$96.17	$96.17	$96.17	$96.17	$96.17
2024-09-27	$95.85	$95.85	$95.85	$95.85	$95.85
2024-09-26	$95.91	$95.91	$95.91	$95.91	$95.91
2024-09-25	$95.42	$95.42	$95.42	$95.42	$95.42
2024-09-24	$95.81	$95.81	$95.81	$95.81	$95.81
2024-09-23	$95.33	$95.33	$95.33	$95.33	$95.33
2024-09-20	$95.28	$95.28	$95.28	$95.28	$95.28
2024-09-19	$95.45	$95.45	$95.45	$95.45	$95.45
2024-09-18	$94.25	$94.25	$94.25	$94.25	$94.25
2024-09-17	$94.35	$94.35	$94.35	$94.35	$94.35
2024-09-16	$94.33	$94.33	$94.33	$94.33	$94.33
2024-09-13	$94.18	$94.18	$94.18	$94.18	$94.18
2024-09-12	$93.69	$93.69	$93.69	$93.69	$93.69
2024-09-11	$93.21	$93.21	$93.21	$93.21	$93.21
2024-09-10	$92.69	$92.69	$92.69	$92.69	$92.69
2024-09-09	$92.51	$92.51	$92.51	$92.51	$92.51
2024-09-06	$91.89	$91.89	$91.89	$91.89	$91.89
2024-09-05	$92.73	$92.73	$92.73	$92.73	$92.73
2024-09-04	$93.09	$93.09	$93.09	$93.09	$93.09
2024-09-03	$93.28	$93.28	$93.28	$93.28	$93.28
2024-08-30	$94.64	$94.64	$94.64	$94.64	$94.64
2024-08-29	$94.07	$94.07	$94.07	$94.07	$94.07
2024-08-28	$94.07	$94.07	$94.07	$94.07	$94.07
2024-08-27	$94.44	$94.44	$94.44	$94.44	$94.44
2024-08-26	$94.46	$94.46	$94.46	$94.46	$94.46
2024-08-23	$94.44	$94.44	$94.44	$94.44	$94.44
2024-08-22	$93.68	$93.68	$93.68	$93.68	$93.68
2024-08-21	$94.18	$94.18	$94.18	$94.18	$94.18
2024-08-20	$93.81	$93.81	$93.81	$93.81	$93.81
2024-08-19	$93.77	$93.77	$93.77	$93.77	$93.77
2024-08-16	$93.27	$93.27	$93.27	$93.27	$93.27
2024-08-15	$93.12	$93.12	$93.12	$93.12	$93.12
2024-08-14	$92.29	$92.29	$92.29	$92.29	$92.29
2024-08-13	$92.10	$92.10	$92.10	$92.10	$92.10
2024-08-12	$91.11	$91.11	$91.11	$91.11	$91.11
2024-08-09	$91.25	$91.25	$91.25	$91.25	$91.25
2024-08-08	$90.85	$90.85	$90.85	$90.85	$90.85
2024-08-07	$89.48	$89.48	$89.48	$89.48	$89.48
2024-08-06	$90.09	$90.09	$90.09	$90.09	$90.09
2024-08-05	$89.71	$89.71	$89.71	$89.71	$89.71
2024-08-02	$91.52	$91.52	$91.52	$91.52	$91.52
2024-08-01	$92.25	$92.25	$92.25	$92.25	$92.25
2024-07-31	$92.66	$92.66	$92.66	$92.66	$92.66
2024-07-30	$91.77	$91.77	$91.77	$91.77	$91.77
2024-07-29	$92.08	$92.08	$92.08	$92.08	$92.08
2024-07-26	$92.05	$92.05	$92.05	$92.05	$92.05
2024-07-25	$91.34	$91.34	$91.34	$91.34	$91.34
2024-07-24	$91.50	$91.50	$91.50	$91.50	$91.50
2024-07-23	$92.74	$92.74	$92.74	$92.74	$92.74
2024-07-22	$92.93	$92.93	$92.93	$92.93	$92.93
2024-07-19	$92.53	$92.53	$92.53	$92.53	$92.53
2024-07-18	$93.03	$93.03	$93.03	$93.03	$93.03
2024-07-17	$93.77	$93.77	$93.77	$93.77	$93.77
2024-07-16	$94.58	$94.58	$94.58	$94.58	$94.58
2024-07-15	$93.93	$93.93	$93.93	$93.93	$93.93
2024-07-12	$93.66	$93.66	$93.66	$93.66	$93.66
2024-07-11	$93.21	$93.21	$93.21	$93.21	$93.21
2024-07-10	$93.48	$93.48	$93.48	$93.48	$93.48
2024-07-09	$92.68	$92.68	$92.68	$92.68	$92.68
2024-07-08	$92.62	$92.62	$92.62	$92.62	$92.62
2024-07-05	$92.44	$92.44	$92.44	$92.44	$92.44
2024-07-03	$92.08	$92.08	$92.08	$92.08	$92.08
2024-07-02	$91.70	$91.70	$91.70	$91.70	$91.70
2024-07-01	$91.36	$91.36	$91.36	$91.36	$91.36
2024-06-28	$91.40	$91.40	$91.40	$91.40	$91.40
2024-06-27	$91.74	$91.74	$91.74	$91.74	$91.74
2024-06-26	$91.61	$91.61	$91.61	$91.61	$91.61
2024-06-25	$91.58	$91.58	$91.58	$91.58	$91.58
2024-06-24	$91.52	$91.52	$91.52	$91.52	$91.52
2024-06-21	$91.56	$91.56	$91.56	$91.56	$91.56
2024-06-20	$92.65	$92.65	$92.65	$92.65	$92.65
2024-06-18	$92.89	$92.89	$92.89	$92.89	$92.89
2024-06-17	$92.66	$92.66	$92.66	$92.66	$92.66
2024-06-14	$92.20	$92.20	$92.20	$92.20	$92.20
2024-06-13	$92.42	$92.42	$92.42	$92.42	$92.42
2024-06-12	$92.15	$92.15	$92.15	$92.15	$92.15
2024-06-11	$91.65	$91.65	$91.65	$91.65	$91.65
2024-06-10	$91.25	$91.25	$91.25	$91.25	$91.25
2024-06-07	$91.20	$91.20	$91.20	$91.20	$91.20
2024-06-06	$91.22	$91.22	$91.22	$91.22	$91.22
2024-06-05	$91.27	$91.27	$91.27	$91.27	$91.27
2024-06-04	$90.73	$90.73	$90.73	$90.73	$90.73
2024-06-03	$90.68	$90.68	$90.68	$90.68	$90.68
2024-05-31	$90.46	$90.46	$90.46	$90.46	$90.46
2024-05-30	$89.81	$89.81	$89.81	$89.81	$89.81
2024-05-29	$89.85	$89.85	$89.85	$89.85	$89.85
2024-05-28	$90.38	$90.38	$90.38	$90.38	$90.38
2024-05-24	$90.47	$90.47	$90.47	$90.47	$90.47
2024-05-23	$90.15	$90.15	$90.15	$90.15	$90.15
2024-05-22	$90.71	$90.71	$90.71	$90.71	$90.71
2024-05-21	$90.90	$90.90	$90.90	$90.90	$90.90
2024-05-20	$90.71	$90.71	$90.71	$90.71	$90.71
2024-05-17	$90.56	$90.56	$90.56	$90.56	$90.56
2024-05-16	$90.47	$90.47	$90.47	$90.47	$90.47
2024-05-15	$90.65	$90.65	$90.65	$90.65	$90.65
2024-05-14	$89.90	$89.90	$89.90	$89.90	$89.90
2024-05-13	$89.68	$89.68	$89.68	$89.68	$89.68
2024-05-10	$89.62	$89.62	$89.62	$89.62	$89.62
2024-05-09	$89.58	$89.58	$89.58	$89.58	$89.58
2024-05-08	$89.07	$89.07	$89.07	$89.07	$89.07
2024-05-07	$89.12	$89.12	$89.12	$89.12	$89.12
2024-05-06	$89.10	$89.10	$89.10	$89.10	$89.10
2024-05-03	$88.52	$88.52	$88.52	$88.52	$88.52
2024-05-02	$87.63	$87.63	$87.63	$87.63	$87.63
2024-05-01	$86.91	$86.91	$86.91	$86.91	$86.91
2024-04-30	$86.91	$86.91	$86.91	$86.91	$86.91
2024-04-29	$87.74	$87.74	$87.74	$87.74	$87.74
2024-04-26	$87.43	$87.43	$87.43	$87.43	$87.43
2024-04-25	$86.75	$86.75	$86.75	$86.75	$86.75
2024-04-24	$87.26	$87.26	$87.26	$87.26	$87.26
2024-04-23	$87.36	$87.36	$87.36	$87.36	$87.36
2024-04-22	$86.95	$86.95	$86.95	$86.95	$86.95
2024-04-19	$86.44	$86.44	$86.44	$86.44	$86.44
2024-04-18	$86.86	$86.86	$86.86	$86.86	$86.86
2024-04-17	$86.89	$86.89	$86.89	$86.89	$86.89
2024-04-16	$87.06	$87.06	$87.06	$87.06	$87.06
2024-04-15	$87.41	$87.41	$87.41	$87.41	$87.41
2024-04-12	$88.03	$88.03	$88.03	$88.03	$88.03
2024-04-11	$88.90	$88.90	$88.90	$88.90	$88.90
2024-04-10	$88.50	$88.50	$88.50	$88.50	$88.50
2024-04-09	$89.11	$89.11	$89.11	$89.11	$89.11
2024-04-08	$89.01	$89.01	$89.01	$89.01	$89.01
2024-04-05	$89.22	$89.22	$89.22	$89.22	$89.22
2024-04-04	$88.61	$88.61	$88.61	$88.61	$88.61
2024-04-03	$89.26	$89.26	$89.26	$89.26	$89.26
2024-04-02	$89.28	$89.28	$89.28	$89.28	$89.28
2024-04-01	$89.55	$89.55	$89.55	$89.55	$89.55
2024-03-28	$89.87	$89.87	$89.87	$89.87	$89.87
2024-03-27	$89.85	$89.85	$89.85	$89.85	$89.85
2024-03-26	$89.06	$89.06	$89.06	$89.06	$89.06
2024-03-25	$89.21	$89.21	$89.21	$89.21	$89.21
2024-03-22	$89.29	$89.29	$89.29	$89.29	$89.29
2024-03-21	$89.30	$89.30	$89.30	$89.30	$89.30
2024-03-20	$89.27	$89.27	$89.27	$89.27	$89.27
2024-03-19	$88.79	$88.79	$88.79	$88.79	$88.79
2024-03-18	$88.41	$88.41	$88.41	$88.41	$88.41
2024-03-15	$88.03	$88.03	$88.03	$88.03	$88.03
2024-03-14	$88.13	$88.13	$88.13	$88.13	$88.13
2024-03-13	$88.33	$88.33	$88.33	$88.33	$88.33
2024-03-12	$88.35	$88.35	$88.35	$88.35	$88.35
2024-03-11	$87.83	$87.83	$87.83	$87.83	$87.83
2024-03-08	$87.83	$87.83	$87.83	$87.83	$87.83
2024-03-07	$88.16	$88.16	$88.16	$88.16	$88.16
2024-03-06	$87.61	$87.61	$87.61	$87.61	$87.61
2024-03-05	$87.42	$87.42	$87.42	$87.42	$87.42
2024-03-04	$87.89	$87.89	$87.89	$87.89	$87.89
2024-03-01	$88.06	$88.06	$88.06	$88.06	$88.06
2024-02-29	$87.63	$87.63	$87.63	$87.63	$87.63
2024-02-28	$87.40	$87.40	$87.40	$87.40	$87.40
2024-02-27	$87.39	$87.39	$87.39	$87.39	$87.39
2024-02-26	$87.22	$87.22	$87.22	$87.22	$87.22
2024-02-23	$87.49	$87.49	$87.49	$87.49	$87.49
2024-02-22	$87.35	$87.35	$87.35	$87.35	$87.35
2024-02-21	$86.25	$86.25	$86.25	$86.25	$86.25
2024-02-20	$86.23	$86.23	$86.23	$86.23	$86.23
2024-02-16	$86.64	$86.64	$86.64	$86.64	$86.64
2024-02-15	$86.77	$86.77	$86.77	$86.77	$86.77
2024-02-14	$86.16	$86.16	$86.16	$86.16	$86.16
2024-02-13	$85.64	$85.64	$85.64	$85.64	$85.64
2024-02-12	$86.66	$86.66	$86.66	$86.66	$86.66
2024-02-09	$86.58	$86.58	$86.58	$86.58	$86.58
2024-02-08	$86.47	$86.47	$86.47	$86.47	$86.47
2024-02-07	$86.12	$86.12	$86.12	$86.12	$86.12
2024-02-06	$85.77	$85.77	$85.77	$85.77	$85.77
2024-02-05	$85.37	$85.37	$85.37	$85.37	$85.37
2024-02-02	$85.74	$85.74	$85.74	$85.74	$85.74
2024-02-01	$85.52	$85.52	$85.52	$85.52	$85.52
2024-01-31	$84.79	$84.79	$84.79	$84.79	$84.79
2024-01-30	$85.65	$85.65	$85.65	$85.65	$85.65
2024-01-29	$85.60	$85.60	$85.60	$85.60	$85.60
2024-01-26	$85.06	$85.06	$85.06	$85.06	$85.06
2024-01-25	$85.02	$85.02	$85.02	$85.02	$85.02
2024-01-24	$84.48	$84.48	$84.48	$84.48	$84.48
2024-01-23	$84.56	$84.56	$84.56	$84.56	$84.56
2024-01-22	$84.42	$84.42	$84.42	$84.42	$84.42
2024-01-19	$84.39	$84.39	$84.39	$84.39	$84.39
2024-01-18	$83.82	$83.82	$83.82	$83.82	$83.82
2024-01-17	$83.32	$83.32	$83.32	$83.32	$83.32
2024-01-16	$83.85	$83.85	$83.85	$83.85	$83.85
2024-01-12	$84.20	$84.20	$84.20	$84.20	$84.20
2024-01-11	$84.00	$84.00	$84.00	$84.00	$84.00
2024-01-10	$84.01	$84.01	$84.01	$84.01	$84.01
2024-01-09	$83.78	$83.78	$83.78	$83.78	$83.78
2024-01-08	$84.04	$84.04	$84.04	$84.04	$84.04
2024-01-05	$83.28	$83.28	$83.28	$83.28	$83.28
2024-01-04	$83.25	$83.25	$83.25	$83.25	$83.25
2024-01-03	$83.59	$83.59	$83.59	$83.59	$83.59
2024-01-02	$83.84	$83.84	$83.84	$83.84	$83.84
2023-12-29	$84.13	$84.13	$84.13	$84.13	$84.13
2023-12-28	$84.22	$84.22	$84.22	$84.22	$84.22
2023-12-27	$84.32	$84.32	$84.32	$84.32	$84.32
2023-12-26	$84.13	$84.13	$84.13	$84.13	$84.13
2023-12-22	$83.88	$83.88	$83.88	$83.88	$83.88
2023-12-21	$83.79	$83.79	$83.79	$83.79	$83.79
2023-12-20	$87.49	$87.49	$87.49	$87.49	$87.49
2023-12-19	$89.29	$89.29	$89.29	$89.29	$84.36
2023-12-18	$88.76	$88.76	$88.76	$88.76	$83.86
2023-12-15	$88.66	$88.66	$88.66	$88.66	$88.66
2023-12-14	$88.79	$88.79	$88.79	$88.79	$88.79
2023-12-13	$88.26	$88.26	$88.26	$88.26	$88.26
2023-12-12	$87.14	$87.14	$87.14	$87.14	$87.14
2023-12-11	$86.91	$86.91	$86.91	$86.91	$86.91
2023-12-08	$86.85	$86.85	$86.85	$86.85	$86.85
2023-12-07	$86.71	$86.71	$86.71	$86.71	$86.71
2023-12-06	$86.27	$86.27	$86.27	$86.27	$86.27
2023-12-05	$86.42	$86.42	$86.42	$86.42	$86.42
2023-12-04	$86.54	$86.54	$86.54	$86.54	$86.54
2023-12-01	$86.86	$86.86	$86.86	$86.86	$86.86
2023-11-30	$86.39	$86.39	$86.39	$86.39	$86.39
2023-11-29	$86.14	$86.14	$86.14	$86.14	$86.14
2023-11-28	$86.16	$86.16	$86.16	$86.16	$86.16
2023-11-27	$86.11	$86.11	$86.11	$86.11	$86.11
2023-11-24	$86.20	$86.20	$86.20	$86.20	$86.20
2023-11-22	$86.18	$86.18	$86.18	$86.18	$86.18
2023-11-21	$86.07	$86.07	$86.07	$86.07	$86.07
2023-11-20	$86.03	$86.03	$86.03	$86.03	$86.03
2023-11-17	$85.72	$85.72	$85.72	$85.72	$85.72
2023-11-16	$85.69	$85.69	$85.69	$85.69	$85.69
2023-11-15	$85.53	$85.53	$85.53	$85.53	$85.53
2023-11-14	$85.40	$85.40	$85.40	$85.40	$85.40
2023-11-13	$84.24	$84.24	$84.24	$84.24	$84.24
2023-11-10	$84.17	$84.17	$84.17	$84.17	$84.17
2023-11-09	$83.48	$83.48	$83.48	$83.48	$83.48
2023-11-08	$83.81	$83.81	$83.81	$83.81	$83.81
2023-11-07	$83.55	$83.55	$83.55	$83.55	$83.55
2023-11-06	$83.75	$83.75	$83.75	$83.75	$83.75
2023-11-03	$83.64	$83.64	$83.64	$83.64	$83.64
2023-11-02	$83.08	$83.08	$83.08	$83.08	$83.08
2023-11-01	$81.80	$81.80	$81.80	$81.80	$81.80
2023-10-31	$81.19	$81.19	$81.19	$81.19	$81.19
2023-10-30	$81.21	$81.21	$81.21	$81.21	$81.21
2023-10-27	$80.61	$80.61	$80.61	$80.61	$80.61
2023-10-26	$81.10	$81.10	$81.10	$81.10	$81.10
2023-10-25	$81.62	$81.62	$81.62	$81.62	$81.62
2023-10-24	$82.44	$82.44	$82.44	$82.44	$82.44
2023-10-23	$82.09	$82.09	$82.09	$82.09	$82.09
2023-10-20	$82.33	$82.33	$82.33	$82.33	$82.33
2023-10-19	$82.86	$82.86	$82.86	$82.86	$82.86
2023-10-18	$83.39	$83.39	$83.39	$83.39	$83.39
2023-10-17	$84.27	$84.27	$84.27	$84.27	$84.27
2023-10-16	$84.37	$84.37	$84.37	$84.37	$84.37
2023-10-13	$83.82	$83.82	$83.82	$83.82	$83.82
2023-10-12	$83.87	$83.87	$83.87	$83.87	$83.87
2023-10-11	$84.37	$84.37	$84.37	$84.37	$84.37
2023-10-10	$84.07	$84.07	$84.07	$84.07	$84.07
2023-10-09	$83.84	$83.84	$83.84	$83.84	$83.84
2023-10-06	$83.23	$83.23	$83.23	$83.23	$83.23
2023-10-05	$82.55	$82.55	$82.55	$82.55	$82.55
2023-10-04	$82.52	$82.52	$82.52	$82.52	$82.52
2023-10-03	$82.16	$82.16	$82.16	$82.16	$82.16
2023-10-02	$82.77	$82.77	$82.77	$82.77	$82.77
2023-09-29	$82.93	$82.93	$82.93	$82.93	$82.93
2023-09-28	$83.17	$83.17	$83.17	$83.17	$83.17
2023-09-27	$82.94	$82.94	$82.94	$82.94	$82.94
2023-09-26	$82.92	$82.92	$82.92	$82.92	$82.92
2023-09-25	$83.72	$83.72	$83.72	$83.72	$83.72
2023-09-22	$83.53	$83.53	$83.53	$83.53	$83.53
2023-09-21	$83.58	$83.58	$83.58	$83.58	$83.58
2023-09-20	$84.62	$84.62	$84.62	$84.62	$84.62
2023-09-19	$85.08	$85.08	$85.08	$85.08	$85.08
2023-09-18	$85.15	$85.15	$85.15	$85.15	$85.15
2023-09-15	$85.05	$85.05	$85.05	$85.05	$85.05
2023-09-14	$85.84	$85.84	$85.84	$85.84	$85.84
2023-09-13	$85.27	$85.27	$85.27	$85.27	$85.27
2023-09-12	$85.45	$85.45	$85.45	$85.45	$85.45
2023-09-11	$85.55	$85.55	$85.55	$85.55	$85.55
2023-09-08	$85.25	$85.25	$85.25	$85.25	$85.25
2023-09-07	$85.02	$85.02	$85.02	$85.02	$85.02
2023-09-06	$85.14	$85.14	$85.14	$85.14	$85.14
2023-09-05	$85.72	$85.72	$85.72	$85.72	$85.72
2023-09-01	$86.21	$86.21	$86.21	$86.21	$86.21
2023-08-31	$86.00	$86.00	$86.00	$86.00	$86.00
2023-08-30	$86.06	$86.06	$86.06	$86.06	$86.06
2023-08-29	$85.88	$85.88	$85.88	$85.88	$85.88
2023-08-28	$85.03	$85.03	$85.03	$85.03	$85.03
2023-08-25	$84.64	$84.64	$84.64	$84.64	$84.64
2023-08-24	$84.17	$84.17	$84.17	$84.17	$84.17
2023-08-23	$84.98	$84.98	$84.98	$84.98	$84.98
2023-08-22	$84.37	$84.37	$84.37	$84.37	$84.37
2023-08-21	$84.44	$84.44	$84.44	$84.44	$84.44
2023-08-18	$84.48	$84.48	$84.48	$84.48	$84.48
2023-08-17	$84.43	$84.43	$84.43	$84.43	$84.43
2023-08-16	$84.75	$84.75	$84.75	$84.75	$84.75
2023-08-15	$85.15	$85.15	$85.15	$85.15	$85.15
2023-08-14	$85.83	$85.83	$85.83	$85.83	$85.83
2023-08-11	$85.55	$85.55	$85.55	$85.55	$85.55
