STATE FARM GROWTH FUND (STFGX) Exchange: NMFQS
Data as of Oct. 7, 2025
$135.86 ($0.41) 0.30%
STATE FARM GROWTH FUND - Daily Information
Click for more stock information on STATE FARM GROWTH FUND.Daily Information | Data |
---|---|
Date | Oct. 7, 2025 |
Open | $135.86 |
Previous Close | $135.86 |
High | $135.86 |
Low | $135.86 |
Adjusted Open | $135.86 |
Previous Adjusted Close | $135.86 |
Adjusted High | $135.86 |
Adjusted Low | $135.86 |
About STATE FARM GROWTH FUND (STFGX)
The Fund invests under normal circumstances at least 80% of its assets in common stocks and other income-producing equity securities. State Farm Investment Management Corp. (the “Manager”), investment adviser to the Fund, chooses stocks for the Fund’s portfolio for their long-term potential to generate capital gains, but may also consider a stock’s long-term potential to generate growth in income. Although there is no restriction on the size of the companies in which the Fund invests, ordinarily most of the Fund’s investments are in companies with market capitalizations of at least $1.5 billion at the time of investment. In making investment decisions on specific securities, the Manager looks for companies with one or more of the following characteristics: Strong cash flow and a recurring revenue stream A strong industry position A strong financial position Strong management with a clearly defined strategy Capability to develop new or superior products or services In general, the Manager employs a long-term ownership strategy, which emphasizes buying and holding securities as long-term investments. However, the Manager may sell securities the Fund holds at any time and for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.
Invest in STATE FARM GROWTH FUND (STFGX)
Historical Stock Data for STATE FARM GROWTH FUND (STFGX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-10-06 | $135.86 | $135.86 | $135.86 | $135.86 | $135.86 | 0 |
2025-10-02 | $135.45 | $135.45 | $135.45 | $135.45 | $135.45 | 0 |
2025-10-01 | $135.21 | $135.21 | $135.21 | $135.21 | $135.21 | 0 |
2025-09-30 | $134.59 | $134.59 | $134.59 | $134.59 | $134.59 | 0 |
2025-09-29 | $133.58 | $133.58 | $133.58 | $133.58 | $133.58 | 0 |
2025-09-26 | $133.18 | $133.18 | $133.18 | $133.18 | $133.18 | 0 |
2025-09-25 | $132.51 | $132.51 | $132.51 | $132.51 | $132.51 | 0 |
2025-09-24 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
2025-09-23 | $133.54 | $133.54 | $133.54 | $133.54 | $133.54 | 0 |
2025-09-22 | $134.18 | $134.18 | $134.18 | $134.18 | $134.18 | 0 |
2025-09-19 | $133.49 | $133.49 | $133.49 | $133.49 | $133.49 | 0 |
2025-09-18 | $132.91 | $132.91 | $132.91 | $132.91 | $132.91 | 0 |
2025-09-17 | $132.19 | $132.19 | $132.19 | $132.19 | $132.19 | 0 |
2025-09-16 | $132.18 | $132.18 | $132.18 | $132.18 | $132.18 | 0 |
2025-09-15 | $131.65 | $131.65 | $131.65 | $131.65 | $131.65 | 0 |
2025-09-12 | $131.65 | $131.65 | $131.65 | $131.65 | $131.65 | 0 |
2025-09-11 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
2025-09-10 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
2025-09-09 | $130.33 | $130.33 | $130.33 | $130.33 | $130.33 | 0 |
2025-09-08 | $130.46 | $130.46 | $130.46 | $130.46 | $130.46 | 0 |
2025-09-05 | $130.26 | $130.26 | $130.26 | $130.26 | $130.26 | 0 |
2025-09-04 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
2025-09-03 | $129.33 | $129.33 | $129.33 | $129.33 | $129.33 | 0 |
2025-09-02 | $128.42 | $128.42 | $128.42 | $128.42 | $128.42 | 0 |
2025-08-29 | $129.19 | $129.19 | $129.19 | $129.19 | $129.19 | 0 |
2025-08-28 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 0 |
2025-08-27 | $129.68 | $129.68 | $129.68 | $129.68 | $129.68 | 0 |
2025-08-26 | $129.34 | $129.34 | $129.34 | $129.34 | $129.34 | 0 |
2025-08-25 | $128.93 | $128.93 | $128.93 | $128.93 | $128.93 | 0 |
2025-08-22 | $129.46 | $129.46 | $129.46 | $129.46 | $129.46 | 0 |
2025-08-21 | $127.50 | $127.50 | $127.50 | $127.50 | $127.50 | 0 |
2025-08-20 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
2025-08-19 | $128.16 | $128.16 | $128.16 | $128.16 | $128.16 | 0 |
2025-08-18 | $128.47 | $128.47 | $128.47 | $128.47 | $128.47 | 0 |
2025-08-15 | $128.56 | $128.56 | $128.56 | $128.56 | $128.56 | 0 |
2025-08-14 | $129.01 | $129.01 | $129.01 | $129.01 | $129.01 | 0 |
2025-08-13 | $129.08 | $129.08 | $129.08 | $129.08 | $129.08 | 0 |
2025-08-12 | $128.37 | $128.37 | $128.37 | $128.37 | $128.37 | 0 |
2025-08-11 | $127.12 | $127.12 | $127.12 | $127.12 | $127.12 | 0 |
2025-08-08 | $127.50 | $127.50 | $127.50 | $127.50 | $127.50 | 0 |
2025-08-07 | $126.36 | $126.36 | $126.36 | $126.36 | $126.36 | 0 |
2025-08-06 | $126.37 | $126.37 | $126.37 | $126.37 | $126.37 | 0 |
2025-08-05 | $125.68 | $125.68 | $125.68 | $125.68 | $125.68 | 0 |
2025-08-04 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
2025-08-01 | $124.14 | $124.14 | $124.14 | $124.14 | $124.14 | 0 |
2025-07-31 | $125.74 | $125.74 | $125.74 | $125.74 | $125.74 | 0 |
2025-07-30 | $126.23 | $126.23 | $126.23 | $126.23 | $126.23 | 0 |
2025-07-29 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 0 |
2025-07-28 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 0 |
2025-07-25 | $126.98 | $126.98 | $126.98 | $126.98 | $126.98 | 0 |
2025-07-24 | $126.68 | $126.68 | $126.68 | $126.68 | $126.68 | 0 |
2025-07-23 | $126.45 | $126.45 | $126.45 | $126.45 | $126.45 | 0 |
2025-07-22 | $125.36 | $125.36 | $125.36 | $125.36 | $125.36 | 0 |
2025-07-21 | $124.71 | $124.71 | $124.71 | $124.71 | $124.71 | 0 |
2025-07-18 | $124.68 | $124.68 | $124.68 | $124.68 | $124.68 | 0 |
2025-07-17 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 0 |
2025-07-16 | $124.11 | $124.11 | $124.11 | $124.11 | $124.11 | 0 |
2025-07-15 | $123.51 | $123.51 | $123.51 | $123.51 | $123.51 | 0 |
2025-07-14 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
2025-07-11 | $124.15 | $124.15 | $124.15 | $124.15 | $124.15 | 0 |
2025-07-10 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
2025-07-09 | $124.10 | $124.10 | $124.10 | $124.10 | $124.10 | 0 |
2025-07-08 | $123.33 | $123.33 | $123.33 | $123.33 | $123.33 | 0 |
2025-07-07 | $123.30 | $123.30 | $123.30 | $123.30 | $123.30 | 0 |
2025-07-03 | $124.33 | $124.33 | $124.33 | $124.33 | $124.33 | 0 |
2025-07-02 | $123.59 | $123.59 | $123.59 | $123.59 | $123.59 | 0 |
2025-07-01 | $122.61 | $122.61 | $122.61 | $122.61 | $122.61 | 0 |
2025-06-30 | $122.21 | $122.21 | $122.21 | $122.21 | $122.21 | 0 |