2023-08-10	$85.54	$85.54	$85.54	$85.54	$85.54
2023-08-09	$85.61	$85.61	$85.61	$85.61	$85.61
2023-08-08	$85.78	$85.78	$85.78	$85.78	$85.78
2023-08-07	$85.26	$85.26	$85.26	$85.26	$85.26
2023-08-04	$84.79	$84.79	$84.79	$84.79	$84.79
2023-08-03	$85.25	$85.25	$85.25	$85.25	$85.25
2023-08-02	$85.66	$85.66	$85.66	$85.66	$85.66
2023-08-01	$86.28	$86.28	$86.28	$86.28	$86.28
2023-07-31	$86.30	$86.30	$86.30	$86.30	$86.30
2023-07-28	$86.21	$86.21	$86.21	$86.21	$86.21
2023-07-27	$85.60	$85.60	$85.60	$85.60	$85.60
2023-07-26	$86.10	$86.10	$86.10	$86.10	$86.10
2023-07-25	$86.04	$86.04	$86.04	$86.04	$86.04
2023-07-24	$85.67	$85.67	$85.67	$85.67	$85.67
2023-07-21	$85.45	$85.45	$85.45	$85.45	$85.45
2023-07-20	$85.29	$85.29	$85.29	$85.29	$85.29
2023-07-19	$85.23	$85.23	$85.23	$85.23	$85.23
2023-07-18	$85.09	$85.09	$85.09	$85.09	$85.09
2023-07-17	$84.70	$84.70	$84.70	$84.70	$84.70
2023-07-14	$84.62	$84.62	$84.62	$84.62	$84.62
2023-07-13	$84.74	$84.74	$84.74	$84.74	$84.74
2023-07-12	$84.31	$84.31	$84.31	$84.31	$84.31
2023-07-11	$83.81	$83.81	$83.81	$83.81	$83.81
2023-07-10	$83.50	$83.50	$83.50	$83.50	$83.50
2023-07-07	$83.29	$83.29	$83.29	$83.29	$83.29
2023-07-06	$83.52	$83.52	$83.52	$83.52	$83.52
2023-07-05	$84.05	$84.05	$84.05	$84.05	$84.05
2023-07-03	$84.39	$84.39	$84.39	$84.39	$84.39
2023-06-30	$84.48	$84.48	$84.48	$84.48	$84.48
2023-06-29	$83.78	$83.78	$83.78	$83.78	$83.78
2023-06-28	$83.55	$83.55	$83.55	$83.55	$83.55
2023-06-27	$83.52	$83.52	$83.52	$83.52	$83.52
2023-06-26	$82.93	$82.93	$82.93	$82.93	$82.93
2023-06-23	$83.04	$83.04	$83.04	$83.04	$83.04
2023-06-22	$84.22	$84.22	$84.22	$84.22	$83.33
2023-06-21	$84.04	$84.04	$84.04	$84.04	$83.15
2023-06-20	$84.15	$84.15	$84.15	$84.15	$83.26
2023-06-16	$84.56	$84.56	$84.56	$84.56	$83.67
2023-06-15	$84.79	$84.79	$84.79	$84.79	$83.90
2023-06-14	$83.94	$83.94	$83.94	$83.94	$83.06
2023-06-13	$84.02	$84.02	$84.02	$84.02	$83.13
2023-06-12	$83.60	$83.60	$83.60	$83.60	$82.72
2023-06-09	$83.17	$83.17	$83.17	$83.17	$82.29
2023-06-08	$83.30	$83.30	$83.30	$83.30	$82.42
2023-06-07	$82.96	$82.96	$82.96	$82.96	$82.09
2023-06-06	$82.95	$82.95	$82.95	$82.95	$82.08
2023-06-05	$82.79	$82.79	$82.79	$82.79	$81.92
2023-06-02	$82.98	$82.98	$82.98	$82.98	$82.11
2023-06-01	$81.85	$81.85	$81.85	$81.85	$80.99
2023-05-31	$81.25	$81.25	$81.25	$81.25	$80.39
2023-05-30	$81.49	$81.49	$81.49	$81.49	$80.63
2023-05-26	$81.59	$81.59	$81.59	$81.59	$81.59
2023-05-25	$81.26	$81.26	$81.26	$81.26	$81.26
2023-05-24	$81.35	$81.35	$81.35	$81.35	$81.35
2023-05-23	$81.87	$81.87	$81.87	$81.87	$81.87
2023-05-22	$82.45	$82.45	$82.45	$82.45	$82.45
2023-05-19	$82.58	$82.58	$82.58	$82.58	$82.58
2023-05-18	$82.63	$82.63	$82.63	$82.63	$82.63
2023-05-17	$82.46	$82.46	$82.46	$82.46	$82.46
2023-05-16	$82.07	$82.07	$82.07	$82.07	$82.07
2023-05-15	$82.63	$82.63	$82.63	$82.63	$82.63
2023-05-12	$82.53	$82.53	$82.53	$82.53	$82.53
2023-05-11	$82.60	$82.60	$82.60	$82.60	$82.60
2023-05-10	$82.95	$82.95	$82.95	$82.95	$82.95
2023-05-09	$82.66	$82.66	$82.66	$82.66	$82.66
2023-05-08	$83.18	$83.18	$83.18	$83.18	$83.18
2023-05-05	$83.19	$83.19	$83.19	$83.19	$83.19
2023-05-04	$82.17	$82.17	$82.17	$82.17	$82.17
2023-05-03	$82.72	$82.72	$82.72	$82.72	$82.72
2023-05-02	$82.66	$82.66	$82.66	$82.66	$82.66
2023-05-01	$83.17	$83.17	$83.17	$83.17	$83.17
2023-04-28	$83.18	$83.18	$83.18	$83.18	$83.18
2023-04-27	$82.59	$82.59	$82.59	$82.59	$82.59
2023-04-26	$81.61	$81.61	$81.61	$81.61	$81.61
2023-04-25	$82.10	$82.10	$82.10	$82.10	$82.10
2023-04-24	$82.81	$82.81	$82.81	$82.81	$82.81
2023-04-21	$82.58	$82.58	$82.58	$82.58	$82.58
2023-04-20	$82.51	$82.51	$82.51	$82.51	$82.51
2023-04-19	$82.45	$82.45	$82.45	$82.45	$82.45
2023-04-18	$82.55	$82.55	$82.55	$82.55	$82.55
2023-04-17	$82.49	$82.49	$82.49	$82.49	$82.49
2023-04-14	$82.45	$82.45	$82.45	$82.45	$82.45
2023-04-13	$82.65	$82.65	$82.65	$82.65	$82.65
2023-04-12	$81.90	$81.90	$81.90	$81.90	$81.90
2023-04-11	$81.96	$81.96	$81.96	$81.96	$81.96
2023-04-10	$81.87	$81.87	$81.87	$81.87	$81.87
2023-04-06	$81.97	$81.97	$81.97	$81.97	$81.97
2023-04-05	$81.77	$81.77	$81.77	$81.77	$81.77
2023-04-04	$81.69	$81.69	$81.69	$81.69	$81.69
2023-04-03	$82.15	$82.15	$82.15	$82.15	$82.15
2023-03-31	$81.68	$81.68	$81.68	$81.68	$81.68
2023-03-30	$80.79	$80.79	$80.79	$80.79	$80.79
2023-03-29	$80.39	$80.39	$80.39	$80.39	$80.39
2023-03-28	$79.78	$79.78	$79.78	$79.78	$79.78
2023-03-27	$79.79	$79.79	$79.79	$79.79	$79.79
2023-03-24	$79.83	$79.83	$79.83	$79.83	$79.83
2023-03-23	$79.51	$79.51	$79.51	$79.51	$79.51
2023-03-22	$79.39	$79.39	$79.39	$79.39	$79.39
2023-03-21	$80.01	$80.01	$80.01	$80.01	$80.01
2023-03-20	$79.52	$79.52	$79.52	$79.52	$79.52
2023-03-17	$78.86	$78.86	$78.86	$78.86	$78.86
2023-03-16	$79.23	$79.23	$79.23	$79.23	$79.23
2023-03-15	$78.77	$78.77	$78.77	$78.77	$78.77
2023-03-14	$79.20	$79.20	$79.20	$79.20	$79.20
2023-03-13	$78.64	$78.64	$78.64	$78.64	$78.64
2023-03-10	$78.35	$78.35	$78.35	$78.35	$78.35
2023-03-09	$79.07	$79.07	$79.07	$79.07	$79.07
2023-03-08	$79.93	$79.93	$79.93	$79.93	$79.93
2023-03-07	$79.88	$79.88	$79.88	$79.88	$79.88
2023-03-06	$80.91	$80.91	$80.91	$80.91	$80.91
2023-03-03	$80.91	$80.91	$80.91	$80.91	$80.91
2023-03-02	$79.98	$79.98	$79.98	$79.98	$79.98
2023-03-01	$79.51	$79.51	$79.51	$79.51	$79.51
2023-02-28	$79.62	$79.62	$79.62	$79.62	$79.62
2023-02-27	$79.85	$79.85	$79.85	$79.85	$79.85
2023-02-24	$79.66	$79.66	$79.66	$79.66	$79.66
2023-02-23	$80.29	$80.29	$80.29	$80.29	$80.29
2023-02-22	$80.13	$80.13	$80.13	$80.13	$80.13
2023-02-21	$80.24	$80.24	$80.24	$80.24	$80.24
2023-02-17	$81.39	$81.39	$81.39	$81.39	$81.39
2023-02-16	$81.31	$81.31	$81.31	$81.31	$81.31
2023-02-15	$82.12	$82.12	$82.12	$82.12	$82.12
2023-02-14	$81.96	$81.96	$81.96	$81.96	$81.96
2023-02-13	$82.16	$82.16	$82.16	$82.16	$82.16
2023-02-10	$81.60	$81.60	$81.60	$81.60	$81.60
2023-02-09	$81.43	$81.43	$81.43	$81.43	$81.43
2023-02-08	$82.13	$82.13	$82.13	$82.13	$82.13
2023-02-07	$82.69	$82.69	$82.69	$82.69	$82.69
2023-02-06	$82.18	$82.18	$82.18	$82.18	$82.18
2023-02-03	$82.79	$82.79	$82.79	$82.79	$82.79
2023-02-02	$83.20	$83.20	$83.20	$83.20	$83.20
2023-02-01	$82.76	$82.76	$82.76	$82.76	$82.76
2023-01-31	$82.30	$82.30	$82.30	$82.30	$82.30
2023-01-30	$81.64	$81.64	$81.64	$81.64	$81.64
2023-01-27	$82.35	$82.35	$82.35	$82.35	$82.35
2023-01-26	$82.53	$82.53	$82.53	$82.53	$82.53
2023-01-25	$81.85	$81.85	$81.85	$81.85	$81.85
2023-01-24	$81.81	$81.81	$81.81	$81.81	$81.81
2023-01-23	$81.62	$81.62	$81.62	$81.62	$81.62
2023-01-20	$81.22	$81.22	$81.22	$81.22	$81.22
2023-01-19	$80.48	$80.48	$80.48	$80.48	$80.48
2023-01-18	$80.82	$80.82	$80.82	$80.82	$80.82
2023-01-17	$81.53	$81.53	$81.53	$81.53	$81.53
2023-01-13	$81.79	$81.79	$81.79	$81.79	$81.79
2023-01-12	$81.54	$81.54	$81.54	$81.54	$81.54
2023-01-11	$81.21	$81.21	$81.21	$81.21	$81.21
2023-01-10	$80.56	$80.56	$80.56	$80.56	$80.56
2023-01-09	$80.06	$80.06	$80.06	$80.06	$80.06
2023-01-06	$80.41	$80.41	$80.41	$80.41	$80.41
2023-01-05	$78.96	$78.96	$78.96	$78.96	$78.96
2023-01-04	$79.52	$79.52	$79.52	$79.52	$79.52
2023-01-03	$79.12	$79.12	$79.12	$79.12	$79.12
2022-12-30	$79.38	$79.38	$79.38	$79.38	$79.38
2022-12-29	$79.58	$79.58	$79.58	$79.58	$79.58
2022-12-28	$78.81	$78.81	$78.81	$78.81	$78.81
2022-12-27	$79.61	$79.61	$79.61	$79.61	$79.61
2022-12-23	$79.76	$79.76	$79.76	$79.76	$79.76
2022-12-22	$79.47	$79.47	$79.47	$79.47	$79.47
2022-12-21	$80.08	$80.08	$80.08	$80.08	$80.08
2022-12-20	$80.12	$80.12	$80.12	$80.12	$79.27
2022-12-19	$79.99	$79.99	$79.99	$79.99	$79.14
2022-12-16	$80.57	$80.57	$80.57	$80.57	$79.71
2022-12-15	$81.05	$81.05	$81.05	$81.05	$80.19
2022-12-14	$82.58	$82.58	$82.58	$82.58	$81.70
2022-12-13	$82.78	$82.78	$82.78	$82.78	$81.90
2022-12-12	$82.30	$82.30	$82.30	$82.30	$81.42
2022-12-09	$81.57	$81.57	$81.57	$81.57	$80.70
2022-12-08	$82.16	$82.16	$82.16	$82.16	$81.29
2022-12-07	$81.84	$81.84	$81.84	$81.84	$80.97
2022-12-06	$81.79	$81.79	$81.79	$81.79	$80.92
2022-12-05	$82.49	$82.49	$82.49	$82.49	$81.61
2022-12-02	$83.54	$83.54	$83.54	$83.54	$82.65
2022-12-01	$83.32	$83.32	$83.32	$83.32	$82.43
2022-11-30	$83.25	$83.25	$83.25	$83.25	$82.36
2022-11-29	$81.63	$81.63	$81.63	$81.63	$80.76
2022-11-28	$81.87	$81.87	$81.87	$81.87	$81.00
2022-11-25	$82.74	$82.74	$82.74	$82.74	$81.86
2022-11-23	$82.77	$82.77	$82.77	$82.77	$81.89
2022-11-22	$82.52	$82.52	$82.52	$82.52	$81.64
2022-11-21	$81.69	$81.69	$81.69	$81.69	$80.82
2022-11-18	$81.49	$81.49	$81.49	$81.49	$80.62
2022-11-17	$81.25	$81.25	$81.25	$81.25	$80.39
2022-11-16	$81.38	$81.38	$81.38	$81.38	$80.51
2022-11-15	$81.55	$81.55	$81.55	$81.55	$80.68
2022-11-14	$81.12	$81.12	$81.12	$81.12	$80.26
2022-11-11	$81.19	$81.19	$81.19	$81.19	$80.33
2022-11-10	$80.86	$80.86	$80.86	$80.86	$80.00
2022-11-09	$78.13	$78.13	$78.13	$78.13	$77.30
2022-11-08	$79.55	$79.55	$79.55	$79.55	$78.70
2022-11-07	$79.20	$79.20	$79.20	$79.20	$78.36
2022-11-04	$78.65	$78.65	$78.65	$78.65	$77.81
2022-11-03	$77.87	$77.87	$77.87	$77.87	$77.04
2022-11-02	$78.34	$78.34	$78.34	$78.34	$77.51
2022-11-01	$79.68	$79.68	$79.68	$79.68	$78.83
2022-10-31	$79.83	$79.83	$79.83	$79.83	$78.98
2022-10-28	$80.23	$80.23	$80.23	$80.23	$79.38
2022-10-27	$78.86	$78.86	$78.86	$78.86	$78.02
2022-10-26	$79.04	$79.04	$79.04	$79.04	$78.20
2022-10-25	$79.17	$79.17	$79.17	$79.17	$78.33
2022-10-24	$78.23	$78.23	$78.23	$78.23	$77.40
2022-10-21	$77.70	$77.70	$77.70	$77.70	$76.87
2022-10-20	$76.18	$76.18	$76.18	$76.18	$75.37
2022-10-19	$76.59	$76.59	$76.59	$76.59	$75.78
2022-10-18	$77.00	$77.00	$77.00	$77.00	$76.18
2022-10-17	$76.37	$76.37	$76.37	$76.37	$75.56
2022-10-14	$75.14	$75.14	$75.14	$75.14	$74.34
2022-10-13	$76.39	$76.39	$76.39	$76.39	$75.58
2022-10-12	$75.08	$75.08	$75.08	$75.08	$74.28
2022-10-11	$75.16	$75.16	$75.16	$75.16	$74.36
2022-10-10	$75.30	$75.30	$75.30	$75.30	$74.50
2022-10-07	$75.46	$75.46	$75.46	$75.46	$75.46
2022-10-06	$76.75	$76.75	$76.75	$76.75	$76.75
2022-10-05	$77.28	$77.28	$77.28	$77.28	$77.28
2022-10-04	$77.50	$77.50	$77.50	$77.50	$77.50
2022-10-03	$75.90	$75.90	$75.90	$75.90	$75.90
2022-09-30	$74.40	$74.40	$74.40	$74.40	$74.40
2022-09-29	$75.19	$75.19	$75.19	$75.19	$75.19
2022-09-28	$76.28	$76.28	$76.28	$76.28	$76.28
2022-09-27	$75.04	$75.04	$75.04	$75.04	$75.04
2022-09-26	$75.30	$75.30	$75.30	$75.30	$75.30
2022-09-23	$75.93	$75.93	$75.93	$75.93	$75.93
2022-09-22	$76.92	$76.92	$76.92	$76.92	$76.92
2022-09-21	$77.21	$77.21	$77.21	$77.21	$77.21
2022-09-20	$78.11	$78.11	$78.11	$78.11	$78.11
2022-09-19	$78.74	$78.74	$78.74	$78.74	$78.74
2022-09-16	$78.32	$78.32	$78.32	$78.32	$78.32
2022-09-15	$78.69	$78.69	$78.69	$78.69	$78.69
2022-09-14	$79.41	$79.41	$79.41	$79.41	$79.41
2022-09-13	$79.46	$79.46	$79.46	$79.46	$79.46
2022-09-12	$81.80	$81.80	$81.80	$81.80	$81.80
2022-09-09	$81.37	$81.37	$81.37	$81.37	$81.37
2022-09-08	$80.45	$80.45	$80.45	$80.45	$80.45
2022-09-07	$80.17	$80.17	$80.17	$80.17	$80.17
2022-09-06	$79.25	$79.25	$79.25	$79.25	$79.25
2022-09-02	$79.53	$79.53	$79.53	$79.53	$79.53
2022-09-01	$80.06	$80.06	$80.06	$80.06	$80.06
2022-08-31	$79.92	$79.92	$79.92	$79.92	$79.92
2022-08-30	$80.40	$80.40	$80.40	$80.40	$80.40
2022-08-29	$81.19	$81.19	$81.19	$81.19	$81.19
2022-08-26	$81.57	$81.57	$81.57	$81.57	$81.57
2022-08-25	$83.33	$83.33	$83.33	$83.33	$83.33
2022-08-24	$82.41	$82.41	$82.41	$82.41	$82.41
2022-08-23	$82.33	$82.33	$82.33	$82.33	$82.33
2022-08-22	$82.42	$82.42	$82.42	$82.42	$82.42
2022-08-19	$83.54	$83.54	$83.54	$83.54	$83.54
2022-08-18	$84.18	$84.18	$84.18	$84.18	$84.18
2022-08-17	$84.05	$84.05	$84.05	$84.05	$84.05
2022-08-16	$84.33	$84.33	$84.33	$84.33	$84.33
2022-08-15	$84.20	$84.20	$84.20	$84.20	$84.20
2022-08-12	$83.94	$83.94	$83.94	$83.94	$83.94
2022-08-11	$82.91	$82.91	$82.91	$82.91	$82.91
2022-08-10	$82.84	$82.84	$82.84	$82.84	$82.84
2022-08-09	$81.68	$81.68	$81.68	$81.68	$81.68
2022-08-08	$81.85	$81.85	$81.85	$81.85	$81.85
2022-08-05	$81.72	$81.72	$81.72	$81.72	$81.72
2022-08-04	$81.88	$81.88	$81.88	$81.88	$81.88
2022-08-03	$81.94	$81.94	$81.94	$81.94	$81.94
2022-08-02	$81.19	$81.19	$81.19	$81.19	$81.19
2022-08-01	$82.04	$82.04	$82.04	$82.04	$82.04
2022-07-29	$82.19	$82.19	$82.19	$82.19	$82.19
2022-07-28	$81.31	$81.31	$81.31	$81.31	$81.31
2022-07-27	$80.62	$80.62	$80.62	$80.62	$80.62
2022-07-26	$79.38	$79.38	$79.38	$79.38	$79.38
2022-07-25	$79.60	$79.60	$79.60	$79.60	$79.60
2022-07-22	$79.39	$79.39	$79.39	$79.39	$79.39
2022-07-21	$79.75	$79.75	$79.75	$79.75	$79.75
2022-07-20	$78.98	$78.98	$78.98	$78.98	$78.98
2022-07-19	$78.75	$78.75	$78.75	$78.75	$78.75
2022-07-18	$77.49	$77.49	$77.49	$77.49	$77.49
2022-07-15	$77.96	$77.96	$77.96	$77.96	$77.96
2022-07-14	$77.07	$77.07	$77.07	$77.07	$77.07
2022-07-13	$77.30	$77.30	$77.30	$77.30	$77.30
2022-07-12	$77.61	$77.61	$77.61	$77.61	$77.61
2022-07-11	$77.95	$77.95	$77.95	$77.95	$77.95
2022-07-08	$78.33	$78.33	$78.33	$78.33	$78.33
2022-07-07	$78.58	$78.58	$78.58	$78.58	$78.58
2022-07-06	$77.86	$77.86	$77.86	$77.86	$77.86
2022-07-05	$77.81	$77.81	$77.81	$77.81	$77.81
2022-07-01	$77.89	$77.89	$77.89	$77.89	$77.89
2022-06-30	$77.30	$77.30	$77.30	$77.30	$77.30
2022-06-29	$77.58	$77.58	$77.58	$77.58	$77.58
2022-06-28	$77.40	$77.40	$77.40	$77.40	$77.40
2022-06-27	$78.32	$78.32	$78.32	$78.32	$78.32
2022-06-24	$78.46	$78.46	$78.46	$78.46	$78.46
2022-06-23	$77.44	$77.44	$77.44	$77.44	$77.44
2022-06-22	$77.18	$77.18	$77.18	$77.18	$77.18