2025-06-27 | $121.60 | $121.60 | $121.60 | $121.60 | $121.60 | 0 |
2025-06-26 | $121.13 | $121.13 | $121.13 | $121.13 | $121.13 | 0 |
2025-06-25 | $120.27 | $120.27 | $120.27 | $120.27 | $120.27 | 0 |
2025-06-24 | $120.19 | $120.19 | $120.19 | $120.19 | $120.19 | 0 |
2025-06-23 | $119.11 | $119.11 | $119.11 | $119.11 | $119.11 | 0 |
2025-06-20 | $118.07 | $118.07 | $118.07 | $118.07 | $118.07 | 0 |
2025-06-18 | $119.16 | $119.16 | $119.16 | $119.16 | $119.16 | 0 |
2025-06-17 | $119.17 | $119.17 | $119.17 | $119.17 | $119.17 | 0 |
2025-06-16 | $120.29 | $120.29 | $120.29 | $120.29 | $120.29 | 0 |
2025-06-13 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
2025-06-12 | $120.54 | $120.54 | $120.54 | $120.54 | $120.54 | 0 |
2025-06-11 | $120.08 | $120.08 | $120.08 | $120.08 | $120.08 | 0 |
2025-06-10 | $120.54 | $120.54 | $120.54 | $120.54 | $120.54 | 0 |
2025-06-09 | $119.66 | $119.66 | $119.66 | $119.66 | $119.66 | 0 |
2025-06-06 | $119.45 | $119.45 | $119.45 | $119.45 | $119.45 | 0 |
2025-06-05 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 0 |
2025-06-04 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
2025-06-03 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
2025-06-02 | $118.38 | $118.38 | $118.38 | $118.38 | $118.38 | 0 |
2025-05-30 | $117.99 | $117.99 | $117.99 | $117.99 | $117.99 | 0 |
2025-05-29 | $117.89 | $117.89 | $117.89 | $117.89 | $117.89 | 0 |
2025-05-28 | $117.27 | $117.27 | $117.27 | $117.27 | $117.27 | 0 |
2025-05-27 | $118.02 | $118.02 | $118.02 | $118.02 | $118.02 | 0 |
2025-05-23 | $115.74 | $115.74 | $115.74 | $115.74 | $115.74 | 0 |
2025-05-22 | $116.47 | $116.47 | $116.47 | $116.47 | $116.47 | 0 |
2025-05-21 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | 0 |
2025-05-20 | $118.28 | $118.28 | $118.28 | $118.28 | $118.28 | 0 |
2025-05-19 | $118.76 | $118.76 | $118.76 | $118.76 | $118.76 | 0 |
2025-05-16 | $118.80 | $118.80 | $118.80 | $118.80 | $118.80 | 0 |
2025-05-15 | $117.78 | $117.78 | $117.78 | $117.78 | $117.78 | 0 |
2025-05-14 | $117.13 | $117.13 | $117.13 | $117.13 | $117.13 | 0 |
2025-05-13 | $117.37 | $117.37 | $117.37 | $117.37 | $117.37 | 0 |
2025-05-12 | $116.83 | $116.83 | $116.83 | $116.83 | $116.83 | 0 |
2025-05-09 | $113.31 | $113.31 | $113.31 | $113.31 | $113.31 | 0 |
2025-05-08 | $113.39 | $113.39 | $113.39 | $113.39 | $113.39 | 0 |
2025-05-07 | $112.78 | $112.78 | $112.78 | $112.78 | $112.78 | 0 |
2025-05-06 | $112.26 | $112.26 | $112.26 | $112.26 | $112.26 | 0 |
2025-05-05 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
2025-05-02 | $114.05 | $114.05 | $114.05 | $114.05 | $114.05 | 0 |
2025-05-01 | $112.66 | $112.66 | $112.66 | $112.66 | $112.66 | 0 |
2025-04-30 | $112.37 | $112.37 | $112.37 | $112.37 | $112.37 | 0 |
2025-04-29 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
2025-04-28 | $111.37 | $111.37 | $111.37 | $111.37 | $111.37 | 0 |
2025-04-25 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
2025-04-24 | $110.67 | $110.67 | $110.67 | $110.67 | $110.67 | 0 |
2025-04-23 | $108.73 | $108.73 | $108.73 | $108.73 | $108.73 | 0 |
2025-04-22 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
2025-04-21 | $104.85 | $104.85 | $104.85 | $104.85 | $104.85 | 0 |