2022-06-21	$77.24	$77.24	$77.24	$77.24	$77.24
2022-06-17	$76.16	$76.16	$76.16	$76.16	$76.16
2022-06-16	$76.24	$76.24	$76.24	$76.24	$76.24
2022-06-15	$77.65	$77.65	$77.65	$77.65	$77.65
2022-06-14	$76.98	$76.98	$76.98	$76.98	$76.98
2022-06-13	$77.33	$77.33	$77.33	$77.33	$77.33
2022-06-10	$79.44	$79.44	$79.44	$79.44	$79.44
2022-06-09	$81.10	$81.10	$81.10	$81.10	$81.10
2022-06-08	$82.59	$82.59	$82.59	$82.59	$82.59
2022-06-07	$83.21	$83.21	$83.21	$83.21	$83.21
2022-06-06	$82.45	$82.45	$82.45	$82.45	$82.45
2022-06-03	$82.34	$82.34	$82.34	$82.34	$82.34
2022-06-02	$83.12	$83.12	$83.12	$83.12	$83.12
2022-06-01	$82.27	$82.27	$82.27	$82.27	$82.27
2022-05-31	$82.89	$82.89	$82.89	$82.89	$82.89
2022-05-27	$83.35	$83.35	$83.35	$83.35	$83.35
2022-05-26	$81.96	$81.96	$81.96	$81.96	$81.96
2022-05-25	$81.02	$81.02	$81.02	$81.02	$81.02
2022-05-24	$80.66	$80.66	$80.66	$80.66	$80.66
2022-05-23	$80.84	$80.84	$80.84	$80.84	$80.84
2022-05-20	$79.61	$79.61	$79.61	$79.61	$79.61
2022-05-19	$79.46	$79.46	$79.46	$79.46	$79.46
2022-05-18	$79.93	$79.93	$79.93	$79.93	$79.93
2022-05-17	$82.13	$82.13	$82.13	$82.13	$82.13
2022-05-16	$81.25	$81.25	$81.25	$81.25	$81.25
2022-05-13	$81.23	$81.23	$81.23	$81.23	$81.23
2022-05-12	$80.42	$80.42	$80.42	$80.42	$80.42
2022-05-11	$80.39	$80.39	$80.39	$80.39	$80.39
2022-05-10	$81.12	$81.12	$81.12	$81.12	$81.12
2022-05-09	$81.00	$81.00	$81.00	$81.00	$81.00
2022-05-06	$82.55	$82.55	$82.55	$82.55	$82.55
2022-05-05	$82.80	$82.80	$82.80	$82.80	$82.80
2022-05-04	$84.91	$84.91	$84.91	$84.91	$84.91
2022-05-03	$83.16	$83.16	$83.16	$83.16	$83.16
2022-05-02	$82.83	$82.83	$82.83	$82.83	$82.83
2022-04-29	$82.84	$82.84	$82.84	$82.84	$82.84
2022-04-28	$84.70	$84.70	$84.70	$84.70	$84.70
2022-04-27	$83.60	$83.60	$83.60	$83.60	$83.60
2022-04-26	$83.40	$83.40	$83.40	$83.40	$83.40
2022-04-25	$84.65	$84.65	$84.65	$84.65	$84.65
2022-04-22	$84.31	$84.31	$84.31	$84.31	$84.31
2022-04-21	$86.19	$86.19	$86.19	$86.19	$86.19
2022-04-20	$86.90	$86.90	$86.90	$86.90	$86.90
2022-04-19	$86.83	$86.83	$86.83	$86.83	$86.83
2022-04-18	$86.16	$86.16	$86.16	$86.16	$86.16
2022-04-14	$86.39	$86.39	$86.39	$86.39	$86.39
2022-04-13	$86.98	$86.98	$86.98	$86.98	$86.98
2022-04-12	$86.34	$86.34	$86.34	$86.34	$86.34
2022-04-11	$86.29	$86.29	$86.29	$86.29	$86.29
2022-04-08	$87.20	$87.20	$87.20	$87.20	$87.20
2022-04-07	$87.26	$87.26	$87.26	$87.26	$87.26
2022-04-06	$86.84	$86.84	$86.84	$86.84	$86.84
2022-04-05	$87.01	$87.01	$87.01	$87.01	$87.01
2022-04-04	$87.68	$87.68	$87.68	$87.68	$87.68
2022-04-01	$87.37	$87.37	$87.37	$87.37	$87.37
2022-03-31	$87.17	$87.17	$87.17	$87.17	$87.17
2022-03-30	$88.01	$88.01	$88.01	$88.01	$88.01
2022-03-29	$88.14	$88.14	$88.14	$88.14	$88.14
2022-03-28	$87.67	$87.67	$87.67	$87.67	$87.67
2022-03-25	$87.61	$87.61	$87.61	$87.61	$87.61
2022-03-24	$87.18	$87.18	$87.18	$87.18	$87.18
2022-03-23	$86.43	$86.43	$86.43	$86.43	$86.43
2022-03-22	$86.79	$86.79	$86.79	$86.79	$86.79
2022-03-21	$86.36	$86.36	$86.36	$86.36	$86.36
2022-03-18	$86.22	$86.22	$86.22	$86.22	$86.22
2022-03-17	$85.67	$85.67	$85.67	$85.67	$85.67
2022-03-16	$84.92	$84.92	$84.92	$84.92	$84.92
2022-03-15	$84.13	$84.13	$84.13	$84.13	$84.13
2022-03-14	$83.05	$83.05	$83.05	$83.05	$83.05
2022-03-11	$83.58	$83.58	$83.58	$83.58	$83.58
2022-03-10	$84.23	$84.23	$84.23	$84.23	$84.23
2022-03-09	$84.36	$84.36	$84.36	$84.36	$84.36
2022-03-08	$83.24	$83.24	$83.24	$83.24	$83.24
2022-03-07	$83.85	$83.85	$83.85	$83.85	$83.85
2022-03-04	$85.34	$85.34	$85.34	$85.34	$85.34
2022-03-03	$85.63	$85.63	$85.63	$85.63	$85.63
2022-03-02	$85.55	$85.55	$85.55	$85.55	$85.55
2022-03-01	$84.53	$84.53	$84.53	$84.53	$84.53
2022-02-28	$85.15	$85.15	$85.15	$85.15	$85.15
2022-02-25	$85.24	$85.24	$85.24	$85.24	$85.24
2022-02-24	$83.75	$83.75	$83.75	$83.75	$83.75
2022-02-23	$83.24	$83.24	$83.24	$83.24	$83.24
2022-02-22	$84.20	$84.20	$84.20	$84.20	$84.20
2022-02-18	$84.90	$84.90	$84.90	$84.90	$84.90
2022-02-17	$85.21	$85.21	$85.21	$85.21	$85.21
2022-02-16	$86.22	$86.22	$86.22	$86.22	$86.22
2022-02-15	$86.08	$86.08	$86.08	$86.08	$86.08
2022-02-14	$85.27	$85.27	$85.27	$85.27	$85.27
2022-02-11	$85.56	$85.56	$85.56	$85.56	$85.56
2022-02-10	$86.28	$86.28	$86.28	$86.28	$86.28
2022-02-09	$87.16	$87.16	$87.16	$87.16	$87.16
2022-02-08	$86.37	$86.37	$86.37	$86.37	$86.37
2022-02-07	$85.99	$85.99	$85.99	$85.99	$85.99
2022-02-04	$86.19	$86.19	$86.19	$86.19	$86.19
2022-02-03	$86.54	$86.54	$86.54	$86.54	$86.54
2022-02-02	$87.64	$87.64	$87.64	$87.64	$87.64
2022-02-01	$86.87	$86.87	$86.87	$86.87	$86.87
2022-01-31	$86.33	$86.33	$86.33	$86.33	$86.33
2022-01-28	$85.62	$85.62	$85.62	$85.62	$85.62
2022-01-27	$84.30	$84.30	$84.30	$84.30	$84.30
2022-01-26	$84.12	$84.12	$84.12	$84.12	$84.12
2022-01-25	$84.26	$84.26	$84.26	$84.26	$84.26
2022-01-24	$84.76	$84.76	$84.76	$84.76	$84.76
2022-01-21	$84.77	$84.77	$84.77	$84.77	$84.77
2022-01-20	$85.81	$85.81	$85.81	$85.81	$85.81
2022-01-19	$86.45	$86.45	$86.45	$86.45	$86.45
2022-01-18	$86.91	$86.91	$86.91	$86.91	$86.91
2022-01-14	$87.76	$87.76	$87.76	$87.76	$87.76
2022-01-13	$87.97	$87.97	$87.97	$87.97	$87.97
2022-01-12	$88.69	$88.69	$88.69	$88.69	$88.69
2022-01-11	$88.52	$88.52	$88.52	$88.52	$88.52
2022-01-10	$88.11	$88.11	$88.11	$88.11	$88.11
2022-01-07	$88.38	$88.38	$88.38	$88.38	$88.38
2022-01-06	$88.44	$88.44	$88.44	$88.44	$88.44
2022-01-05	$88.64	$88.64	$88.64	$88.64	$88.64
2022-01-04	$89.40	$89.40	$89.40	$89.40	$89.40
2022-01-03	$89.33	$89.33	$89.33	$89.33	$89.33
2021-12-31	$89.39	$89.39	$89.39	$89.39	$89.39
2021-12-30	$89.44	$89.44	$89.44	$89.44	$89.44
2021-12-29	$89.57	$89.57	$89.57	$89.57	$89.57
2021-12-28	$89.46	$89.46	$89.46	$89.46	$89.46
2021-12-27	$89.44	$89.44	$89.44	$89.44	$89.44
2021-12-23	$88.64	$88.64	$88.64	$88.64	$88.64
2021-12-22	$88.27	$88.27	$88.27	$88.27	$88.27
2021-12-21	$87.67	$87.67	$87.67	$87.67	$87.67
2021-12-20	$94.50	$94.50	$94.50	$94.50	$86.95
2021-12-17	$95.24	$95.24	$95.24	$95.24	$87.63
2021-12-16	$96.06	$96.06	$96.06	$96.06	$88.39
2021-12-15	$96.21	$96.21	$96.21	$96.21	$88.52
2021-12-14	$95.26	$95.26	$95.26	$95.26	$87.65
2021-12-13	$95.60	$95.60	$95.60	$95.60	$87.96
2021-12-10	$95.79	$95.79	$95.79	$95.79	$88.14
2021-12-09	$95.15	$95.15	$95.15	$95.15	$87.55
2021-12-08	$95.32	$95.32	$95.32	$95.32	$87.71
2021-12-07	$94.96	$94.96	$94.96	$94.96	$87.37
2021-12-06	$93.97	$93.97	$93.97	$93.97	$86.46
2021-12-03	$93.14	$93.14	$93.14	$93.14	$85.70
2021-12-02	$93.26	$93.26	$93.26	$93.26	$85.81
2021-12-01	$92.52	$92.52	$92.52	$92.52	$85.13
2021-11-30	$92.93	$92.93	$92.93	$92.93	$85.51
2021-11-29	$94.02	$94.02	$94.02	$94.02	$86.51
2021-11-26	$93.59	$93.59	$93.59	$93.59	$86.11
2021-11-24	$94.82	$94.82	$94.82	$94.82	$87.25
2021-11-23	$94.81	$94.81	$94.81	$94.81	$87.24
2021-11-22	$94.75	$94.75	$94.75	$94.75	$87.18
2021-11-19	$94.73	$94.73	$94.73	$94.73	$87.16
2021-11-18	$94.84	$94.84	$94.84	$94.84	$87.26
2021-11-17	$94.63	$94.63	$94.63	$94.63	$87.07
2021-11-16	$94.70	$94.70	$94.70	$94.70	$87.14
2021-11-15	$94.56	$94.56	$94.56	$94.56	$87.01
2021-11-12	$94.72	$94.72	$94.72	$94.72	$87.15
2021-11-11	$94.36	$94.36	$94.36	$94.36	$86.82
2021-11-10	$94.76	$94.76	$94.76	$94.76	$87.19
2021-11-09	$95.27	$95.27	$95.27	$95.27	$87.66
2021-11-08	$95.33	$95.33	$95.33	$95.33	$87.72
2021-11-05	$95.17	$95.17	$95.17	$95.17	$87.57
2021-11-04	$94.62	$94.62	$94.62	$94.62	$87.06
2021-11-03	$94.41	$94.41	$94.41	$94.41	$86.87
2021-11-02	$93.99	$93.99	$93.99	$93.99	$86.48
2021-11-01	$93.60	$93.60	$93.60	$93.60	$86.12
2021-10-29	$93.75	$93.75	$93.75	$93.75	$86.26
2021-10-28	$93.72	$93.72	$93.72	$93.72	$86.23
2021-10-27	$93.04	$93.04	$93.04	$93.04	$85.61
2021-10-26	$93.35	$93.35	$93.35	$93.35	$85.89
2021-10-25	$93.24	$93.24	$93.24	$93.24	$85.79
2021-10-22	$92.81	$92.81	$92.81	$92.81	$85.40
2021-10-21	$92.87	$92.87	$92.87	$92.87	$85.45
2021-10-20	$92.93	$92.93	$92.93	$92.93	$85.51
2021-10-19	$92.68	$92.68	$92.68	$92.68	$85.28
2021-10-18	$92.16	$92.16	$92.16	$92.16	$84.80
2021-10-15	$92.21	$92.21	$92.21	$92.21	$84.84
2021-10-14	$91.76	$91.76	$91.76	$91.76	$84.43
2021-10-13	$90.71	$90.71	$90.71	$90.71	$83.46
2021-10-12	$90.51	$90.51	$90.51	$90.51	$83.28
2021-10-11	$90.75	$90.75	$90.75	$90.75	$83.50
2021-10-08	$91.10	$91.10	$91.10	$91.10	$83.82
2021-10-07	$91.21	$91.21	$91.21	$91.21	$83.92
2021-10-06	$90.59	$90.59	$90.59	$90.59	$83.35
2021-10-05	$90.37	$90.37	$90.37	$90.37	$83.15
2021-10-04	$89.85	$89.85	$89.85	$89.85	$82.67
2021-10-01	$90.58	$90.58	$90.58	$90.58	$83.34
2021-09-30	$89.79	$89.79	$89.79	$89.79	$82.62
2021-09-29	$90.63	$90.63	$90.63	$90.63	$83.39
2021-09-28	$90.52	$90.52	$90.52	$90.52	$83.29
2021-09-27	$91.63	$91.63	$91.63	$91.63	$84.31
2021-09-24	$91.80	$91.80	$91.80	$91.80	$84.47
2021-09-23	$91.84	$91.84	$91.84	$91.84	$84.50
2021-09-22	$91.22	$91.22	$91.22	$91.22	$83.93
2021-09-21	$90.79	$90.79	$90.79	$90.79	$83.54
2021-09-20	$91.07	$91.07	$91.07	$91.07	$83.80
2021-09-17	$92.12	$92.12	$92.12	$92.12	$84.76
2021-09-16	$92.92	$92.92	$92.92	$92.92	$85.50
2021-09-15	$93.27	$93.27	$93.27	$93.27	$85.82
2021-09-14	$92.70	$92.70	$92.70	$92.70	$85.30
2021-09-13	$93.15	$93.15	$93.15	$93.15	$85.71
2021-09-10	$93.00	$93.00	$93.00	$93.00	$85.57
2021-09-09	$93.52	$93.52	$93.52	$93.52	$86.05
2021-09-08	$93.96	$93.96	$93.96	$93.96	$86.45
2021-09-07	$94.01	$94.01	$94.01	$94.01	$86.50
2021-09-03	$94.29	$94.29	$94.29	$94.29	$86.76
2021-09-02	$94.39	$94.39	$94.39	$94.39	$86.85
2021-09-01	$94.19	$94.19	$94.19	$94.19	$86.67
2021-08-31	$94.24	$94.24	$94.24	$94.24	$86.71
2021-08-30	$94.58	$94.58	$94.58	$94.58	$87.02
2021-08-27	$94.22	$94.22	$94.22	$94.22	$86.69
2021-08-26	$93.65	$93.65	$93.65	$93.65	$86.17
2021-08-25	$94.09	$94.09	$94.09	$94.09	$86.57
2021-08-24	$94.13	$94.13	$94.13	$94.13	$86.61
2021-08-23	$94.08	$94.08	$94.08	$94.08	$86.56
2021-08-20	$93.52	$93.52	$93.52	$93.52	$86.05
2021-08-19	$93.24	$93.24	$93.24	$93.24	$85.79
2021-08-18	$93.42	$93.42	$93.42	$93.42	$85.96
2021-08-17	$94.35	$94.35	$94.35	$94.35	$86.81
2021-08-16	$94.79	$94.79	$94.79	$94.79	$87.22
2021-08-13	$94.58	$94.58	$94.58	$94.58	$87.02
2021-08-12	$94.25	$94.25	$94.25	$94.25	$86.72
2021-08-11	$93.93	$93.93	$93.93	$93.93	$86.43
2021-08-10	$93.62	$93.62	$93.62	$93.62	$86.14
2021-08-09	$93.06	$93.06	$93.06	$93.06	$85.63
2021-08-06	$93.09	$93.09	$93.09	$93.09	$85.65
2021-08-05	$92.93	$92.93	$92.93	$92.93	$85.51
2021-08-04	$92.65	$92.65	$92.65	$92.65	$85.25
2021-08-03	$93.18	$93.18	$93.18	$93.18	$85.74
2021-08-02	$92.52	$92.52	$92.52	$92.52	$85.13
2021-07-30	$92.61	$92.61	$92.61	$92.61	$85.21
2021-07-29	$92.90	$92.90	$92.90	$92.90	$85.48
2021-07-28	$92.59	$92.59	$92.59	$92.59	$85.19
2021-07-27	$92.49	$92.49	$92.49	$92.49	$85.10
2021-07-26	$92.59	$92.59	$92.59	$92.59	$85.19
2021-07-23	$92.28	$92.28	$92.28	$92.28	$84.91
2021-07-22	$91.56	$91.56	$91.56	$91.56	$84.25
2021-07-21	$91.66	$91.66	$91.66	$91.66	$84.34
2021-07-20	$91.40	$91.40	$91.40	$91.40	$84.10
2021-07-19	$90.46	$90.46	$90.46	$90.46	$83.23
2021-07-16	$91.52	$91.52	$91.52	$91.52	$84.21
2021-07-15	$92.15	$92.15	$92.15	$92.15	$84.79
2021-07-14	$92.21	$92.21	$92.21	$92.21	$84.84
2021-07-13	$91.90	$91.90	$91.90	$91.90	$84.56
2021-07-12	$92.13	$92.13	$92.13	$92.13	$84.77
2021-07-09	$91.76	$91.76	$91.76	$91.76	$84.43
2021-07-08	$90.99	$90.99	$90.99	$90.99	$83.72
2021-07-07	$91.45	$91.45	$91.45	$91.45	$84.15
2021-07-06	$90.98	$90.98	$90.98	$90.98	$83.71
2021-07-02	$91.41	$91.41	$91.41	$91.41	$84.11
2021-07-01	$90.93	$90.93	$90.93	$90.93	$83.67
2021-06-30	$90.69	$90.69	$90.69	$90.69	$83.45
2021-06-29	$90.41	$90.41	$90.41	$90.41	$83.19
2021-06-28	$90.54	$90.54	$90.54	$90.54	$83.31
2021-06-25	$90.57	$90.57	$90.57	$90.57	$83.34
2021-06-24	$90.51	$90.51	$90.51	$90.51	$83.28
2021-06-23	$90.81	$90.81	$90.81	$90.81	$82.76
2021-06-22	$90.98	$90.98	$90.98	$90.98	$82.92
2021-06-21	$90.78	$90.78	$90.78	$90.78	$82.73
2021-06-18	$89.81	$89.81	$89.81	$89.81	$81.85
2021-06-17	$90.74	$90.74	$90.74	$90.74	$82.70
2021-06-16	$91.10	$91.10	$91.10	$91.10	$83.02
2021-06-15	$91.63	$91.63	$91.63	$91.63	$83.51
2021-06-14	$91.74	$91.74	$91.74	$91.74	$83.61
2021-06-11	$91.75	$91.75	$91.75	$91.75	$83.62
2021-06-10	$91.85	$91.85	$91.85	$91.85	$83.71
2021-06-09	$91.70	$91.70	$91.70	$91.70	$83.57
2021-06-08	$91.74	$91.74	$91.74	$91.74	$83.61
2021-06-07	$91.75	$91.75	$91.75	$91.75	$83.62
2021-06-04	$91.79	$91.79	$91.79	$91.79	$83.65
2021-06-03	$91.28	$91.28	$91.28	$91.28	$83.19
2021-06-02	$91.33	$91.33	$91.33	$91.33	$83.23
2021-06-01	$91.38	$91.38	$91.38	$91.38	$83.28
2021-05-28	$91.21	$91.21	$91.21	$91.21	$83.13
2021-05-27	$91.17	$91.17	$91.17	$91.17	$83.09
2021-05-26	$91.17	$91.17	$91.17	$91.17	$83.09
2021-05-25	$91.17	$91.17	$91.17	$91.17	$83.09
2021-05-24	$91.26	$91.26	$91.26	$91.26	$83.17
2021-05-21	$90.75	$90.75	$90.75	$90.75	$82.71
2021-05-20	$90.72	$90.72	$90.72	$90.72	$82.68
2021-05-19	$90.18	$90.18	$90.18	$90.18	$82.19
2021-05-18	$90.58	$90.58	$90.58	$90.58	$82.55
2021-05-17	$91.24	$91.24	$91.24	$91.24	$83.15
2021-05-14	$91.31	$91.31	$91.31	$91.31	$83.22
2021-05-13	$90.85	$90.85	$90.85	$90.85	$82.80
2021-05-12	$90.00	$90.00	$90.00	$90.00	$82.02
2021-05-11	$91.22	$91.22	$91.22	$91.22	$83.13
2021-05-10	$91.78	$91.78	$91.78	$91.78	$83.64
2021-05-07	$91.98	$91.98	$91.98	$91.98	$83.83
2021-05-06	$91.43	$91.43	$91.43	$91.43	$83.33
2021-05-05	$90.87	$90.87	$90.87	$90.87	$82.82
2021-05-04	$90.52	$90.52	$90.52	$90.52	$82.50