2025-04-17 | $107.02 | $107.02 | $107.02 | $107.02 | $107.02 | 0 |
2025-04-16 | $105.89 | $105.89 | $105.89 | $105.89 | $105.89 | 0 |
2025-04-15 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 0 |
2025-04-14 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
2025-04-11 | $107.48 | $107.48 | $107.48 | $107.48 | $107.48 | 0 |
2025-04-10 | $105.33 | $105.33 | $105.33 | $105.33 | $105.33 | 0 |
2025-04-09 | $108.96 | $108.96 | $108.96 | $108.96 | $108.96 | 0 |
2025-04-08 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
2025-04-07 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
2025-04-04 | $102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
2025-04-03 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
2025-04-02 | $114.48 | $114.48 | $114.48 | $114.48 | $114.48 | 0 |
2025-04-01 | $113.79 | $113.79 | $113.79 | $113.79 | $113.79 | 0 |
2025-03-31 | $113.87 | $113.87 | $113.87 | $113.87 | $113.87 | 0 |
2025-03-28 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
2025-03-27 | $115.05 | $115.05 | $115.05 | $115.05 | $115.05 | 0 |
2025-03-26 | $115.12 | $115.12 | $115.12 | $115.12 | $115.12 | 0 |
2025-03-25 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
2025-03-24 | $116.16 | $116.16 | $116.16 | $116.16 | $116.16 | 0 |
2025-03-21 | $114.51 | $114.51 | $114.51 | $114.51 | $114.51 | 0 |
2025-03-20 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
2025-03-19 | $114.91 | $114.91 | $114.91 | $114.91 | $114.91 | 0 |
2025-03-18 | $113.93 | $113.93 | $113.93 | $113.93 | $113.93 | 0 |
2025-03-17 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
2025-03-14 | $114.13 | $114.13 | $114.13 | $114.13 | $114.13 | 0 |
2025-03-13 | $112.19 | $112.19 | $112.19 | $112.19 | $112.19 | 0 |
2025-03-12 | $113.69 | $113.69 | $113.69 | $113.69 | $113.69 | 0 |
2025-03-11 | $113.83 | $113.83 | $113.83 | $113.83 | $113.83 | 0 |
2025-03-10 | $115.28 | $115.28 | $115.28 | $115.28 | $115.28 | 0 |
2025-03-07 | $118.19 | $118.19 | $118.19 | $118.19 | $118.19 | 0 |
2025-03-06 | $117.42 | $117.42 | $117.42 | $117.42 | $117.42 | 0 |
2025-03-05 | $118.81 | $118.81 | $118.81 | $118.81 | $118.81 | 0 |
2025-03-04 | $117.53 | $117.53 | $117.53 | $117.53 | $117.53 | 0 |
2025-03-03 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
2025-02-28 | $120.74 | $120.74 | $120.74 | $120.74 | $120.74 | 0 |
2025-02-27 | $118.83 | $118.83 | $118.83 | $118.83 | $118.83 | 0 |
2025-02-26 | $120.54 | $120.54 | $120.54 | $120.54 | $120.54 | 0 |
2025-02-25 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
2025-02-24 | $120.94 | $120.94 | $120.94 | $120.94 | $120.94 | 0 |
2025-02-21 | $121.71 | $121.71 | $121.71 | $121.71 | $121.71 | 0 |
2025-02-20 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
2025-02-19 | $122.95 | $122.95 | $122.95 | $122.95 | $122.95 | 0 |
2025-02-18 | $122.62 | $122.62 | $122.62 | $122.62 | $122.62 | 0 |
2025-02-14 | $123.54 | $123.54 | $123.54 | $123.54 | $123.54 | 0 |
2025-02-13 | $122.46 | $122.46 | $122.46 | $122.46 | $122.46 | 0 |
2025-02-12 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
2025-02-11 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 0 |
2025-02-10 | $121.08 | $121.08 | $121.08 | $121.08 | $121.08 | 0 |
2025-02-07 | $122.07 | $122.07 | $122.07 | $122.07 | $122.07 | 0 |
2025-02-06 | $121.89 | $121.89 | $121.89 | $121.89 | $121.89 | 0 |
2025-02-05 | $121.40 | $121.40 | $121.40 | $121.40 | $121.40 | 0 |
2025-02-04 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
2025-02-03 | $120.18 | $120.18 | $120.18 | $120.18 | $120.18 | 0 |
2025-01-31 | $121.21 | $121.21 | $121.21 | $121.21 | $121.21 | 0 |
2025-01-30 | $121.86 | $121.86 | $121.86 | $121.86 | $121.86 | 0 |
2025-01-29 | $121.33 | $121.33 | $121.33 | $121.33 | $121.33 | 0 |
2025-01-28 | $121.56 | $121.56 | $121.56 | $121.56 | $121.56 | 0 |
2025-01-27 | $120.69 | $120.69 | $120.69 | $120.69 | $120.69 | 0 |
2025-01-24 | $121.59 | $121.59 | $121.59 | $121.59 | $121.59 | 0 |
2025-01-23 | $121.54 | $121.54 | $121.54 | $121.54 | $121.54 | 0 |
2025-01-22 | $120.93 | $120.93 | $120.93 | $120.93 | $120.93 | 0 |
2025-01-21 | $120.46 | $120.46 | $120.46 | $120.46 | $120.46 | 0 |
2025-01-17 | $117.91 | $117.91 | $117.91 | $117.91 | $117.91 | 0 |
2025-01-16 | $118.70 | $118.70 | $118.70 | $118.70 | $118.70 | 0 |
2025-01-15 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
2025-01-14 | $117.23 | $117.23 | $117.23 | $117.23 | $117.23 | 0 |
2025-01-13 | $117.15 | $117.15 | $117.15 | $117.15 | $117.15 | 0 |
2025-01-10 | $118.36 | $118.36 | $118.36 | $118.36 | $118.36 | 0 |
2025-01-08 | $118.19 | $118.19 | $118.19 | $118.19 | $118.19 | 0 |
2025-01-07 | $118.22 | $118.22 | $118.22 | $118.22 | $118.22 | 0 |
2025-01-06 | $119.29 | $119.29 | $119.29 | $119.29 | $119.29 | 0 |
2025-01-03 | $118.70 | $118.70 | $118.70 | $118.70 | $118.70 | 0 |
2025-01-02 | $117.54 | $117.54 | $117.54 | $117.54 | $117.54 | 0 |
2024-12-31 | $118.03 | $118.03 | $118.03 | $118.03 | $118.03 | 0 |
2024-12-30 | $118.32 | $118.32 | $118.32 | $118.32 | $118.32 | 0 |
2024-12-27 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
2024-12-26 | $120.81 | $120.81 | $120.81 | $120.81 | $120.81 | 0 |
2024-12-24 | $120.86 | $120.86 | $120.86 | $120.86 | $120.86 | 0 |
2024-12-23 | $119.76 | $119.76 | $119.76 | $119.76 | $119.76 | 0 |
2024-12-20 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
2024-12-19 | $117.96 | $117.96 | $117.96 | $117.96 | $117.96 | 0 |
2024-12-18 | $127.69 | $127.69 | $127.69 | $127.69 | $127.69 | 0 |
2024-12-17 | $131.42 | $131.42 | $131.42 | $131.42 | $131.42 | 0 |
2024-12-16 | $131.66 | $131.66 | $131.66 | $131.66 | $131.66 | 0 |
2024-12-13 | $131.57 | $131.57 | $131.57 | $131.57 | $131.57 | 0 |
2024-12-12 | $131.87 | $131.87 | $131.87 | $131.87 | $131.87 | 0 |
2024-12-11 | $132.41 | $132.41 | $132.41 | $132.41 | $132.41 | 0 |
2024-12-10 | $131.78 | $131.78 | $131.78 | $131.78 | $131.78 | 0 |
2024-12-09 | $132.19 | $132.19 | $132.19 | $132.19 | $132.19 | 0 |
2024-12-06 | $131.92 | $131.92 | $131.92 | $131.92 | $131.92 | 0 |
2024-12-05 | $132.84 | $132.84 | $132.84 | $132.84 | $132.84 | 0 |
2024-12-04 | $132.85 | $132.85 | $132.85 | $132.85 | $132.85 | 0 |
2024-12-03 | $132.53 | $132.53 | $132.53 | $132.53 | $132.53 | 0 |
2024-12-02 | $132.52 | $132.52 | $132.52 | $132.52 | $132.52 | 0 |
2024-11-29 | $132.10 | $132.10 | $132.10 | $132.10 | $132.10 | 0 |
2024-11-27 | $131.39 | $131.39 | $131.39 | $131.39 | $131.39 | 0 |