2021-05-03	$90.71	$90.71	$90.71	$90.71	$82.67
2021-04-30	$90.11	$90.11	$90.11	$90.11	$82.12
2021-04-29	$90.63	$90.63	$90.63	$90.63	$82.60
2021-04-28	$90.17	$90.17	$90.17	$90.17	$82.18
2021-04-27	$90.24	$90.24	$90.24	$90.24	$82.24
2021-04-26	$90.29	$90.29	$90.29	$90.29	$82.29
2021-04-23	$90.24	$90.24	$90.24	$90.24	$82.24
2021-04-22	$89.56	$89.56	$89.56	$89.56	$81.62
2021-04-21	$90.19	$90.19	$90.19	$90.19	$82.20
2021-04-20	$89.55	$89.55	$89.55	$89.55	$81.61
2021-04-19	$90.05	$90.05	$90.05	$90.05	$82.07
2021-04-16	$90.12	$90.12	$90.12	$90.12	$82.13
2021-04-15	$89.81	$89.81	$89.81	$89.81	$81.85
2021-04-14	$89.24	$89.24	$89.24	$89.24	$81.33
2021-04-13	$89.10	$89.10	$89.10	$89.10	$81.20
2021-04-12	$89.07	$89.07	$89.07	$89.07	$81.17
2021-04-09	$89.24	$89.24	$89.24	$89.24	$81.33
2021-04-08	$88.93	$88.93	$88.93	$88.93	$81.05
2021-04-07	$88.64	$88.64	$88.64	$88.64	$80.78
2021-04-06	$88.65	$88.65	$88.65	$88.65	$80.79
2021-04-05	$88.66	$88.66	$88.66	$88.66	$80.80
2021-04-01	$88.01	$88.01	$88.01	$88.01	$80.21
2021-03-31	$87.37	$87.37	$87.37	$87.37	$79.63
2021-03-30	$87.34	$87.34	$87.34	$87.34	$79.60
2021-03-29	$87.52	$87.52	$87.52	$87.52	$79.76
2021-03-26	$87.61	$87.61	$87.61	$87.61	$79.84
2021-03-25	$86.56	$86.56	$86.56	$86.56	$78.89
2021-03-24	$86.08	$86.08	$86.08	$86.08	$78.45
2021-03-23	$86.14	$86.14	$86.14	$86.14	$78.50
2021-03-22	$86.75	$86.75	$86.75	$86.75	$79.06
2021-03-19	$86.20	$86.20	$86.20	$86.20	$78.56
2021-03-18	$86.39	$86.39	$86.39	$86.39	$78.73
2021-03-17	$87.25	$87.25	$87.25	$87.25	$79.52
2021-03-16	$87.11	$87.11	$87.11	$87.11	$79.39
2021-03-15	$87.17	$87.17	$87.17	$87.17	$79.44
2021-03-12	$86.99	$86.99	$86.99	$86.99	$79.28
2021-03-11	$86.94	$86.94	$86.94	$86.94	$79.23
2021-03-10	$86.48	$86.48	$86.48	$86.48	$78.81
2021-03-09	$86.08	$86.08	$86.08	$86.08	$78.45
2021-03-08	$85.92	$85.92	$85.92	$85.92	$78.30
2021-03-05	$85.73	$85.73	$85.73	$85.73	$78.13
2021-03-04	$84.49	$84.49	$84.49	$84.49	$77.00
2021-03-03	$85.44	$85.44	$85.44	$85.44	$77.87
2021-03-02	$86.18	$86.18	$86.18	$86.18	$78.54
2021-03-01	$86.52	$86.52	$86.52	$86.52	$78.85
2021-02-26	$85.08	$85.08	$85.08	$85.08	$77.54
2021-02-25	$85.68	$85.68	$85.68	$85.68	$78.09
2021-02-24	$87.05	$87.05	$87.05	$87.05	$79.33
2021-02-23	$86.50	$86.50	$86.50	$86.50	$78.83
2021-02-22	$86.29	$86.29	$86.29	$86.29	$78.64
2021-02-19	$86.15	$86.15	$86.15	$86.15	$78.51
2021-02-18	$86.10	$86.10	$86.10	$86.10	$78.47
2021-02-17	$86.57	$86.57	$86.57	$86.57	$78.90
2021-02-16	$86.60	$86.60	$86.60	$86.60	$78.92
2021-02-12	$86.60	$86.60	$86.60	$86.60	$78.92
2021-02-11	$86.42	$86.42	$86.42	$86.42	$78.76
2021-02-10	$86.24	$86.24	$86.24	$86.24	$78.60
2021-02-09	$86.02	$86.02	$86.02	$86.02	$78.40
2021-02-08	$86.12	$86.12	$86.12	$86.12	$78.49
2021-02-05	$85.38	$85.38	$85.38	$85.38	$77.81
2021-02-04	$85.12	$85.12	$85.12	$85.12	$77.57
2021-02-03	$84.63	$84.63	$84.63	$84.63	$77.13
2021-02-02	$84.43	$84.43	$84.43	$84.43	$76.95
2021-02-01	$83.87	$83.87	$83.87	$83.87	$76.44
2021-01-29	$83.12	$83.12	$83.12	$83.12	$75.75
2021-01-28	$84.46	$84.46	$84.46	$84.46	$76.97
2021-01-27	$83.77	$83.77	$83.77	$83.77	$76.34
2021-01-26	$85.25	$85.25	$85.25	$85.25	$77.69
2021-01-25	$85.41	$85.41	$85.41	$85.41	$77.84
2021-01-22	$85.07	$85.07	$85.07	$85.07	$77.53
2021-01-21	$84.88	$84.88	$84.88	$84.88	$77.36
2021-01-20	$84.95	$84.95	$84.95	$84.95	$77.42
2021-01-19	$84.38	$84.38	$84.38	$84.38	$76.90
2021-01-15	$83.82	$83.82	$83.82	$83.82	$76.39
2021-01-14	$84.41	$84.41	$84.41	$84.41	$76.93
2021-01-13	$84.44	$84.44	$84.44	$84.44	$76.96
2021-01-12	$84.34	$84.34	$84.34	$84.34	$76.86
2021-01-11	$84.47	$84.47	$84.47	$84.47	$76.98
2021-01-08	$84.62	$84.62	$84.62	$84.62	$77.12
2021-01-07	$84.47	$84.47	$84.47	$84.47	$76.98
2021-01-06	$83.99	$83.99	$83.99	$83.99	$76.55
2021-01-05	$83.49	$83.49	$83.49	$83.49	$76.09
2021-01-04	$82.89	$82.89	$82.89	$82.89	$75.54
2020-12-31	$83.51	$83.51	$83.51	$83.51	$76.11
2020-12-30	$83.31	$83.31	$83.31	$83.31	$75.93
2020-12-29	$83.04	$83.04	$83.04	$83.04	$75.68
2020-12-28	$83.23	$83.23	$83.23	$83.23	$75.85
2020-12-24	$82.61	$82.61	$82.61	$82.61	$75.29
2020-12-23	$82.41	$82.41	$82.41	$82.41	$75.11
2020-12-22	$83.69	$83.69	$83.69	$83.69	$74.97
2020-12-21	$83.80	$83.80	$83.80	$83.80	$75.06
2020-12-18	$84.12	$84.12	$84.12	$84.12	$75.35
2020-12-17	$84.24	$84.24	$84.24	$84.24	$75.46
2020-12-16	$83.96	$83.96	$83.96	$83.96	$75.21
2020-12-15	$83.98	$83.98	$83.98	$83.98	$75.23
2020-12-14	$82.94	$82.94	$82.94	$82.94	$74.29
2020-12-11	$83.74	$83.74	$83.74	$83.74	$75.01
2020-12-10	$82.95	$82.95	$82.95	$82.95	$74.30
2020-12-09	$82.93	$82.93	$82.93	$82.93	$74.29
2020-12-08	$83.16	$83.16	$83.16	$83.16	$74.49
2020-12-07	$82.85	$82.85	$82.85	$82.85	$74.21
2020-12-04	$83.01	$83.01	$83.01	$83.01	$74.36
2020-12-03	$82.40	$82.40	$82.40	$82.40	$73.81
2020-12-02	$82.48	$82.48	$82.48	$82.48	$73.88
2020-12-01	$82.24	$82.24	$82.24	$82.24	$73.67
2020-11-30	$81.66	$81.66	$81.66	$81.66	$73.15
2020-11-27	$81.86	$81.86	$81.86	$81.86	$73.33
2020-11-25	$81.72	$81.72	$81.72	$81.72	$73.20
2020-11-24	$82.02	$82.02	$82.02	$82.02	$73.47
2020-11-23	$80.99	$80.99	$80.99	$80.99	$72.55
2020-11-20	$80.77	$80.77	$80.77	$80.77	$72.35
2020-11-19	$80.98	$80.98	$80.98	$80.98	$72.54
2020-11-18	$80.78	$80.78	$80.78	$80.78	$72.36
2020-11-17	$81.32	$81.32	$81.32	$81.32	$72.84
2020-11-16	$81.54	$81.54	$81.54	$81.54	$73.04
2020-11-13	$80.80	$80.80	$80.80	$80.80	$72.38
2020-11-12	$80.16	$80.16	$80.16	$80.16	$71.80
2020-11-11	$80.70	$80.70	$80.70	$80.70	$72.29
2020-11-10	$80.79	$80.79	$80.79	$80.79	$72.37
2020-11-09	$80.56	$80.56	$80.56	$80.56	$72.16
2020-11-06	$79.49	$79.49	$79.49	$79.49	$71.20
2020-11-05	$79.43	$79.43	$79.43	$79.43	$71.15
2020-11-04	$78.39	$78.39	$78.39	$78.39	$70.22
2020-11-03	$77.79	$77.79	$77.79	$77.79	$69.68
2020-11-02	$77.02	$77.02	$77.02	$77.02	$68.99
2020-10-30	$76.23	$76.23	$76.23	$76.23	$68.28
2020-10-29	$76.70	$76.70	$76.70	$76.70	$68.70
2020-10-28	$75.98	$75.98	$75.98	$75.98	$68.06
2020-10-27	$77.79	$77.79	$77.79	$77.79	$69.68
2020-10-26	$78.03	$78.03	$78.03	$78.03	$69.90
2020-10-23	$79.05	$79.05	$79.05	$79.05	$70.81
2020-10-22	$78.87	$78.87	$78.87	$78.87	$70.65
2020-10-21	$78.60	$78.60	$78.60	$78.60	$70.41
2020-10-20	$78.71	$78.71	$78.71	$78.71	$70.51
2020-10-19	$78.46	$78.46	$78.46	$78.46	$70.28
2020-10-16	$79.30	$79.30	$79.30	$79.30	$71.03
2020-10-15	$79.20	$79.20	$79.20	$79.20	$70.94
2020-10-14	$79.33	$79.33	$79.33	$79.33	$71.06
2020-10-13	$79.62	$79.62	$79.62	$79.62	$71.32
2020-10-12	$79.89	$79.89	$79.89	$79.89	$71.56
2020-10-09	$79.10	$79.10	$79.10	$79.10	$70.85
2020-10-08	$78.55	$78.55	$78.55	$78.55	$70.36
2020-10-07	$78.10	$78.10	$78.10	$78.10	$69.96
2020-10-06	$77.39	$77.39	$77.39	$77.39	$69.32
2020-10-05	$78.12	$78.12	$78.12	$78.12	$69.98
2020-10-02	$77.28	$77.28	$77.28	$77.28	$69.22
2020-10-01	$77.60	$77.60	$77.60	$77.60	$69.51
2020-09-30	$77.63	$77.63	$77.63	$77.63	$69.54
2020-09-29	$77.24	$77.24	$77.24	$77.24	$69.19
2020-09-28	$77.45	$77.45	$77.45	$77.45	$69.38
2020-09-25	$76.80	$76.80	$76.80	$76.80	$68.79
2020-09-24	$76.23	$76.23	$76.23	$76.23	$68.28
2020-09-23	$76.04	$76.04	$76.04	$76.04	$68.11
2020-09-22	$77.27	$77.27	$77.27	$77.27	$69.22
2020-09-21	$76.90	$76.90	$76.90	$76.90	$68.88
2020-09-18	$78.23	$78.23	$78.23	$78.23	$70.08
2020-09-17	$78.23	$78.23	$78.23	$78.23	$70.08
2020-09-16	$78.39	$78.39	$78.39	$78.39	$70.22
2020-09-15	$78.53	$78.53	$78.53	$78.53	$70.34
2020-09-14	$78.39	$78.39	$78.39	$78.39	$70.22
2020-09-11	$77.92	$77.92	$77.92	$77.92	$69.80
2020-09-10	$77.67	$77.67	$77.67	$77.67	$69.57
2020-09-09	$78.46	$78.46	$78.46	$78.46	$70.28
2020-09-08	$77.52	$77.52	$77.52	$77.52	$69.44
2020-09-04	$78.73	$78.73	$78.73	$78.73	$70.52
2020-09-03	$79.03	$79.03	$79.03	$79.03	$70.79
2020-09-02	$80.77	$80.77	$80.77	$80.77	$72.35
2020-09-01	$80.00	$80.00	$80.00	$80.00	$71.66
2020-08-31	$79.37	$79.37	$79.37	$79.37	$71.10
2020-08-28	$79.61	$79.61	$79.61	$79.61	$71.31
2020-08-27	$79.24	$79.24	$79.24	$79.24	$70.98
2020-08-26	$79.19	$79.19	$79.19	$79.19	$70.94
2020-08-25	$78.77	$78.77	$78.77	$78.77	$70.56
2020-08-24	$78.82	$78.82	$78.82	$78.82	$70.60
2020-08-21	$78.22	$78.22	$78.22	$78.22	$70.07
2020-08-20	$77.96	$77.96	$77.96	$77.96	$69.83
2020-08-19	$77.84	$77.84	$77.84	$77.84	$69.73
2020-08-18	$78.09	$78.09	$78.09	$78.09	$69.95
2020-08-17	$78.00	$78.00	$78.00	$78.00	$69.87
2020-08-14	$77.91	$77.91	$77.91	$77.91	$69.79
2020-08-13	$77.97	$77.97	$77.97	$77.97	$69.84
2020-08-12	$78.10	$78.10	$78.10	$78.10	$69.96
2020-08-11	$77.33	$77.33	$77.33	$77.33	$69.27
2020-08-10	$77.67	$77.67	$77.67	$77.67	$69.57
2020-08-07	$77.43	$77.43	$77.43	$77.43	$69.36
2020-08-06	$77.49	$77.49	$77.49	$77.49	$69.41
2020-08-05	$77.15	$77.15	$77.15	$77.15	$69.11
2020-08-04	$76.46	$76.46	$76.46	$76.46	$68.49
2020-08-03	$76.18	$76.18	$76.18	$76.18	$68.24
2020-07-31	$75.78	$75.78	$75.78	$75.78	$67.88
2020-07-30	$75.60	$75.60	$75.60	$75.60	$67.72
2020-07-29	$75.94	$75.94	$75.94	$75.94	$68.02
2020-07-28	$75.62	$75.62	$75.62	$75.62	$67.74
2020-07-27	$75.90	$75.90	$75.90	$75.90	$67.99
2020-07-24	$75.45	$75.45	$75.45	$75.45	$67.58
2020-07-23	$75.76	$75.76	$75.76	$75.76	$67.86
2020-07-22	$76.21	$76.21	$76.21	$76.21	$68.27
2020-07-21	$75.90	$75.90	$75.90	$75.90	$67.99
2020-07-20	$75.70	$75.70	$75.70	$75.70	$67.81
2020-07-17	$75.64	$75.64	$75.64	$75.64	$67.76
2020-07-16	$75.50	$75.50	$75.50	$75.50	$67.63
2020-07-15	$75.55	$75.55	$75.55	$75.55	$67.67
2020-07-14	$75.17	$75.17	$75.17	$75.17	$67.33
2020-07-13	$74.33	$74.33	$74.33	$74.33	$66.58
2020-07-10	$74.45	$74.45	$74.45	$74.45	$66.69
2020-07-09	$73.90	$73.90	$73.90	$73.90	$66.20
2020-07-08	$74.14	$74.14	$74.14	$74.14	$66.41
2020-07-07	$73.81	$73.81	$73.81	$73.81	$66.12
2020-07-06	$73.97	$73.97	$73.97	$73.97	$66.26
2020-07-02	$73.31	$73.31	$73.31	$73.31	$65.67
2020-07-01	$72.93	$72.93	$72.93	$72.93	$65.33
2020-06-30	$72.89	$72.89	$72.89	$72.89	$65.29
2020-06-29	$72.36	$72.36	$72.36	$72.36	$64.82
2020-06-26	$71.65	$71.65	$71.65	$71.65	$64.18
2020-06-25	$72.64	$72.64	$72.64	$72.64	$65.07
2020-06-24	$72.98	$72.98	$72.98	$72.98	$64.61
2020-06-23	$74.21	$74.21	$74.21	$74.21	$65.70
2020-06-22	$74.00	$74.00	$74.00	$74.00	$65.51
2020-06-19	$73.78	$73.78	$73.78	$73.78	$65.32
2020-06-18	$74.08	$74.08	$74.08	$74.08	$65.58
2020-06-17	$74.05	$74.05	$74.05	$74.05	$65.55
2020-06-16	$74.18	$74.18	$74.18	$74.18	$65.67
2020-06-15	$73.08	$73.08	$73.08	$73.08	$64.70
2020-06-12	$72.79	$72.79	$72.79	$72.79	$64.44
2020-06-11	$72.26	$72.26	$72.26	$72.26	$63.97
2020-06-10	$75.07	$75.07	$75.07	$75.07	$66.46
2020-06-09	$75.22	$75.22	$75.22	$75.22	$66.59
2020-06-08	$75.54	$75.54	$75.54	$75.54	$66.87
2020-06-05	$75.04	$75.04	$75.04	$75.04	$66.43
2020-06-04	$74.05	$74.05	$74.05	$74.05	$65.55
2020-06-03	$74.13	$74.13	$74.13	$74.13	$65.63
2020-06-02	$73.41	$73.41	$73.41	$73.41	$64.99
2020-06-01	$72.92	$72.92	$72.92	$72.92	$64.55
2020-05-29	$72.82	$72.82	$72.82	$72.82	$64.47
2020-05-28	$72.54	$72.54	$72.54	$72.54	$64.22
2020-05-27	$72.65	$72.65	$72.65	$72.65	$64.32
2020-05-26	$72.01	$72.01	$72.01	$72.01	$63.75
2020-05-22	$71.32	$71.32	$71.32	$71.32	$63.14
2020-05-21	$71.28	$71.28	$71.28	$71.28	$63.10
2020-05-20	$71.77	$71.77	$71.77	$71.77	$63.54
2020-05-19	$70.86	$70.86	$70.86	$70.86	$62.73
2020-05-18	$71.46	$71.46	$71.46	$71.46	$63.26
2020-05-15	$69.90	$69.90	$69.90	$69.90	$61.88
2020-05-14	$69.67	$69.67	$69.67	$69.67	$61.68
2020-05-13	$69.23	$69.23	$69.23	$69.23	$61.29
2020-05-12	$69.91	$69.91	$69.91	$69.91	$61.89
2020-05-11	$70.67	$70.67	$70.67	$70.67	$62.56
2020-05-08	$70.81	$70.81	$70.81	$70.81	$62.69
2020-05-07	$69.94	$69.94	$69.94	$69.94	$61.92
2020-05-06	$69.46	$69.46	$69.46	$69.46	$61.49
2020-05-05	$69.84	$69.84	$69.84	$69.84	$61.83
2020-05-04	$69.62	$69.62	$69.62	$69.62	$61.63
2020-05-01	$69.63	$69.63	$69.63	$69.63	$61.64
2020-04-30	$70.70	$70.70	$70.70	$70.70	$62.59
2020-04-29	$71.31	$71.31	$71.31	$71.31	$63.13
2020-04-28	$70.18	$70.18	$70.18	$70.18	$62.13
2020-04-27	$70.27	$70.27	$70.27	$70.27	$62.21
2020-04-24	$69.58	$69.58	$69.58	$69.58	$61.60
2020-04-23	$69.06	$69.06	$69.06	$69.06	$61.14
2020-04-22	$69.04	$69.04	$69.04	$69.04	$61.12
2020-04-21	$68.26	$68.26	$68.26	$68.26	$60.43
2020-04-20	$69.39	$69.39	$69.39	$69.39	$61.43
2020-04-17	$70.19	$70.19	$70.19	$70.19	$62.14
2020-04-16	$68.98	$68.98	$68.98	$68.98	$61.07
2020-04-15	$68.79	$68.79	$68.79	$68.79	$60.90
2020-04-14	$69.69	$69.69	$69.69	$69.69	$61.69
2020-04-13	$68.37	$68.37	$68.37	$68.37	$60.53
2020-04-09	$68.89	$68.89	$68.89	$68.89	$60.99
2020-04-08	$68.27	$68.27	$68.27	$68.27	$60.44
2020-04-07	$67.10	$67.10	$67.10	$67.10	$59.40
2020-04-06	$67.10	$67.10	$67.10	$67.10	$59.40
2020-04-03	$64.89	$64.89	$64.89	$64.89	$57.45
2020-04-02	$65.47	$65.47	$65.47	$65.47	$57.96
2020-04-01	$64.30	$64.30	$64.30	$64.30	$56.92
2020-03-31	$65.58	$65.58	$65.58	$65.58	$58.06
2020-03-30	$65.93	$65.93	$65.93	$65.93	$58.37
2020-03-27	$64.19	$64.19	$64.19	$64.19	$56.83
2020-03-26	$65.53	$65.53	$65.53	$65.53	$58.01
2020-03-25	$63.05	$63.05	$63.05	$63.05	$55.82
2020-03-24	$62.57	$62.57	$62.57	$62.57	$55.39
2020-03-23	$59.25	$59.25	$59.25	$59.25	$52.45
2020-03-20	$60.40	$60.40	$60.40	$60.40	$53.47
2020-03-19	$62.57	$62.57	$62.57	$62.57	$55.39
2020-03-18	$62.71	$62.71	$62.71	$62.71	$55.52
2020-03-17	$64.82	$64.82	$64.82	$64.82	$57.38
2020-03-16	$62.75	$62.75	$62.75	$62.75	$55.55
2020-03-13	$66.76	$66.76	$66.76	$66.76	$59.10
2020-03-12	$63.26	$63.26	$63.26	$63.26	$56.00
2020-03-11	$67.50	$67.50	$67.50	$67.50	$59.76
2020-03-10	$69.69	$69.69	$69.69	$69.69	$61.69
2020-03-09	$67.89	$67.89	$67.89	$67.89	$60.10
2020-03-06	$71.45	$71.45	$71.45	$71.45	$63.25
2020-03-05	$71.94	$71.94	$71.94	$71.94	$63.69
2020-03-04	$73.35	$73.35	$73.35	$73.35	$64.94
2020-03-03	$71.37	$71.37	$71.37	$71.37	$63.18
2020-03-02	$72.40	$72.40	$72.40	$72.40	$64.09
2020-02-28	$70.38	$70.38	$70.38	$70.38	$62.31
2020-02-27	$70.59	$70.59	$70.59	$70.59	$62.49
2020-02-26	$72.58	$72.58	$72.58	$72.58	$64.25
2020-02-25	$72.94	$72.94	$72.94	$72.94	$64.57
2020-02-24	$74.30	$74.30	$74.30	$74.30	$65.78
2020-02-21	$76.03	$76.03	$76.03	$76.03	$67.31
2020-02-20	$76.31	$76.31	$76.31	$76.31	$67.56
2020-02-19	$76.43	$76.43	$76.43	$76.43	$67.66
2020-02-18	$76.23	$76.23	$76.23	$76.23	$67.48
2020-02-14	$76.54	$76.54	$76.54	$76.54	$67.76
2020-02-13	$76.54	$76.54	$76.54	$76.54	$67.76
2020-02-12	$76.69	$76.69	$76.69	$76.69	$67.89
2020-02-11	$76.48	$76.48	$76.48	$76.48	$67.71
2020-02-10	$76.52	$76.52	$76.52	$76.52	$67.74
2020-02-07	$76.24	$76.24	$76.24	$76.24	$67.49
2020-02-06	$76.61	$76.61	$76.61	$76.61	$67.82
2020-02-05	$76.51	$76.51	$76.51	$76.51	$67.73
2020-02-04	$75.95	$75.95	$75.95	$75.95	$67.24
2020-02-03	$74.88	$74.88	$74.88	$74.88	$66.29
2020-01-31	$74.88	$74.88	$74.88	$74.88	$66.29
2020-01-30	$75.76	$75.76	$75.76	$75.76	$67.07
2020-01-29	$75.39	$75.39	$75.39	$75.39	$66.74
2020-01-28	$75.43	$75.43	$75.43	$75.43	$66.78
2020-01-27	$75.06	$75.06	$75.06	$75.06	$66.45
2020-01-24	$75.93	$75.93	$75.93	$75.93	$67.22
2020-01-23	$76.31	$76.31	$76.31	$76.31	$67.56
2020-01-22	$76.35	$76.35	$76.35	$76.35	$67.59
2020-01-21	$76.37	$76.37	$76.37	$76.37	$67.61
2020-01-17	$76.54	$76.54	$76.54	$76.54	$67.76
2020-01-16	$76.38	$76.38	$76.38	$76.38	$67.62
2020-01-15	$76.02	$76.02	$76.02	$76.02	$67.30
2020-01-14	$75.99	$75.99	$75.99	$75.99	$67.27
2020-01-13	$76.04	$76.04	$76.04	$76.04	$67.32
2020-01-10	$75.74	$75.74	$75.74	$75.74	$67.05
2020-01-09	$75.83	$75.83	$75.83	$75.83	$67.13
2020-01-08	$75.55	$75.55	$75.55	$75.55	$66.88
2020-01-07	$75.47	$75.47	$75.47	$75.47	$66.81
2020-01-06	$75.69	$75.69	$75.69	$75.69	$67.01
2020-01-03	$75.69	$75.69	$75.69	$75.69	$67.01
2020-01-02	$76.03	$76.03	$76.03	$76.03	$67.31
2019-12-31	$75.64	$75.64	$75.64	$75.64	$66.96
2019-12-30	$75.47	$75.47	$75.47	$75.47	$66.81
2019-12-27	$75.78	$75.78	$75.78	$75.78	$67.09
2019-12-26	$75.69	$75.69	$75.69	$75.69	$67.01
2019-12-24	$75.47	$75.47	$75.47	$75.47	$66.81
2019-12-23	$75.46	$75.46	$75.46	$75.46	$66.80
2019-12-20	$76.58	$76.58	$76.58	$76.58	$66.79
2019-12-19	$76.24	$76.24	$76.24	$76.24	$66.49
2019-12-18	$76.10	$76.10	$76.10	$76.10	$66.37
2019-12-17	$76.29	$76.29	$76.29	$76.29	$66.53
2019-12-16	$76.33	$76.33	$76.33	$76.33	$66.57
2019-12-13	$75.99	$75.99	$75.99	$75.99	$66.27
2019-12-12	$75.95	$75.95	$75.95	$75.95	$66.24
2019-12-11	$75.63	$75.63	$75.63	$75.63	$65.96
2019-12-10	$75.38	$75.38	$75.38	$75.38	$65.74
2019-12-09	$75.42	$75.42	$75.42	$75.42	$65.77
2019-12-06	$75.56	$75.56	$75.56	$75.56	$65.90
2019-12-05	$75.11	$75.11	$75.11	$75.11	$65.50
2019-12-04	$75.02	$75.02	$75.02	$75.02	$65.42
2019-12-03	$74.75	$74.75	$74.75	$74.75	$65.19
2019-12-02	$75.35	$75.35	$75.35	$75.35	$65.71
2019-11-29	$75.35	$75.35	$75.35	$75.35	$65.71
2019-11-27	$75.50	$75.50	$75.50	$75.50	$65.84
2019-11-26	$75.40	$75.40	$75.40	$75.40	$65.76
2019-11-25	$75.26	$75.26	$75.26	$75.26	$65.63
2019-11-22	$74.88	$74.88	$74.88	$74.88	$65.30
2019-11-21	$74.71	$74.71	$74.71	$74.71	$65.15
2019-11-20	$74.70	$74.70	$74.70	$74.70	$65.15
2019-11-19	$74.97	$74.97	$74.97	$74.97	$65.38
2019-11-18	$74.97	$74.97	$74.97	$74.97	$65.38
2019-11-15	$74.81	$74.81	$74.81	$74.81	$65.24
2019-11-14	$74.54	$74.54	$74.54	$74.54	$65.01
2019-11-13	$74.58	$74.58	$74.58	$74.58	$65.04
2019-11-12	$74.15	$74.15	$74.15	$74.15	$64.67
2019-11-11	$74.09	$74.09	$74.09	$74.09	$64.61
2019-11-08	$74.26	$74.26	$74.26	$74.26	$64.76
2019-11-07	$74.02	$74.02	$74.02	$74.02	$64.55
2019-11-06	$73.83	$73.83	$73.83	$73.83	$64.39
2019-11-05	$73.74	$73.74	$73.74	$73.74	$64.31
2019-11-04	$73.82	$73.82	$73.82	$73.82	$64.38
2019-11-01	$73.59	$73.59	$73.59	$73.59	$64.18
2019-10-31	$73.10	$73.10	$73.10	$73.10	$63.75
2019-10-30	$73.10	$73.10	$73.10	$73.10	$63.75
2019-10-29	$72.97	$72.97	$72.97	$72.97	$63.64
2019-10-28	$72.98	$72.98	$72.98	$72.98	$63.65
2019-10-25	$72.80	$72.80	$72.80	$72.80	$63.49
2019-10-24	$72.47	$72.47	$72.47	$72.47	$63.20
2019-10-23	$72.53	$72.53	$72.53	$72.53	$63.25
2019-10-22	$72.40	$72.40	$72.40	$72.40	$63.14
2019-10-21	$72.26	$72.26	$72.26	$72.26	$63.02
2019-10-18	$72.05	$72.05	$72.05	$72.05	$62.83
2019-10-17	$72.24	$72.24	$72.24	$72.24	$63.00
2019-10-16	$72.04	$72.04	$72.04	$72.04	$62.83
2019-10-15	$72.16	$72.16	$72.16	$72.16	$62.93
2019-10-14	$71.89	$71.89	$71.89	$71.89	$62.70
2019-10-11	$72.01	$72.01	$72.01	$72.01	$62.80
2019-10-10	$71.48	$71.48	$71.48	$71.48	$62.34
2019-10-09	$71.19	$71.19	$71.19	$71.19	$62.08
2019-10-08	$70.86	$70.86	$70.86	$70.86	$61.80
2019-10-07	$71.59	$71.59	$71.59	$71.59	$62.43
2019-10-04	$71.80	$71.80	$71.80	$71.80	$62.62
2019-10-03	$71.10	$71.10	$71.10	$71.10	$62.01
2019-10-02	$70.78	$70.78	$70.78	$70.78	$61.73
2019-10-01	$71.61	$71.61	$71.61	$71.61	$62.45
2019-09-30	$72.17	$72.17	$72.17	$72.17	$62.94
2019-09-27	$71.99	$71.99	$71.99	$71.99	$62.78
2019-09-26	$72.05	$72.05	$72.05	$72.05	$62.83
2019-09-25	$72.13	$72.13	$72.13	$72.13	$62.90
2019-09-24	$72.02	$72.02	$72.02	$72.02	$62.81
2019-09-23	$72.26	$72.26	$72.26	$72.26	$63.02
2019-09-20	$72.17	$72.17	$72.17	$72.17	$62.94
2019-09-19	$72.29	$72.29	$72.29	$72.29	$63.04
2019-09-18	$72.39	$72.39	$72.39	$72.39	$63.13
2019-09-17	$72.30	$72.30	$72.30	$72.30	$63.05
2019-09-16	$72.11	$72.11	$72.11	$72.11	$62.89
2019-09-13	$72.43	$72.43	$72.43	$72.43	$63.17
2019-09-12	$72.48	$72.48	$72.48	$72.48	$63.21
2019-09-11	$72.33	$72.33	$72.33	$72.33	$63.08
2019-09-10	$71.92	$71.92	$71.92	$71.92	$62.72
2019-09-09	$71.96	$71.96	$71.96	$71.96	$62.76
2019-09-06	$72.03	$72.03	$72.03	$72.03	$62.82
2019-09-05	$71.93	$71.93	$71.93	$71.93	$62.73
2019-09-04	$71.55	$71.55	$71.55	$71.55	$62.40
2019-09-03	$71.02	$71.02	$71.02	$71.02	$61.94
2019-08-30	$71.25	$71.25	$71.25	$71.25	$62.14
2019-08-29	$71.11	$71.11	$71.11	$71.11	$62.02
2019-08-28	$70.69	$70.69	$70.69	$70.69	$61.65
2019-08-27	$70.35	$70.35	$70.35	$70.35	$61.35
2019-08-26	$70.35	$70.35	$70.35	$70.35	$61.35
2019-08-23	$69.86	$69.86	$69.86	$69.86	$60.92
2019-08-22	$70.95	$70.95	$70.95	$70.95	$61.88
2019-08-21	$71.01	$71.01	$71.01	$71.01	$61.93
2019-08-20	$70.72	$70.72	$70.72	$70.72	$61.67
2019-08-19	$71.10	$71.10	$71.10	$71.10	$62.01
2019-08-16	$70.68	$70.68	$70.68	$70.68	$61.64
2019-08-15	$69.98	$69.98	$69.98	$69.98	$61.03
2019-08-14	$69.78	$69.78	$69.78	$69.78	$60.86
2019-08-13	$71.00	$71.00	$71.00	$71.00	$61.92
2019-08-12	$70.87	$70.87	$70.87	$70.87	$61.81
2019-08-09	$70.87	$70.87	$70.87	$70.87	$61.81
2019-08-08	$71.13	$71.13	$71.13	$71.13	$62.03
2019-08-07	$70.30	$70.30	$70.30	$70.30	$61.31
2019-08-06	$70.49	$70.49	$70.49	$70.49	$61.47
2019-08-05	$70.03	$70.03	$70.03	$70.03	$61.07
2019-08-02	$71.23	$71.23	$71.23	$71.23	$62.12
2019-08-01	$71.49	$71.49	$71.49	$71.49	$62.35
2019-07-31	$71.84	$71.84	$71.84	$71.84	$62.65
2019-07-30	$72.32	$72.32	$72.32	$72.32	$63.07
2019-07-29	$72.43	$72.43	$72.43	$72.43	$63.17
2019-07-26	$72.25	$72.25	$72.25	$72.25	$63.01
2019-07-25	$71.84	$71.84	$71.84	$71.84	$62.65
2019-07-24	$71.96	$71.96	$71.96	$71.96	$62.76
2019-07-23	$71.91	$71.91	$71.91	$71.91	$62.71
2019-07-22	$71.57	$71.57	$71.57	$71.57	$62.42
2019-07-19	$71.42	$71.42	$71.42	$71.42	$62.29
2019-07-18	$71.66	$71.66	$71.66	$71.66	$62.49
2019-07-17	$71.52	$71.52	$71.52	$71.52	$62.37
2019-07-16	$71.73	$71.73	$71.73	$71.73	$62.56
2019-07-15	$71.92	$71.92	$71.92	$71.92	$62.72
2019-07-12	$71.84	$71.84	$71.84	$71.84	$62.65
2019-07-11	$71.69	$71.69	$71.69	$71.69	$62.52
2019-07-10	$71.81	$71.81	$71.81	$71.81	$62.63
2019-07-09	$71.58	$71.58	$71.58	$71.58	$62.42
2019-07-08	$71.64	$71.64	$71.64	$71.64	$62.48
2019-07-05	$71.93	$71.93	$71.93	$71.93	$62.73
2019-07-03	$72.27	$72.27	$72.27	$72.27	$63.03
2019-07-02	$71.89	$71.89	$71.89	$71.89	$62.70
2019-07-01	$71.72	$71.72	$71.72	$71.72	$62.55
2019-06-28	$71.38	$71.38	$71.38	$71.38	$62.25
2019-06-27	$71.12	$71.12	$71.12	$71.12	$62.02
2019-06-26	$71.95	$71.95	$71.95	$71.95	$61.96
2019-06-25	$72.08	$72.08	$72.08	$72.08	$62.08
2019-06-24	$72.31	$72.31	$72.31	$72.31	$62.27
2019-06-21	$72.24	$72.24	$72.24	$72.24	$62.21
2019-06-20	$72.32	$72.32	$72.32	$72.32	$62.28
2019-06-19	$71.83	$71.83	$71.83	$71.83	$61.86
2019-06-18	$71.68	$71.68	$71.68	$71.68	$61.73
2019-06-17	$71.23	$71.23	$71.23	$71.23	$61.34
2019-06-14	$71.29	$71.29	$71.29	$71.29	$61.40
2019-06-13	$71.45	$71.45	$71.45	$71.45	$61.53
2019-06-12	$71.09	$71.09	$71.09	$71.09	$61.22
2019-06-11	$71.05	$71.05	$71.05	$71.05	$61.19
2019-06-10	$71.06	$71.06	$71.06	$71.06	$61.20
2019-06-07	$70.99	$70.99	$70.99	$70.99	$61.14
2019-06-06	$70.52	$70.52	$70.52	$70.52	$60.73
2019-06-05	$70.10	$70.10	$70.10	$70.10	$60.37
2019-06-04	$69.82	$69.82	$69.82	$69.82	$60.13
2019-06-03	$69.08	$69.08	$69.08	$69.08	$59.49
2019-05-31	$68.71	$68.71	$68.71	$68.71	$59.17
2019-05-30	$69.07	$69.07	$69.07	$69.07	$59.48
2019-05-29	$68.99	$68.99	$68.99	$68.99	$59.41
2019-05-28	$69.30	$69.30	$69.30	$69.30	$59.68
2019-05-24	$69.63	$69.63	$69.63	$69.63	$59.97
2019-05-23	$69.59	$69.59	$69.59	$69.59	$59.93
2019-05-22	$69.96	$69.96	$69.96	$69.96	$60.25
2019-05-21	$69.99	$69.99	$69.99	$69.99	$60.28
2019-05-20	$69.74	$69.74	$69.74	$69.74	$60.06
2019-05-17	$70.11	$70.11	$70.11	$70.11	$60.38
2019-05-16	$70.42	$70.42	$70.42	$70.42	$60.65
2019-05-15	$70.08	$70.08	$70.08	$70.08	$60.35
2019-05-14	$69.81	$69.81	$69.81	$69.81	$60.12
2019-05-13	$69.47	$69.47	$69.47	$69.47	$59.83
2019-05-10	$70.43	$70.43	$70.43	$70.43	$60.65
2019-05-09	$70.19	$70.19	$70.19	$70.19	$60.45
2019-05-08	$70.30	$70.30	$70.30	$70.30	$60.54
2019-05-07	$70.30	$70.30	$70.30	$70.30	$60.54
2019-05-06	$70.96	$70.96	$70.96	$70.96	$61.11
2019-05-03	$71.15	$71.15	$71.15	$71.15	$61.27
2019-05-02	$70.73	$70.73	$70.73	$70.73	$60.91
2019-05-01	$70.96	$70.96	$70.96	$70.96	$61.11
2019-04-30	$71.29	$71.29	$71.29	$71.29	$61.40
2019-04-29	$71.26	$71.26	$71.26	$71.26	$61.37
2019-04-26	$71.19	$71.19	$71.19	$71.19	$61.31
2019-04-25	$70.83	$70.83	$70.83	$70.83	$61.00
2019-04-24	$70.99	$70.99	$70.99	$70.99	$61.14
2019-04-23	$71.04	$71.04	$71.04	$71.04	$61.18
2019-04-22	$70.69	$70.69	$70.69	$70.69	$60.88
2019-04-18	$70.73	$70.73	$70.73	$70.73	$60.91
2019-04-17	$70.59	$70.59	$70.59	$70.59	$60.79
2019-04-16	$70.59	$70.59	$70.59	$70.59	$60.79
2019-04-15	$70.65	$70.65	$70.65	$70.65	$60.84
2019-04-12	$70.57	$70.57	$70.57	$70.57	$60.77
2019-04-11	$70.01	$70.01	$70.01	$70.01	$60.29
2019-04-10	$70.06	$70.06	$70.06	$70.06	$60.34
2019-04-09	$69.94	$69.94	$69.94	$69.94	$60.23
2019-04-08	$70.18	$70.18	$70.18	$70.18	$60.44
2019-04-05	$70.05	$70.05	$70.05	$70.05	$60.33
2019-04-04	$69.87	$69.87	$69.87	$69.87	$60.17
2019-04-03	$69.70	$69.70	$69.70	$69.70	$60.03
2019-04-02	$69.61	$69.61	$69.61	$69.61	$59.95
2019-04-01	$69.59	$69.59	$69.59	$69.59	$59.93
2019-03-29	$69.20	$69.20	$69.20	$69.20	$59.60
2019-03-28	$68.96	$68.96	$68.96	$68.96	$59.39
2019-03-27	$68.82	$68.82	$68.82	$68.82	$59.27
2019-03-26	$68.92	$68.92	$68.92	$68.92	$59.35
2019-03-25	$68.51	$68.51	$68.51	$68.51	$59.00
2019-03-22	$68.52	$68.52	$68.52	$68.52	$59.01
2019-03-21	$69.19	$69.19	$69.19	$69.19	$59.59
2019-03-20	$68.81	$68.81	$68.81	$68.81	$59.26
2019-03-19	$68.84	$68.84	$68.84	$68.84	$59.29
2019-03-18	$68.91	$68.91	$68.91	$68.91	$59.35
2019-03-15	$68.80	$68.80	$68.80	$68.80	$59.25
2019-03-14	$68.58	$68.58	$68.58	$68.58	$59.06
2019-03-13	$68.59	$68.59	$68.59	$68.59	$59.07
2019-03-12	$68.35	$68.35	$68.35	$68.35	$58.86
2019-03-11	$68.23	$68.23	$68.23	$68.23	$58.76
2019-03-08	$67.67	$67.67	$67.67	$67.67	$58.28
2019-03-07	$67.75	$67.75	$67.75	$67.75	$58.35
2019-03-06	$67.98	$67.98	$67.98	$67.98	$58.54
2019-03-05	$68.18	$68.18	$68.18	$68.18	$58.72
2019-03-04	$68.23	$68.23	$68.23	$68.23	$58.76
2019-03-01	$68.17	$68.17	$68.17	$68.17	$58.71
2019-02-28	$67.96	$67.96	$67.96	$67.96	$58.53
2019-02-27	$68.04	$68.04	$68.04	$68.04	$58.60
2019-02-26	$68.07	$68.07	$68.07	$68.07	$58.62
2019-02-25	$68.10	$68.10	$68.10	$68.10	$58.65
2019-02-22	$68.08	$68.08	$68.08	$68.08	$58.63
2019-02-21	$67.82	$67.82	$67.82	$67.82	$58.41
2019-02-20	$67.94	$67.94	$67.94	$67.94	$58.51
2019-02-19	$67.71	$67.71	$67.71	$67.71	$58.31
2019-02-15	$67.56	$67.56	$67.56	$67.56	$58.18
2019-02-14	$67.09	$67.09	$67.09	$67.09	$57.78
2019-02-13	$67.15	$67.15	$67.15	$67.15	$57.83
2019-02-12	$67.04	$67.04	$67.04	$67.04	$57.73
2019-02-11	$66.50	$66.50	$66.50	$66.50	$57.27
2019-02-08	$66.56	$66.56	$66.56	$66.56	$57.32
2019-02-07	$66.46	$66.46	$66.46	$66.46	$57.24
2019-02-06	$66.90	$66.90	$66.90	$66.90	$57.61
2019-02-05	$67.01	$67.01	$67.01	$67.01	$57.71
2019-02-04	$66.84	$66.84	$66.84	$66.84	$57.56
2019-02-01	$66.66	$66.66	$66.66	$66.66	$57.41
2019-01-31	$66.57	$66.57	$66.57	$66.57	$57.33
2019-01-30	$66.09	$66.09	$66.09	$66.09	$56.92
2019-01-29	$65.63	$65.63	$65.63	$65.63	$56.52
2019-01-28	$65.36	$65.36	$65.36	$65.36	$56.29
2019-01-25	$65.66	$65.66	$65.66	$65.66	$56.55
2019-01-24	$65.30	$65.30	$65.30	$65.30	$56.24
2019-01-23	$65.33	$65.33	$65.33	$65.33	$56.26
2019-01-22	$65.26	$65.26	$65.26	$65.26	$56.20
2019-01-18	$65.77	$65.77	$65.77	$65.77	$56.64
2019-01-17	$65.29	$65.29	$65.29	$65.29	$56.23
2019-01-16	$64.94	$64.94	$64.94	$64.94	$55.93
2019-01-15	$65.00	$65.00	$65.00	$65.00	$55.98
2019-01-14	$64.78	$64.78	$64.78	$64.78	$55.79
2019-01-11	$65.05	$65.05	$65.05	$65.05	$56.02
2019-01-10	$65.09	$65.09	$65.09	$65.09	$56.06
2019-01-09	$64.94	$64.94	$64.94	$64.94	$55.93
2019-01-08	$64.78	$64.78	$64.78	$64.78	$55.79
2019-01-07	$64.42	$64.42	$64.42	$64.42	$55.48
2019-01-04	$64.31	$64.31	$64.31	$64.31	$55.38
2019-01-03	$63.16	$63.16	$63.16	$63.16	$54.39
2019-01-02	$63.99	$63.99	$63.99	$63.99	$55.11
2018-12-31	$64.04	$64.04	$64.04	$64.04	$55.15
2018-12-28	$63.62	$63.62	$63.62	$63.62	$54.79
2018-12-27	$63.58	$63.58	$63.58	$63.58	$54.76
2018-12-26	$63.20	$63.20	$63.20	$63.20	$54.43
2018-12-24	$61.55	$61.55	$61.55	$61.55	$53.01
2018-12-21	$62.61	$62.61	$62.61	$62.61	$53.92
2018-12-20	$64.54	$64.54	$64.54	$64.54	$54.38
2018-12-19	$65.06	$65.06	$65.06	$65.06	$54.82
2018-12-18	$65.53	$65.53	$65.53	$65.53	$55.22
2018-12-17	$65.60	$65.60	$65.60	$65.60	$55.27
2018-12-14	$66.31	$66.31	$66.31	$66.31	$55.87
2018-12-13	$67.08	$67.08	$67.08	$67.08	$56.52
2018-12-12	$66.97	$66.97	$66.97	$66.97	$56.43
2018-12-11	$66.75	$66.75	$66.75	$66.75	$56.24
2018-12-10	$66.76	$66.76	$66.76	$66.76	$56.25
2018-12-07	$66.80	$66.80	$66.80	$66.80	$56.29
2018-12-06	$67.56	$67.56	$67.56	$67.56	$56.93
2018-12-04	$67.71	$67.71	$67.71	$67.71	$57.05
2018-12-03	$68.93	$68.93	$68.93	$68.93	$58.08
2018-11-30	$68.52	$68.52	$68.52	$68.52	$57.73
2018-11-29	$68.20	$68.20	$68.20	$68.20	$57.47
2018-11-28	$68.21	$68.21	$68.21	$68.21	$57.47
2018-11-27	$67.33	$67.33	$67.33	$67.33	$56.73
2018-11-26	$67.20	$67.20	$67.20	$67.20	$56.62
2018-11-23	$66.79	$66.79	$66.79	$66.79	$56.28
2018-11-21	$67.15	$67.15	$67.15	$67.15	$56.58
2018-11-20	$67.05	$67.05	$67.05	$67.05	$56.50
2018-11-19	$67.88	$67.88	$67.88	$67.88	$57.20
2018-11-16	$68.33	$68.33	$68.33	$68.33	$57.57
2018-11-15	$67.65	$67.65	$67.65	$67.65	$57.00
2018-11-14	$67.65	$67.65	$67.65	$67.65	$57.00
2018-11-13	$67.91	$67.91	$67.91	$67.91	$57.22
2018-11-12	$67.91	$67.91	$67.91	$67.91	$57.22
2018-11-09	$68.53	$68.53	$68.53	$68.53	$57.74
2018-11-08	$68.69	$68.69	$68.69	$68.69	$57.88
2018-11-07	$68.84	$68.84	$68.84	$68.84	$58.00
2018-11-06	$68.11	$68.11	$68.11	$68.11	$57.39
2018-11-05	$67.86	$67.86	$67.86	$67.86	$57.18
2018-11-02	$67.64	$67.64	$67.64	$67.64	$56.99
2018-11-01	$67.47	$67.47	$67.47	$67.47	$56.85
2018-10-31	$67.47	$67.47	$67.47	$67.47	$56.85
2018-10-30	$67.28	$67.28	$67.28	$67.28	$56.69
2018-10-29	$66.61	$66.61	$66.61	$66.61	$56.13
2018-10-26	$66.71	$66.71	$66.71	$66.71	$56.21
2018-10-25	$67.18	$67.18	$67.18	$67.18	$56.61
2018-10-24	$66.58	$66.58	$66.58	$66.58	$56.10
2018-10-23	$67.90	$67.90	$67.90	$67.90	$57.21
2018-10-22	$68.19	$68.19	$68.19	$68.19	$57.46
2018-10-19	$68.38	$68.38	$68.38	$68.38	$57.62
2018-10-18	$68.09	$68.09	$68.09	$68.09	$57.37
2018-10-17	$68.66	$68.66	$68.66	$68.66	$57.85
2018-10-16	$68.70	$68.70	$68.70	$68.70	$57.89
2018-10-15	$67.91	$67.91	$67.91	$67.91	$57.22
2018-10-12	$68.01	$68.01	$68.01	$68.01	$57.30
2018-10-11	$67.59	$67.59	$67.59	$67.59	$56.95
2018-10-10	$68.50	$68.50	$68.50	$68.50	$57.72
2018-10-09	$69.84	$69.84	$69.84	$69.84	$58.85
2018-10-08	$69.93	$69.93	$69.93	$69.93	$58.92
2018-10-05	$69.81	$69.81	$69.81	$69.81	$58.82
2018-10-04	$70.08	$70.08	$70.08	$70.08	$59.05
2018-10-03	$70.40	$70.40	$70.40	$70.40	$59.32
2018-10-02	$70.45	$70.45	$70.45	$70.45	$59.36
2018-10-01	$70.18	$70.18	$70.18	$70.18	$59.13
2018-09-28	$70.01	$70.01	$70.01	$70.01	$58.99
2018-09-27	$70.00	$70.00	$70.00	$70.00	$58.98
2018-09-26	$69.90	$69.90	$69.90	$69.90	$58.90
2018-09-25	$70.01	$70.01	$70.01	$70.01	$58.99
2018-09-24	$70.05	$70.05	$70.05	$70.05	$59.02
2018-09-21	$70.16	$70.16	$70.16	$70.16	$59.12
2018-09-20	$70.17	$70.17	$70.17	$70.17	$59.13
2018-09-19	$69.67	$69.67	$69.67	$69.67	$58.70
2018-09-18	$69.54	$69.54	$69.54	$69.54	$58.59
2018-09-17	$69.40	$69.40	$69.40	$69.40	$58.48
2018-09-14	$69.48	$69.48	$69.48	$69.48	$58.54
2018-09-13	$69.57	$69.57	$69.57	$69.57	$58.62
2018-09-12	$69.24	$69.24	$69.24	$69.24	$58.34
2018-09-11	$69.22	$69.22	$69.22	$69.22	$58.32
2018-09-10	$69.20	$69.20	$69.20	$69.20	$58.31
2018-09-07	$69.10	$69.10	$69.10	$69.10	$58.22
2018-09-06	$69.22	$69.22	$69.22	$69.22	$58.32
2018-09-05	$69.32	$69.32	$69.32	$69.32	$58.41
2018-09-04	$69.25	$69.25	$69.25	$69.25	$58.35
2018-08-31	$69.56	$69.56	$69.56	$69.56	$58.61
2018-08-30	$69.61	$69.61	$69.61	$69.61	$58.65
2018-08-29	$69.79	$69.79	$69.79	$69.79	$58.80
2018-08-28	$69.62	$69.62	$69.62	$69.62	$58.66
2018-08-27	$69.69	$69.69	$69.69	$69.69	$58.72
2018-08-24	$69.38	$69.38	$69.38	$69.38	$58.46
2018-08-23	$69.13	$69.13	$69.13	$69.13	$58.25
2018-08-22	$69.29	$69.29	$69.29	$69.29	$58.38
2018-08-21	$69.35	$69.35	$69.35	$69.35	$58.43
2018-08-20	$69.29	$69.29	$69.29	$69.29	$58.38
2018-08-17	$69.16	$69.16	$69.16	$69.16	$58.27
2018-08-16	$68.88	$68.88	$68.88	$68.88	$58.04
2018-08-15	$68.47	$68.47	$68.47	$68.47	$57.69
2018-08-14	$68.73	$68.73	$68.73	$68.73	$57.91
2018-08-13	$68.55	$68.55	$68.55	$68.55	$57.76
2018-08-10	$68.72	$68.72	$68.72	$68.72	$57.90
2018-08-09	$69.03	$69.03	$69.03	$69.03	$58.16
2018-08-08	$69.16	$69.16	$69.16	$69.16	$58.27
2018-08-07	$69.33	$69.33	$69.33	$69.33	$58.42
2018-08-06	$69.18	$69.18	$69.18	$69.18	$58.29
2018-08-03	$69.01	$69.01	$69.01	$69.01	$58.15
2018-08-02	$68.65	$68.65	$68.65	$68.65	$57.84
2018-08-01	$68.53	$68.53	$68.53	$68.53	$57.74
2018-07-31	$68.75	$68.75	$68.75	$68.75	$57.93
2018-07-30	$68.46	$68.46	$68.46	$68.46	$57.68
2018-07-27	$68.57	$68.57	$68.57	$68.57	$57.78
2018-07-26	$68.64	$68.64	$68.64	$68.64	$57.84
2018-07-25	$68.51	$68.51	$68.51	$68.51	$57.73
2018-07-24	$68.17	$68.17	$68.17	$68.17	$57.44
2018-07-23	$67.74	$67.74	$67.74	$67.74	$57.08
2018-07-20	$67.85	$67.85	$67.85	$67.85	$57.17
2018-07-19	$67.91	$67.91	$67.91	$67.91	$57.22
2018-07-18	$67.91	$67.91	$67.91	$67.91	$57.22
2018-07-17	$67.81	$67.81	$67.81	$67.81	$57.14
2018-07-16	$67.60	$67.60	$67.60	$67.60	$56.96
2018-07-13	$67.80	$67.80	$67.80	$67.80	$57.13
2018-07-12	$67.67	$67.67	$67.67	$67.67	$57.02
2018-07-11	$67.37	$67.37	$67.37	$67.37	$56.77
2018-07-10	$67.76	$67.76	$67.76	$67.76	$57.09
2018-07-09	$67.52	$67.52	$67.52	$67.52	$56.89
2018-07-06	$67.14	$67.14	$67.14	$67.14	$56.57
2018-07-05	$66.86	$66.86	$66.86	$66.86	$56.34
2018-07-03	$66.44	$66.44	$66.44	$66.44	$55.98
2018-07-02	$66.54	$66.54	$66.54	$66.54	$56.07
2018-06-29	$66.58	$66.58	$66.58	$66.58	$56.10
2018-06-28	$66.42	$66.42	$66.42	$66.42	$55.97
2018-06-27	$66.26	$66.26	$66.26	$66.26	$55.83
2018-06-26	$67.19	$67.19	$67.19	$67.19	$55.91
2018-06-25	$67.12	$67.12	$67.12	$67.12	$55.86
2018-06-22	$67.64	$67.64	$67.64	$67.64	$56.29
2018-06-21	$67.32	$67.32	$67.32	$67.32	$56.02
2018-06-20	$67.67	$67.67	$67.67	$67.67	$56.31
2018-06-19	$67.67	$67.67	$67.67	$67.67	$56.31
2018-06-18	$67.96	$67.96	$67.96	$67.96	$56.55
2018-06-15	$68.19	$68.19	$68.19	$68.19	$56.75
2018-06-14	$68.24	$68.24	$68.24	$68.24	$56.79
2018-06-13	$68.08	$68.08	$68.08	$68.08	$56.65
2018-06-12	$68.24	$68.24	$68.24	$68.24	$56.79
2018-06-11	$68.26	$68.26	$68.26	$68.26	$56.80
2018-06-08	$68.20	$68.20	$68.20	$68.20	$56.75
2018-06-07	$68.05	$68.05	$68.05	$68.05	$56.63
2018-06-06	$67.97	$67.97	$67.97	$67.97	$56.56
2018-06-05	$67.59	$67.59	$67.59	$67.59	$56.25
2018-06-04	$67.53	$67.53	$67.53	$67.53	$56.20
2018-06-01	$67.41	$67.41	$67.41	$67.41	$56.10
2018-05-31	$67.04	$67.04	$67.04	$67.04	$55.79
2018-05-30	$67.34	$67.34	$67.34	$67.34	$56.04
2018-05-29	$66.88	$66.88	$66.88	$66.88	$55.66
2018-05-25	$67.29	$67.29	$67.29	$67.29	$56.00
2018-05-24	$67.42	$67.42	$67.42	$67.42	$56.11
2018-05-23	$67.58	$67.58	$67.58	$67.58	$56.24
2018-05-22	$67.55	$67.55	$67.55	$67.55	$56.21
2018-05-21	$67.75	$67.75	$67.75	$67.75	$56.38
2018-05-18	$67.40	$67.40	$67.40	$67.40	$56.09
2018-05-17	$67.41	$67.41	$67.41	$67.41	$56.10
2018-05-16	$67.43	$67.43	$67.43	$67.43	$56.11
2018-05-15	$67.13	$67.13	$67.13	$67.13	$55.86
2018-05-14	$67.48	$67.48	$67.48	$67.48	$56.15
2018-05-11	$67.41	$67.41	$67.41	$67.41	$56.10
2018-05-10	$67.23	$67.23	$67.23	$67.23	$55.95
2018-05-09	$66.76	$66.76	$66.76	$66.76	$55.56
2018-05-08	$66.44	$66.44	$66.44	$66.44	$55.29
2018-05-07	$66.45	$66.45	$66.45	$66.45	$55.30
2018-05-04	$66.36	$66.36	$66.36	$66.36	$55.22
2018-05-03	$65.75	$65.75	$65.75	$65.75	$54.72
2018-05-02	$65.75	$65.75	$65.75	$65.75	$54.72
2018-05-01	$65.94	$65.94	$65.94	$65.94	$54.87
2018-04-30	$66.01	$66.01	$66.01	$66.01	$54.93
2018-04-27	$66.28	$66.28	$66.28	$66.28	$55.16
2018-04-26	$66.32	$66.32	$66.32	$66.32	$55.19
2018-04-25	$66.21	$66.21	$66.21	$66.21	$55.10
2018-04-24	$66.06	$66.06	$66.06	$66.06	$54.97
2018-04-23	$66.60	$66.60	$66.60	$66.60	$55.42
2018-04-20	$66.65	$66.65	$66.65	$66.65	$55.46
2018-04-19	$67.06	$67.06	$67.06	$67.06	$55.81
2018-04-18	$67.37	$67.37	$67.37	$67.37	$56.06
2018-04-17	$67.45	$67.45	$67.45	$67.45	$56.13
2018-04-16	$67.06	$67.06	$67.06	$67.06	$55.81
2018-04-13	$66.77	$66.77	$66.77	$66.77	$55.56
2018-04-12	$66.79	$66.79	$66.79	$66.79	$55.58
2018-04-11	$66.55	$66.55	$66.55	$66.55	$55.38
2018-04-10	$66.77	$66.77	$66.77	$66.77	$55.56
2018-04-09	$66.07	$66.07	$66.07	$66.07	$54.98
2018-04-06	$65.95	$65.95	$65.95	$65.95	$54.88
2018-04-05	$66.72	$66.72	$66.72	$66.72	$55.52
2018-04-04	$66.40	$66.40	$66.40	$66.40	$55.26
2018-04-03	$65.99	$65.99	$65.99	$65.99	$54.92
2018-04-02	$65.50	$65.50	$65.50	$65.50	$54.51
2018-03-29	$66.34	$66.34	$66.34	$66.34	$55.21
2018-03-28	$65.71	$65.71	$65.71	$65.71	$54.68
2018-03-27	$65.78	$65.78	$65.78	$65.78	$54.74
2018-03-26	$66.23	$66.23	$66.23	$66.23	$55.11
2018-03-23	$65.33	$65.33	$65.33	$65.33	$54.37
2018-03-22	$66.07	$66.07	$66.07	$66.07	$54.98
2018-03-21	$67.15	$67.15	$67.15	$67.15	$55.88
2018-03-20	$67.12	$67.12	$67.12	$67.12	$55.86
2018-03-19	$67.20	$67.20	$67.20	$67.20	$55.92
2018-03-16	$67.86	$67.86	$67.86	$67.86	$56.47
2018-03-15	$67.81	$67.81	$67.81	$67.81	$56.43
2018-03-14	$67.86	$67.86	$67.86	$67.86	$56.47
2018-03-13	$68.16	$68.16	$68.16	$68.16	$56.72
2018-03-12	$68.41	$68.41	$68.41	$68.41	$56.93
2018-03-09	$68.41	$68.41	$68.41	$68.41	$56.93
2018-03-08	$67.76	$67.76	$67.76	$67.76	$56.39
2018-03-07	$67.48	$67.48	$67.48	$67.48	$56.15
2018-03-06	$67.58	$67.58	$67.58	$67.58	$56.24
2018-03-05	$67.44	$67.44	$67.44	$67.44	$56.12
2018-03-02	$67.00	$67.00	$67.00	$67.00	$55.76
2018-03-01	$66.91	$66.91	$66.91	$66.91	$55.68
2018-02-28	$67.30	$67.30	$67.30	$67.30	$56.01
2018-02-27	$67.96	$67.96	$67.96	$67.96	$56.55
2018-02-26	$68.78	$68.78	$68.78	$68.78	$57.24
2018-02-23	$68.19	$68.19	$68.19	$68.19	$56.75
2018-02-22	$67.57	$67.57	$67.57	$67.57	$56.23
2018-02-21	$67.37	$67.37	$67.37	$67.37	$56.06
2018-02-20	$67.74	$67.74	$67.74	$67.74	$56.37
2018-02-16	$68.25	$68.25	$68.25	$68.25	$56.80
2018-02-15	$68.12	$68.12	$68.12	$68.12	$56.69
2018-02-14	$67.52	$67.52	$67.52	$67.52	$56.19
2018-02-13	$67.10	$67.10	$67.10	$67.10	$55.84
2018-02-12	$66.93	$66.93	$66.93	$66.93	$55.70
2018-02-09	$66.45	$66.45	$66.45	$66.45	$55.30
2018-02-08	$65.80	$65.80	$65.80	$65.80	$54.76
2018-02-07	$67.22	$67.22	$67.22	$67.22	$55.94
2018-02-06	$67.64	$67.64	$67.64	$67.64	$56.29
2018-02-05	$67.02	$67.02	$67.02	$67.02	$55.77
2018-02-02	$68.83	$68.83	$68.83	$68.83	$57.28
2018-02-01	$70.01	$70.01	$70.01	$70.01	$58.26
2018-01-31	$69.97	$69.97	$69.97	$69.97	$58.23
2018-01-30	$70.20	$70.20	$70.20	$70.20	$58.42
2018-01-29	$71.12	$71.12	$71.12	$71.12	$59.18
2018-01-26	$70.73	$70.73	$70.73	$70.73	$58.86
2018-01-25	$70.73	$70.73	$70.73	$70.73	$58.86
2018-01-24	$70.62	$70.62	$70.62	$70.62	$58.77
2018-01-23	$70.69	$70.69	$70.69	$70.69	$58.83
2018-01-22	$70.80	$70.80	$70.80	$70.80	$58.92
2018-01-19	$70.51	$70.51	$70.51	$70.51	$58.68
2018-01-18	$70.39	$70.39	$70.39	$70.39	$58.58
2018-01-17	$70.56	$70.56	$70.56	$70.56	$58.72
2018-01-16	$70.16	$70.16	$70.16	$70.16	$58.39
2018-01-12	$70.30	$70.30	$70.30	$70.30	$58.50
2018-01-11	$70.07	$70.07	$70.07	$70.07	$58.31
2018-01-10	$69.72	$69.72	$69.72	$69.72	$58.02
2018-01-09	$69.86	$69.86	$69.86	$69.86	$58.14
2018-01-08	$69.85	$69.85	$69.85	$69.85	$58.13
2018-01-05	$69.80	$69.80	$69.80	$69.80	$58.09
2018-01-04	$69.61	$69.61	$69.61	$69.61	$57.93
2018-01-03	$69.41	$69.41	$69.41	$69.41	$57.76
2018-01-02	$68.69	$68.69	$68.69	$68.69	$57.16
2017-12-29	$68.69	$68.69	$68.69	$68.69	$57.16
2017-12-28	$68.81	$68.81	$68.81	$68.81	$57.26
2017-12-27	$68.74	$68.74	$68.74	$68.74	$57.20
2017-12-26	$68.65	$68.65	$68.65	$68.65	$57.13
2017-12-22	$68.65	$68.65	$68.65	$68.65	$57.13
2017-12-21	$68.67	$68.67	$68.67	$68.67	$57.15
2017-12-20	$68.46	$68.46	$68.46	$68.46	$56.97
2017-12-19	$68.55	$68.55	$68.55	$68.55	$57.05
2017-12-18	$68.64	$68.64	$68.64	$68.64	$57.12
2017-12-15	$69.56	$69.56	$69.56	$69.56	$56.92
2017-12-14	$69.25	$69.25	$69.25	$69.25	$56.67
2017-12-13	$69.42	$69.42	$69.42	$69.42	$56.81
2017-12-12	$69.30	$69.30	$69.30	$69.30	$56.71
2017-12-11	$69.23	$69.23	$69.23	$69.23	$56.65
2017-12-08	$68.98	$68.98	$68.98	$68.98	$56.45
2017-12-07	$68.85	$68.85	$68.85	$68.85	$56.34
2017-12-06	$68.81	$68.81	$68.81	$68.81	$56.31
2017-12-05	$68.87	$68.87	$68.87	$68.87	$56.36
2017-12-04	$69.09	$69.09	$69.09	$69.09	$56.54
2017-12-01	$68.81	$68.81	$68.81	$68.81	$56.31
2017-11-30	$68.84	$68.84	$68.84	$68.84	$56.33
2017-11-29	$68.64	$68.64	$68.64	$68.64	$56.17
2017-11-28	$68.59	$68.59	$68.59	$68.59	$56.13
2017-11-27	$68.20	$68.20	$68.20	$68.20	$55.81
2017-11-24	$68.21	$68.21	$68.21	$68.21	$55.82
2017-11-22	$68.12	$68.12	$68.12	$68.12	$55.74
2017-11-21	$68.05	$68.05	$68.05	$68.05	$55.69
2017-11-20	$67.81	$67.81	$67.81	$67.81	$55.49
2017-11-17	$67.78	$67.78	$67.78	$67.78	$55.47
2017-11-16	$67.88	$67.88	$67.88	$67.88	$55.55
2017-11-15	$67.55	$67.55	$67.55	$67.55	$55.28
2017-11-14	$67.80	$67.80	$67.80	$67.80	$55.48
2017-11-13	$67.93	$67.93	$67.93	$67.93	$55.59
2017-11-10	$67.95	$67.95	$67.95	$67.95	$55.60
2017-11-09	$67.96	$67.96	$67.96	$67.96	$55.61
2017-11-08	$68.11	$68.11	$68.11	$68.11	$55.74
2017-11-07	$68.04	$68.04	$68.04	$68.04	$55.68
2017-11-06	$68.00	$68.00	$68.00	$68.00	$55.65
2017-11-03	$67.92	$67.92	$67.92	$67.92	$55.58
2017-11-02	$67.83	$67.83	$67.83	$67.83	$55.51
2017-11-01	$67.78	$67.78	$67.78	$67.78	$55.47
2017-10-31	$67.65	$67.65	$67.65	$67.65	$55.36
2017-10-30	$67.64	$67.64	$67.64	$67.64	$55.35
2017-10-27	$67.80	$67.80	$67.80	$67.80	$55.48
2017-10-26	$67.66	$67.66	$67.66	$67.66	$55.37
2017-10-25	$67.51	$67.51	$67.51	$67.51	$55.24
2017-10-24	$67.73	$67.73	$67.73	$67.73	$55.42
2017-10-23	$67.70	$67.70	$67.70	$67.70	$55.40
2017-10-20	$67.83	$67.83	$67.83	$67.83	$55.51
2017-10-19	$67.77	$67.77	$67.77	$67.77	$55.46
2017-10-18	$67.70	$67.70	$67.70	$67.70	$55.40
2017-10-17	$67.74	$67.74	$67.74	$67.74	$55.43
2017-10-16	$67.72	$67.72	$67.72	$67.72	$55.42
2017-10-13	$67.67	$67.67	$67.67	$67.67	$55.38
2017-10-12	$67.55	$67.55	$67.55	$67.55	$55.28
2017-10-11	$67.56	$67.56	$67.56	$67.56	$55.29
2017-10-10	$67.48	$67.48	$67.48	$67.48	$55.22
2017-10-09	$67.29	$67.29	$67.29	$67.29	$55.06
2017-10-06	$67.35	$67.35	$67.35	$67.35	$55.11
2017-10-05	$67.41	$67.41	$67.41	$67.41	$55.16
2017-10-04	$67.30	$67.30	$67.30	$67.30	$55.07
2017-10-03	$67.29	$67.29	$67.29	$67.29	$55.06
2017-10-02	$67.11	$67.11	$67.11	$67.11	$54.92
2017-09-29	$66.90	$66.90	$66.90	$66.90	$54.75
2017-09-28	$66.81	$66.81	$66.81	$66.81	$54.67
2017-09-27	$66.75	$66.75	$66.75	$66.75	$54.62
2017-09-26	$66.77	$66.77	$66.77	$66.77	$54.64
2017-09-25	$66.85	$66.85	$66.85	$66.85	$54.70
2017-09-22	$66.76	$66.76	$66.76	$66.76	$54.63
2017-09-21	$66.76	$66.76	$66.76	$66.76	$54.63
2017-09-20	$66.91	$66.91	$66.91	$66.91	$54.75
2017-09-19	$66.92	$66.92	$66.92	$66.92	$54.76
2017-09-18	$66.81	$66.81	$66.81	$66.81	$54.67
2017-09-15	$66.68	$66.68	$66.68	$66.68	$54.57
2017-09-14	$66.59	$66.59	$66.59	$66.59	$54.49
2017-09-13	$66.57	$66.57	$66.57	$66.57	$54.48
2017-09-12	$66.58	$66.58	$66.58	$66.58	$54.48
2017-09-11	$66.44	$66.44	$66.44	$66.44	$54.37
2017-09-08	$66.13	$66.13	$66.13	$66.13	$54.12
2017-09-07	$66.20	$66.20	$66.20	$66.20	$54.17
2017-09-06	$66.25	$66.25	$66.25	$66.25	$54.21
2017-09-05	$66.12	$66.12	$66.12	$66.12	$54.11
2017-09-01	$66.24	$66.24	$66.24	$66.24	$54.21
2017-08-31	$66.16	$66.16	$66.16	$66.16	$54.14
2017-08-30	$66.05	$66.05	$66.05	$66.05	$54.05
2017-08-29	$65.98	$65.98	$65.98	$65.98	$53.99
2017-08-28	$65.90	$65.90	$65.90	$65.90	$53.93
2017-08-25	$65.88	$65.88	$65.88	$65.88	$53.91
2017-08-24	$65.71	$65.71	$65.71	$65.71	$53.77
2017-08-23	$65.84	$65.84	$65.84	$65.84	$53.88
2017-08-22	$65.92	$65.92	$65.92	$65.92	$53.94
2017-08-21	$65.55	$65.55	$65.55	$65.55	$53.64
2017-08-18	$65.46	$65.46	$65.46	$65.46	$53.57
2017-08-17	$65.55	$65.55	$65.55	$65.55	$53.64
2017-08-16	$66.10	$66.10	$66.10	$66.10	$54.09
2017-08-15	$65.91	$65.91	$65.91	$65.91	$53.94
2017-08-14	$65.96	$65.96	$65.96	$65.96	$53.98
2017-08-11	$65.71	$65.71	$65.71	$65.71	$53.77
2017-08-10	$65.72	$65.72	$65.72	$65.72	$53.78
2017-08-09	$66.21	$66.21	$66.21	$66.21	$54.18
2017-08-08	$66.24	$66.24	$66.24	$66.24	$54.21
2017-08-07	$66.35	$66.35	$66.35	$66.35	$54.30
2017-08-04	$66.34	$66.34	$66.34	$66.34	$54.29
2017-08-03	$66.37	$66.37	$66.37	$66.37	$54.31
2017-08-02	$66.31	$66.31	$66.31	$66.31	$54.26
2017-08-01	$66.35	$66.35	$66.35	$66.35	$54.30
2017-07-31	$66.16	$66.16	$66.16	$66.16	$54.14
2017-07-28	$66.12	$66.12	$66.12	$66.12	$54.11
2017-07-27	$66.18	$66.18	$66.18	$66.18	$54.16
2017-07-26	$66.02	$66.02	$66.02	$66.02	$54.03
2017-07-25	$66.04	$66.04	$66.04	$66.04	$54.04
2017-07-24	$66.03	$66.03	$66.03	$66.03	$54.03
2017-07-21	$66.15	$66.15	$66.15	$66.15	$54.13
2017-07-20	$66.24	$66.24	$66.24	$66.24	$54.21
2017-07-19	$66.19	$66.19	$66.19	$66.19	$54.16
2017-07-18	$66.01	$66.01	$66.01	$66.01	$54.02
2017-07-17	$65.92	$65.92	$65.92	$65.92	$53.94
2017-07-14	$65.91	$65.91	$65.91	$65.91	$53.94
2017-07-13	$65.67	$65.67	$65.67	$65.67	$53.74
2017-07-12	$65.60	$65.60	$65.60	$65.60	$53.68
2017-07-11	$65.26	$65.26	$65.26	$65.26	$53.40
2017-07-10	$65.29	$65.29	$65.29	$65.29	$53.43
2017-07-07	$65.25	$65.25	$65.25	$65.25	$53.39
2017-07-06	$65.14	$65.14	$65.14	$65.14	$53.30
2017-07-05	$65.53	$65.53	$65.53	$65.53	$53.62
2017-07-03	$65.63	$65.63	$65.63	$65.63	$53.71
2017-06-30	$65.45	$65.45	$65.45	$65.45	$53.56
2017-06-29	$65.38	$65.38	$65.38	$65.38	$53.50
2017-06-28	$65.78	$65.78	$65.78	$65.78	$53.83
2017-06-27	$66.28	$66.28	$66.28	$66.28	$53.59
2017-06-26	$66.59	$66.59	$66.59	$66.59	$53.84
2017-06-23	$66.48	$66.48	$66.48	$66.48	$53.75
2017-06-22	$66.34	$66.34	$66.34	$66.34	$53.63
2017-06-21	$66.34	$66.34	$66.34	$66.34	$53.63
2017-06-20	$66.48	$66.48	$66.48	$66.48	$53.75
2017-06-19	$66.75	$66.75	$66.75	$66.75	$53.97
2017-06-16	$66.64	$66.64	$66.64	$66.64	$53.88
2017-06-15	$66.51	$66.51	$66.51	$66.51	$53.77
2017-06-14	$66.65	$66.65	$66.65	$66.65	$53.89
2017-06-13	$66.72	$66.72	$66.72	$66.72	$53.94
2017-06-12	$66.60	$66.60	$66.60	$66.60	$53.84
2017-06-09	$66.54	$66.54	$66.54	$66.54	$53.80
2017-06-08	$66.39	$66.39	$66.39	$66.39	$53.68
2017-06-07	$66.45	$66.45	$66.45	$66.45	$53.72
2017-06-06	$66.50	$66.50	$66.50	$66.50	$53.76
2017-06-05	$66.54	$66.54	$66.54	$66.54	$53.80
2017-06-02	$66.65	$66.65	$66.65	$66.65	$53.89
2017-06-01	$66.52	$66.52	$66.52	$66.52	$53.78
2017-05-31	$66.28	$66.28	$66.28	$66.28	$53.59
2017-05-30	$66.27	$66.27	$66.27	$66.27	$53.58
2017-05-26	$66.27	$66.27	$66.27	$66.27	$53.58
2017-05-25	$66.26	$66.26	$66.26	$66.26	$53.57
2017-05-24	$66.18	$66.18	$66.18	$66.18	$53.51
2017-05-23	$66.11	$66.11	$66.11	$66.11	$53.45
2017-05-22	$66.01	$66.01	$66.01	$66.01	$53.37
2017-05-19	$65.89	$65.89	$65.89	$65.89	$53.27
2017-05-18	$65.57	$65.57	$65.57	$65.57	$53.01
2017-05-17	$65.49	$65.49	$65.49	$65.49	$52.95
2017-05-16	$65.96	$65.96	$65.96	$65.96	$53.33
2017-05-15	$65.95	$65.95	$65.95	$65.95	$53.32
2017-05-12	$65.73	$65.73	$65.73	$65.73	$53.14
2017-05-11	$65.67	$65.67	$65.67	$65.67	$53.09
2017-05-10	$65.73	$65.73	$65.73	$65.73	$53.14
2017-05-09	$65.77	$65.77	$65.77	$65.77	$53.17
2017-05-08	$65.94	$65.94	$65.94	$65.94	$53.31
2017-05-05	$65.96	$65.96	$65.96	$65.96	$53.33
2017-05-04	$65.79	$65.79	$65.79	$65.79	$53.19
2017-05-03	$65.72	$65.72	$65.72	$65.72	$53.13
2017-05-02	$65.86	$65.86	$65.86	$65.86	$53.25
2017-05-01	$65.92	$65.92	$65.92	$65.92	$53.30
2017-04-28	$65.93	$65.93	$65.93	$65.93	$53.30
2017-04-27	$65.97	$65.97	$65.97	$65.97	$53.34
2017-04-26	$65.98	$65.98	$65.98	$65.98	$53.34
2017-04-25	$66.01	$66.01	$66.01	$66.01	$53.37
2017-04-24	$65.74	$65.74	$65.74	$65.74	$53.15
2017-04-21	$65.36	$65.36	$65.36	$65.36	$52.84
2017-04-20	$65.48	$65.48	$65.48	$65.48	$52.94
2017-04-19	$65.16	$65.16	$65.16	$65.16	$52.68
2017-04-18	$65.39	$65.39	$65.39	$65.39	$52.87
2017-04-17	$65.39	$65.39	$65.39	$65.39	$52.87
2017-04-13	$65.12	$65.12	$65.12	$65.12	$52.65
2017-04-12	$65.38	$65.38	$65.38	$65.38	$52.86
2017-04-11	$65.53	$65.53	$65.53	$65.53	$52.98
2017-04-10	$65.43	$65.43	$65.43	$65.43	$52.90
2017-04-07	$65.41	$65.41	$65.41	$65.41	$52.88
2017-04-06	$65.48	$65.48	$65.48	$65.48	$52.94
2017-04-05	$65.39	$65.39	$65.39	$65.39	$52.87
2017-04-04	$65.49	$65.49	$65.49	$65.49	$52.95
2017-04-03	$65.41	$65.41	$65.41	$65.41	$52.88
2017-03-31	$65.41	$65.41	$65.41	$65.41	$52.88
2017-03-30	$65.48	$65.48	$65.48	$65.48	$52.94
2017-03-29	$65.44	$65.44	$65.44	$65.44	$52.91
2017-03-28	$65.39	$65.39	$65.39	$65.39	$52.87
2017-03-27	$65.16	$65.16	$65.16	$65.16	$52.68
2017-03-24	$65.18	$65.18	$65.18	$65.18	$52.70
2017-03-23	$65.29	$65.29	$65.29	$65.29	$52.79
2017-03-22	$65.35	$65.35	$65.35	$65.35	$52.83
2017-03-21	$65.23	$65.23	$65.23	$65.23	$52.74
2017-03-20	$65.64	$65.64	$65.64	$65.64	$53.07
2017-03-17	$65.58	$65.58	$65.58	$65.58	$53.02
2017-03-16	$65.60	$65.60	$65.60	$65.60	$53.04
2017-03-15	$65.63	$65.63	$65.63	$65.63	$53.06
2017-03-14	$65.12	$65.12	$65.12	$65.12	$52.65
2017-03-13	$65.23	$65.23	$65.23	$65.23	$52.74
2017-03-10	$65.21	$65.21	$65.21	$65.21	$52.72
2017-03-09	$65.00	$65.00	$65.00	$65.00	$52.55
2017-03-08	$65.01	$65.01	$65.01	$65.01	$52.56
2017-03-07	$65.21	$65.21	$65.21	$65.21	$52.72
2017-03-06	$65.36	$65.36	$65.36	$65.36	$52.84
2017-03-03	$65.47	$65.47	$65.47	$65.47	$52.93
2017-03-02	$65.43	$65.43	$65.43	$65.43	$52.90
2017-03-01	$65.79	$65.79	$65.79	$65.79	$53.19
2017-02-28	$65.32	$65.32	$65.32	$65.32	$52.81
2017-02-27	$65.32	$65.32	$65.32	$65.32	$52.81
2017-02-24	$65.32	$65.32	$65.32	$65.32	$52.81
2017-02-23	$65.20	$65.20	$65.20	$65.20	$52.71
2017-02-22	$65.16	$65.16	$65.16	$65.16	$52.68
2017-02-21	$65.18	$65.18	$65.18	$65.18	$52.70
2017-02-17	$65.05	$65.05	$65.05	$65.05	$52.59
2017-02-16	$64.97	$64.97	$64.97	$64.97	$52.53
2017-02-15	$64.93	$64.93	$64.93	$64.93	$52.49
2017-02-14	$64.74	$64.74	$64.74	$64.74	$52.34
2017-02-13	$64.67	$64.67	$64.67	$64.67	$52.28
2017-02-10	$64.47	$64.47	$64.47	$64.47	$52.12
2017-02-09	$64.33	$64.33	$64.33	$64.33	$52.01
2017-02-08	$64.14	$64.14	$64.14	$64.14	$51.86
2017-02-07	$64.12	$64.12	$64.12	$64.12	$51.84
2017-02-06	$64.12	$64.12	$64.12	$64.12	$51.84
2017-02-03	$64.17	$64.17	$64.17	$64.17	$51.88
2017-02-02	$64.02	$64.02	$64.02	$64.02	$51.76
2017-02-01	$64.02	$64.02	$64.02	$64.02	$51.76
2017-01-31	$64.00	$64.00	$64.00	$64.00	$51.74
2017-01-30	$64.01	$64.01	$64.01	$64.01	$51.75
2017-01-27	$64.24	$64.24	$64.24	$64.24	$51.94
2017-01-26	$64.22	$64.22	$64.22	$64.22	$51.92
2017-01-25	$64.29	$64.29	$64.29	$64.29	$51.98
2017-01-24	$64.05	$64.05	$64.05	$64.05	$51.78
2017-01-23	$63.86	$63.86	$63.86	$63.86	$51.63
2017-01-20	$63.91	$63.91	$63.91	$63.91	$51.67
2017-01-19	$63.65	$63.65	$63.65	$63.65	$51.46
2017-01-18	$63.93	$63.93	$63.93	$63.93	$51.69
2017-01-17	$63.87	$63.87	$63.87	$63.87	$51.64
2017-01-13	$63.83	$63.83	$63.83	$63.83	$51.61
2017-01-12	$63.77	$63.77	$63.77	$63.77	$51.56
2017-01-11	$63.90	$63.90	$63.90	$63.90	$51.66
2017-01-10	$63.76	$63.76	$63.76	$63.76	$51.55
2017-01-09	$63.78	$63.78	$63.78	$63.78	$51.56
2017-01-06	$63.90	$63.90	$63.90	$63.90	$51.66
2017-01-05	$63.93	$63.93	$63.93	$63.93	$51.69
2017-01-04	$63.90	$63.90	$63.90	$63.90	$51.66
2017-01-03	$63.70	$63.70	$63.70	$63.70	$51.50
2016-12-30	$63.47	$63.47	$63.47	$63.47	$51.31
2016-12-29	$63.55	$63.55	$63.55	$63.55	$51.38
2016-12-28	$63.45	$63.45	$63.45	$63.45	$51.30
2016-12-27	$63.66	$63.66	$63.66	$63.66	$51.47
2016-12-23	$63.58	$63.58	$63.58	$63.58	$51.40
2016-12-22	$63.55	$63.55	$63.55	$63.55	$51.38
2016-12-21	$63.61	$63.61	$63.61	$63.61	$51.43
2016-12-20	$63.66	$63.66	$63.66	$63.66	$51.47
2016-12-19	$63.50	$63.50	$63.50	$63.50	$51.34
2016-12-16	$64.33	$64.33	$64.33	$64.33	$51.24
2016-12-15	$64.37	$64.37	$64.37	$64.37	$51.27
2016-12-14	$64.26	$64.26	$64.26	$64.26	$51.18
2016-12-13	$64.70	$64.70	$64.70	$64.70	$51.53
2016-12-12	$64.57	$64.57	$64.57	$64.57	$51.43
2016-12-09	$64.52	$64.52	$64.52	$64.52	$51.39
2016-12-08	$64.30	$64.30	$64.30	$64.30	$51.21
2016-12-07	$64.21	$64.21	$64.21	$64.21	$51.14
2016-12-06	$63.66	$63.66	$63.66	$63.66	$50.70
2016-12-05	$63.48	$63.48	$63.48	$63.48	$50.56
2016-12-02	$63.25	$63.25	$63.25	$63.25	$50.38
2016-12-01	$63.18	$63.18	$63.18	$63.18	$50.32
2016-11-30	$63.19	$63.19	$63.19	$63.19	$50.33
2016-11-29	$63.24	$63.24	$63.24	$63.24	$50.37
2016-11-28	$63.23	$63.23	$63.23	$63.23	$50.36
2016-11-25	$63.40	$63.40	$63.40	$63.40	$50.50
2016-11-23	$63.18	$63.18	$63.18	$63.18	$50.32
2016-11-22	$63.18	$63.18	$63.18	$63.18	$50.32
2016-11-21	$63.07	$63.07	$63.07	$63.07	$50.23
2016-11-18	$62.87	$62.87	$62.87	$62.87	$50.07
2016-11-17	$63.07	$63.07	$63.07	$63.07	$50.23
2016-11-16	$63.10	$63.10	$63.10	$63.10	$50.26
2016-11-15	$63.14	$63.14	$63.14	$63.14	$50.29
2016-11-14	$62.93	$62.93	$62.93	$62.93	$50.12
2016-11-11	$63.05	$63.05	$63.05	$63.05	$50.22
2016-11-10	$63.27	$63.27	$63.27	$63.27	$50.39
2016-11-09	$63.22	$63.22	$63.22	$63.22	$50.35
2016-11-08	$62.84	$62.84	$62.84	$62.84	$50.05
2016-11-07	$62.71	$62.71	$62.71	$62.71	$49.95
2016-11-04	$62.05	$62.05	$62.05	$62.05	$49.42
2016-11-03	$62.11	$62.11	$62.11	$62.11	$49.47
2016-11-02	$62.15	$62.15	$62.15	$62.15	$49.50
2016-11-01	$62.25	$62.25	$62.25	$62.25	$49.58
2016-10-31	$62.24	$62.24	$62.24	$62.24	$49.57
2016-10-28	$62.34	$62.34	$62.34	$62.34	$49.65
2016-10-27	$62.42	$62.42	$62.42	$62.42	$49.71
2016-10-26	$62.46	$62.46	$62.46	$62.46	$49.75
2016-10-25	$62.48	$62.48	$62.48	$62.48	$49.76
2016-10-24	$62.58	$62.58	$62.58	$62.58	$49.84
2016-10-21	$62.53	$62.53	$62.53	$62.53	$49.80
2016-10-20	$62.62	$62.62	$62.62	$62.62	$49.87
2016-10-19	$62.69	$62.69	$62.69	$62.69	$49.93
2016-10-18	$62.61	$62.61	$62.61	$62.61	$49.87
2016-10-17	$62.48	$62.48	$62.48	$62.48	$49.76
2016-10-14	$62.50	$62.50	$62.50	$62.50	$49.78
2016-10-13	$62.52	$62.52	$62.52	$62.52	$49.79
2016-10-12	$62.67	$62.67	$62.67	$62.67	$49.91
2016-10-11	$62.71	$62.71	$62.71	$62.71	$49.95
2016-10-10	$63.13	$63.13	$63.13	$63.13	$50.28
2016-10-07	$62.95	$62.95	$62.95	$62.95	$50.14
2016-10-06	$63.10	$63.10	$63.10	$63.10	$50.26
2016-10-05	$63.14	$63.14	$63.14	$63.14	$50.29
2016-10-04	$63.00	$63.00	$63.00	$63.00	$50.18
2016-10-03	$63.26	$63.26	$63.26	$63.26	$50.38
2016-09-30	$63.34	$63.34	$63.34	$63.34	$50.45
2016-09-29	$63.09	$63.09	$63.09	$63.09	$50.25
2016-09-28	$63.38	$63.38	$63.38	$63.38	$50.48
2016-09-27	$63.05	$63.05	$63.05	$63.05	$50.22
2016-09-26	$62.86	$62.86	$62.86	$62.86	$50.07
2016-09-23	$63.11	$63.11	$63.11	$63.11	$50.26
2016-09-22	$63.31	$63.31	$63.31	$63.31	$50.42
2016-09-21	$62.98	$62.98	$62.98	$62.98	$50.16
2016-09-20	$62.69	$62.69	$62.69	$62.69	$49.93
2016-09-19	$62.71	$62.71	$62.71	$62.71	$49.95
2016-09-16	$62.64	$62.64	$62.64	$62.64	$49.89
2016-09-15	$62.86	$62.86	$62.86	$62.86	$50.07
2016-09-14	$62.58	$62.58	$62.58	$62.58	$49.84
2016-09-13	$62.57	$62.57	$62.57	$62.57	$49.83
2016-09-12	$63.23	$63.23	$63.23	$63.23	$50.36
2016-09-09	$62.72	$62.72	$62.72	$62.72	$49.95
2016-09-08	$63.68	$63.68	$63.68	$63.68	$50.72
2016-09-07	$63.85	$63.85	$63.85	$63.85	$50.85
2016-09-06	$63.88	$63.88	$63.88	$63.88	$50.88
2016-09-02	$63.71	$63.71	$63.71	$63.71	$50.74
2016-09-01	$63.53	$63.53	$63.53	$63.53	$50.60
2016-08-31	$63.53	$63.53	$63.53	$63.53	$50.60
2016-08-30	$63.65	$63.65	$63.65	$63.65	$50.69
2016-08-29	$63.75	$63.75	$63.75	$63.75	$50.77
2016-08-26	$63.45	$63.45	$63.45	$63.45	$50.54
2016-08-25	$63.62	$63.62	$63.62	$63.62	$50.67
2016-08-24	$63.71	$63.71	$63.71	$63.71	$50.74
2016-08-23	$63.90	$63.90	$63.90	$63.90	$50.89
2016-08-22	$63.85	$63.85	$63.85	$63.85	$50.85
2016-08-19	$63.89	$63.89	$63.89	$63.89	$50.89
2016-08-18	$64.04	$64.04	$64.04	$64.04	$51.01
2016-08-17	$63.88	$63.88	$63.88	$63.88	$50.88
2016-08-16	$63.77	$63.77	$63.77	$63.77	$50.79
2016-08-15	$63.98	$63.98	$63.98	$63.98	$50.96
2016-08-12	$63.87	$63.87	$63.87	$63.87	$50.87
2016-08-11	$63.93	$63.93	$63.93	$63.93	$50.92
2016-08-10	$63.85	$63.85	$63.85	$63.85	$50.85
2016-08-09	$63.88	$63.88	$63.88	$63.88	$50.88
2016-08-08	$63.77	$63.77	$63.77	$63.77	$50.79
2016-08-05	$63.77	$63.77	$63.77	$63.77	$50.79
2016-08-04	$63.64	$63.64	$63.64	$63.64	$50.69
2016-08-03	$63.57	$63.57	$63.57	$63.57	$50.63
2016-08-02	$63.50	$63.50	$63.50	$63.50	$50.57
2016-08-01	$63.71	$63.71	$63.71	$63.71	$50.74
2016-07-29	$63.93	$63.93	$63.93	$63.93	$50.92
2016-07-28	$63.77	$63.77	$63.77	$63.77	$50.79
2016-07-27	$63.75	$63.75	$63.75	$63.75	$50.77
2016-07-26	$63.72	$63.72	$63.72	$63.72	$50.75
2016-07-25	$63.60	$63.60	$63.60	$63.60	$50.65
2016-07-22	$63.78	$63.78	$63.78	$63.78	$50.80
2016-07-21	$63.66	$63.66	$63.66	$63.66	$50.70
2016-07-20	$63.77	$63.77	$63.77	$63.77	$50.79
2016-07-19	$63.86	$63.86	$63.86	$63.86	$50.86
2016-07-18	$63.93	$63.93	$63.93	$63.93	$50.92
2016-07-15	$63.83	$63.83	$63.83	$63.83	$50.84
2016-07-14	$63.91	$63.91	$63.91	$63.91	$50.90
2016-07-13	$63.73	$63.73	$63.73	$63.73	$50.76
2016-07-12	$63.67	$63.67	$63.67	$63.67	$50.71
2016-07-11	$63.44	$63.44	$63.44	$63.44	$50.53
2016-07-08	$63.36	$63.36	$63.36	$63.36	$50.46
2016-07-07	$62.80	$62.80	$62.80	$62.80	$50.02
2016-07-06	$62.80	$62.80	$62.80	$62.80	$50.02
2016-07-05	$62.60	$62.60	$62.60	$62.60	$49.86
2016-07-01	$62.76	$62.76	$62.76	$62.76	$49.99
2016-06-30	$62.68	$62.68	$62.68	$62.68	$49.92
2016-06-29	$62.05	$62.05	$62.05	$62.05	$49.42
2016-06-28	$61.46	$61.46	$61.46	$61.46	$48.95
2016-06-27	$61.71	$61.71	$61.71	$61.71	$48.47
2016-06-24	$62.16	$62.16	$62.16	$62.16	$48.82
2016-06-23	$63.38	$63.38	$63.38	$63.38	$49.78
2016-06-22	$62.93	$62.93	$62.93	$62.93	$49.42
2016-06-21	$62.94	$62.94	$62.94	$62.94	$49.43
2016-06-20	$62.92	$62.92	$62.92	$62.92	$49.42
2016-06-17	$62.69	$62.69	$62.69	$62.69	$49.23
2016-06-16	$62.80	$62.80	$62.80	$62.80	$49.32
2016-06-15	$62.65	$62.65	$62.65	$62.65	$49.20
2016-06-14	$62.67	$62.67	$62.67	$62.67	$49.22
2016-06-13	$62.73	$62.73	$62.73	$62.73	$49.27
2016-06-10	$63.00	$63.00	$63.00	$63.00	$49.48
2016-06-09	$63.29	$63.29	$63.29	$63.29	$49.71
2016-06-08	$63.37	$63.37	$63.37	$63.37	$49.77
2016-06-07	$63.21	$63.21	$63.21	$63.21	$49.64
2016-06-06	$63.10	$63.10	$63.10	$63.10	$49.56
2016-06-03	$62.87	$62.87	$62.87	$62.87	$49.38
2016-06-02	$62.69	$62.69	$62.69	$62.69	$49.23
2016-06-01	$62.54	$62.54	$62.54	$62.54	$49.12
2016-05-31	$62.55	$62.55	$62.55	$62.55	$49.12
2016-05-27	$62.68	$62.68	$62.68	$62.68	$49.23
2016-05-26	$62.60	$62.60	$62.60	$62.60	$49.16
2016-05-25	$62.51	$62.51	$62.51	$62.51	$49.09
2016-05-24	$62.17	$62.17	$62.17	$62.17	$48.83
2016-05-23	$61.76	$61.76	$61.76	$61.76	$48.50
2016-05-20	$61.78	$61.78	$61.78	$61.78	$48.52
2016-05-19	$61.54	$61.54	$61.54	$61.54	$48.33
2016-05-18	$61.56	$61.56	$61.56	$61.56	$48.35
2016-05-17	$61.82	$61.82	$61.82	$61.82	$48.55
2016-05-16	$62.13	$62.13	$62.13	$62.13	$48.79
2016-05-13	$61.82	$61.82	$61.82	$61.82	$48.55
2016-05-12	$62.16	$62.16	$62.16	$62.16	$48.82
2016-05-11	$62.17	$62.17	$62.17	$62.17	$48.83
2016-05-10	$62.55	$62.55	$62.55	$62.55	$49.12
2016-05-09	$62.07	$62.07	$62.07	$62.07	$48.75
2016-05-06	$62.17	$62.17	$62.17	$62.17	$48.83
2016-05-05	$62.05	$62.05	$62.05	$62.05	$48.73
2016-05-04	$61.99	$61.99	$61.99	$61.99	$48.69
2016-05-03	$62.24	$62.24	$62.24	$62.24	$48.88
2016-05-02	$62.52	$62.52	$62.52	$62.52	$49.10
2016-04-29	$62.30	$62.30	$62.30	$62.30	$48.93
2016-04-28	$62.48	$62.48	$62.48	$62.48	$49.07
2016-04-27	$62.72	$62.72	$62.72	$62.72	$49.26
2016-04-26	$62.50	$62.50	$62.50	$62.50	$49.09
2016-04-25	$62.54	$62.54	$62.54	$62.54	$49.12
2016-04-22	$62.63	$62.63	$62.63	$62.63	$49.19
2016-04-21	$62.53	$62.53	$62.53	$62.53	$49.11
2016-04-20	$62.73	$62.73	$62.73	$62.73	$49.27
2016-04-19	$62.77	$62.77	$62.77	$62.77	$49.30
2016-04-18	$62.46	$62.46	$62.46	$62.46	$49.05
2016-04-15	$62.15	$62.15	$62.15	$62.15	$48.81
2016-04-14	$62.10	$62.10	$62.10	$62.10	$48.77
2016-04-13	$62.13	$62.13	$62.13	$62.13	$48.79
2016-04-12	$61.74	$61.74	$61.74	$61.74	$48.49
2016-04-11	$61.40	$61.40	$61.40	$61.40	$48.22
2016-04-08	$61.45	$61.45	$61.45	$61.45	$48.26
2016-04-07	$61.29	$61.29	$61.29	$61.29	$48.14
2016-04-06	$61.56	$61.56	$61.56	$61.56	$48.35
2016-04-05	$61.19	$61.19	$61.19	$61.19	$48.06
2016-04-04	$61.46	$61.46	$61.46	$61.46	$48.27
2016-04-01	$61.53	$61.53	$61.53	$61.53	$48.32
2016-03-31	$61.39	$61.39	$61.39	$61.39	$48.21
2016-03-30	$61.48	$61.48	$61.48	$61.48	$48.28
2016-03-29	$61.27	$61.27	$61.27	$61.27	$48.12
2016-03-28	$60.92	$60.92	$60.92	$60.92	$47.84
2016-03-24	$60.84	$60.84	$60.84	$60.84	$47.78
2016-03-23	$60.86	$60.86	$60.86	$60.86	$47.80
2016-03-22	$61.02	$61.02	$61.02	$61.02	$47.92
2016-03-21	$61.10	$61.10	$61.10	$61.10	$47.99
2016-03-18	$61.14	$61.14	$61.14	$61.14	$48.02
2016-03-17	$61.02	$61.02	$61.02	$61.02	$47.92
2016-03-16	$60.56	$60.56	$60.56	$60.56	$47.56
2016-03-15	$60.30	$60.30	$60.30	$60.30	$47.36
2016-03-14	$60.40	$60.40	$60.40	$60.40	$47.44
2016-03-11	$60.42	$60.42	$60.42	$60.42	$47.45
2016-03-10	$59.95	$59.95	$59.95	$59.95	$47.08
2016-03-09	$60.02	$60.02	$60.02	$60.02	$47.14
2016-03-08	$59.97	$59.97	$59.97	$59.97	$47.10
2016-03-07	$60.39	$60.39	$60.39	$60.39	$47.43
2016-03-04	$60.19	$60.19	$60.19	$60.19	$47.27
2016-03-03	$60.02	$60.02	$60.02	$60.02	$47.14
2016-03-02	$59.80	$59.80	$59.80	$59.80	$46.97
2016-03-01	$59.61	$59.61	$59.61	$59.61	$46.82
2016-02-29	$58.94	$58.94	$58.94	$58.94	$46.29
2016-02-26	$59.13	$59.13	$59.13	$59.13	$46.44
2016-02-25	$59.32	$59.32	$59.32	$59.32	$46.59
2016-02-24	$58.96	$58.96	$58.96	$58.96	$46.31
2016-02-23	$58.89	$58.89	$58.89	$58.89	$46.25
2016-02-22	$59.30	$59.30	$59.30	$59.30	$46.57
2016-02-19	$58.91	$58.91	$58.91	$58.91	$46.27
2016-02-18	$58.96	$58.96	$58.96	$58.96	$46.31
2016-02-17	$59.05	$59.05	$59.05	$59.05	$46.38
2016-02-16	$58.60	$58.60	$58.60	$58.60	$46.02
2016-02-12	$58.17	$58.17	$58.17	$58.17	$45.68
2016-02-11	$57.63	$57.63	$57.63	$57.63	$45.26
2016-02-10	$57.93	$57.93	$57.93	$57.93	$45.50
2016-02-09	$58.20	$58.20	$58.20	$58.20	$45.71
2016-02-08	$58.28	$58.28	$58.28	$58.28	$45.77
2016-02-05	$58.40	$58.40	$58.40	$58.40	$45.87
2016-02-04	$58.77	$58.77	$58.77	$58.77	$46.16
2016-02-03	$58.52	$58.52	$58.52	$58.52	$45.96
2016-02-02	$58.03	$58.03	$58.03	$58.03	$45.57
2016-02-01	$58.57	$58.57	$58.57	$58.57	$46.00
2016-01-29	$58.68	$58.68	$58.68	$58.68	$46.09
2016-01-28	$57.79	$57.79	$57.79	$57.79	$45.39
2016-01-27	$57.50	$57.50	$57.50	$57.50	$45.16
2016-01-26	$57.75	$57.75	$57.75	$57.75	$45.36
2016-01-25	$57.08	$57.08	$57.08	$57.08	$44.83
2016-01-22	$57.59	$57.59	$57.59	$57.59	$45.23
2016-01-21	$56.93	$56.93	$56.93	$56.93	$44.71
2016-01-20	$56.67	$56.67	$56.67	$56.67	$44.51
2016-01-19	$57.06	$57.06	$57.06	$57.06	$44.81
2016-01-15	$57.08	$57.08	$57.08	$57.08	$44.83
2016-01-14	$57.91	$57.91	$57.91	$57.91	$45.48
2016-01-13	$57.38	$57.38	$57.38	$57.38	$45.06
2016-01-12	$58.00	$58.00	$58.00	$58.00	$45.55
2016-01-11	$57.67	$57.67	$57.67	$57.67	$45.29
2016-01-08	$57.71	$57.71	$57.71	$57.71	$45.32
2016-01-07	$58.01	$58.01	$58.01	$58.01	$45.56
2016-01-06	$58.72	$58.72	$58.72	$58.72	$46.12
2016-01-05	$59.13	$59.13	$59.13	$59.13	$46.44
2016-01-04	$59.14	$59.14	$59.14	$59.14	$46.45
2015-12-31	$59.65	$59.65	$59.65	$59.65	$46.85
2015-12-30	$59.99	$59.99	$59.99	$59.99	$47.11
2015-12-29	$60.19	$60.19	$60.19	$60.19	$47.27
2015-12-28	$59.96	$59.96	$59.96	$59.96	$47.09
2015-12-24	$59.98	$59.98	$59.98	$59.98	$47.11
2015-12-23	$60.03	$60.03	$60.03	$60.03	$47.15
2015-12-22	$59.63	$59.63	$59.63	$59.63	$46.83
2015-12-21	$59.31	$59.31	$59.31	$59.31	$46.58
2015-12-18	$64.82	$64.82	$64.82	$64.82	$46.44
2015-12-17	$65.45	$65.45	$65.45	$65.45	$46.89
2015-12-16	$66.02	$66.02	$66.02	$66.02	$47.30
2015-12-15	$65.59	$65.59	$65.59	$65.59	$46.99
2015-12-14	$65.14	$65.14	$65.14	$65.14	$46.67
2015-12-11	$65.04	$65.04	$65.04	$65.04	$46.60
2015-12-10	$65.65	$65.65	$65.65	$65.65	$47.03
2015-12-09	$65.63	$65.63	$65.63	$65.63	$47.02
2015-12-08	$65.70	$65.70	$65.70	$65.70	$47.07
2015-12-07	$66.14	$66.14	$66.14	$66.14	$47.38
2015-12-04	$66.40	$66.40	$66.40	$66.40	$47.57
2015-12-03	$65.70	$65.70	$65.70	$65.70	$47.07
2015-12-02	$66.38	$66.38	$66.38	$66.38	$47.56
2015-12-01	$66.84	$66.84	$66.84	$66.84	$47.89
2015-11-30	$66.38	$66.38	$66.38	$66.38	$47.56
2015-11-27	$66.57	$66.57	$66.57	$66.57	$47.69
2015-11-25	$66.69	$66.69	$66.69	$66.69	$47.78
2015-11-24	$66.65	$66.65	$66.65	$66.65	$47.75
2015-11-23	$66.64	$66.64	$66.64	$66.64	$47.74
2015-11-20	$66.65	$66.65	$66.65	$66.65	$47.75
2015-11-19	$66.64	$66.64	$66.64	$66.64	$47.74
2015-11-18	$66.60	$66.60	$66.60	$66.60	$47.71
2015-11-17	$66.03	$66.03	$66.03	$66.03	$47.30
2015-11-16	$66.12	$66.12	$66.12	$66.12	$47.37
2015-11-13	$65.54	$65.54	$65.54	$65.54	$46.95
2015-11-12	$65.78	$65.78	$65.78	$65.78	$47.13
2015-11-11	$66.38	$66.38	$66.38	$66.38	$47.56
2015-11-10	$66.46	$66.46	$66.46	$66.46	$47.61
2015-11-09	$66.37	$66.37	$66.37	$66.37	$47.55
2015-11-06	$66.65	$66.65	$66.65	$66.65	$47.75
2015-11-05	$66.76	$66.76	$66.76	$66.76	$47.83
2015-11-04	$66.85	$66.85	$66.85	$66.85	$47.89
2015-11-03	$67.06	$67.06	$67.06	$67.06	$48.04
2015-11-02	$67.06	$67.06	$67.06	$67.06	$48.04
2015-10-30	$66.59	$66.59	$66.59	$66.59	$47.71
2015-10-29	$66.72	$66.72	$66.72	$66.72	$47.80
2015-10-28	$66.89	$66.89	$66.89	$66.89	$47.92
2015-10-27	$66.52	$66.52	$66.52	$66.52	$47.66
2015-10-26	$66.59	$66.59	$66.59	$66.59	$47.71
2015-10-23	$66.76	$66.76	$66.76	$66.76	$47.83
2015-10-22	$66.48	$66.48	$66.48	$66.48	$47.63
2015-10-21	$65.64	$65.64	$65.64	$65.64	$47.03
2015-10-20	$65.74	$65.74	$65.74	$65.74	$47.10
2015-10-19	$65.88	$65.88	$65.88	$65.88	$47.20
2015-10-16	$65.97	$65.97	$65.97	$65.97	$47.26
2015-10-15	$65.85	$65.85	$65.85	$65.85	$47.18
2015-10-14	$65.39	$65.39	$65.39	$65.39	$46.85
2015-10-13	$65.43	$65.43	$65.43	$65.43	$46.87
2015-10-12	$65.62	$65.62	$65.62	$65.62	$47.01
2015-10-09	$65.65	$65.65	$65.65	$65.65	$47.03
2015-10-08	$65.53	$65.53	$65.53	$65.53	$46.95
2015-10-07	$65.22	$65.22	$65.22	$65.22	$46.72
2015-10-06	$64.87	$64.87	$64.87	$64.87	$46.47
2015-10-05	$64.83	$64.83	$64.83	$64.83	$46.45
2015-10-02	$64.22	$64.22	$64.22	$64.22	$46.01
2015-10-01	$63.63	$63.63	$63.63	$63.63	$45.59
2015-09-30	$63.60	$63.60	$63.60	$63.60	$45.56
2015-09-29	$62.97	$62.97	$62.97	$62.97	$45.11
2015-09-28	$62.79	$62.79	$62.79	$62.79	$44.98
2015-09-25	$63.51	$63.51	$63.51	$63.51	$45.50
2015-09-24	$63.53	$63.53	$63.53	$63.53	$45.51
2015-09-23	$63.63	$63.63	$63.63	$63.63	$45.59
2015-09-22	$63.83	$63.83	$63.83	$63.83	$45.73
2015-09-21	$64.22	$64.22	$64.22	$64.22	$46.01
2015-09-18	$64.15	$64.15	$64.15	$64.15	$45.96
2015-09-17	$64.75	$64.75	$64.75	$64.75	$46.39
2015-09-16	$64.66	$64.66	$64.66	$64.66	$46.32
2015-09-15	$64.30	$64.30	$64.30	$64.30	$46.07
2015-09-14	$64.07	$64.07	$64.07	$64.07	$45.90
2015-09-11	$64.19	$64.19	$64.19	$64.19	$45.99
2015-09-10	$63.96	$63.96	$63.96	$63.96	$45.82
2015-09-09	$63.85	$63.85	$63.85	$63.85	$45.74
2015-09-08	$64.36	$64.36	$64.36	$64.36	$46.11

STATE FARM BALANCED FUND (STFBX) News Headlines

Recent STATE FARM BALANCED FUND (STFBX) News

Similar Companies to STATE FARM BALANCED FUND (STFBX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

STATE FARM BALANCED FUND (STFBX) Exchange: NMFQS