2024-11-26 | $131.56 | $131.56 | $131.56 | $131.56 | $131.56 | 0 |
2024-11-25 | $130.80 | $130.80 | $130.80 | $130.80 | $130.80 | 0 |
2024-11-22 | $130.80 | $130.80 | $130.80 | $130.80 | $130.80 | 0 |
2024-11-21 | $129.68 | $129.68 | $129.68 | $129.68 | $129.68 | 0 |
2024-11-20 | $128.94 | $128.94 | $128.94 | $128.94 | $128.94 | 0 |
2024-11-19 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
2024-11-18 | $128.11 | $128.11 | $128.11 | $128.11 | $128.11 | 0 |
2024-11-15 | $128.07 | $128.07 | $128.07 | $128.07 | $128.07 | 0 |
2024-11-14 | $128.94 | $128.94 | $128.94 | $128.94 | $128.94 | 0 |
2024-11-13 | $129.14 | $129.14 | $129.14 | $129.14 | $129.14 | 0 |
2024-11-12 | $129.17 | $129.17 | $129.17 | $129.17 | $129.17 | 0 |
2024-11-11 | $129.62 | $129.62 | $129.62 | $129.62 | $129.62 | 0 |
2024-11-08 | $130.56 | $130.56 | $130.56 | $130.56 | $130.56 | 0 |
2024-11-07 | $129.82 | $129.82 | $129.82 | $129.82 | $129.82 | 0 |
2024-11-06 | $128.85 | $128.85 | $128.85 | $128.85 | $128.85 | 0 |
2024-11-05 | $126.56 | $126.56 | $126.56 | $126.56 | $126.56 | 0 |
2024-11-04 | $125.42 | $125.42 | $125.42 | $125.42 | $125.42 | 0 |
2024-11-01 | $123.69 | $123.69 | $123.69 | $123.69 | $123.69 | 0 |
2024-10-31 | $125.57 | $125.57 | $125.57 | $125.57 | $125.57 | 0 |
2024-10-30 | $127.43 | $127.43 | $127.43 | $127.43 | $127.43 | 0 |
2024-10-29 | $127.87 | $127.87 | $127.87 | $127.87 | $127.87 | 0 |
2024-10-28 | $127.89 | $127.89 | $127.89 | $127.89 | $127.89 | 0 |
2024-10-25 | $127.30 | $127.30 | $127.30 | $127.30 | $127.30 | 0 |
2024-10-24 | $127.54 | $127.54 | $127.54 | $127.54 | $127.54 | 0 |
2024-10-23 | $127.59 | $127.59 | $127.59 | $127.59 | $127.59 | 0 |
2024-10-22 | $128.64 | $128.64 | $128.64 | $128.64 | $128.64 | 0 |
2024-10-21 | $128.72 | $128.72 | $128.72 | $128.72 | $128.72 | 0 |
2024-10-18 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
2024-10-17 | $128.43 | $128.43 | $128.43 | $128.43 | $128.43 | 0 |
2024-10-16 | $128.30 | $128.30 | $128.30 | $128.30 | $128.30 | 0 |
2024-10-15 | $127.98 | $127.98 | $127.98 | $127.98 | $127.98 | 0 |
2024-10-14 | $128.82 | $128.82 | $128.82 | $128.82 | $128.82 | 0 |
2024-10-11 | $127.83 | $127.83 | $127.83 | $127.83 | $127.83 | 0 |
2024-10-10 | $127.07 | $127.07 | $127.07 | $127.07 | $127.07 | 0 |
2024-10-09 | $127.34 | $127.34 | $127.34 | $127.34 | $127.34 | 0 |
2024-10-08 | $126.24 | $126.24 | $126.24 | $126.24 | $126.24 | 0 |
2024-10-07 | $125.44 | $125.44 | $125.44 | $125.44 | $125.44 | 0 |
2024-10-04 | $126.20 | $126.20 | $126.20 | $126.20 | $126.20 | 0 |
2024-10-03 | $125.47 | $125.47 | $125.47 | $125.47 | $125.47 | 0 |
2024-10-02 | $125.84 | $125.84 | $125.84 | $125.84 | $125.84 | 0 |
2024-10-01 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
2024-09-30 | $127.16 | $127.16 | $127.16 | $127.16 | $127.16 | 0 |
2024-09-27 | $126.52 | $126.52 | $126.52 | $126.52 | $126.52 | 0 |
2024-09-26 | $126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 0 |
2024-09-25 | $125.86 | $125.86 | $125.86 | $125.86 | $125.86 | 0 |
2024-09-24 | $126.36 | $126.36 | $126.36 | $126.36 | $126.36 | 0 |
2024-09-23 | $125.65 | $125.65 | $125.65 | $125.65 | $125.65 | 0 |
2024-09-20 | $125.41 | $125.41 | $125.41 | $125.41 | $125.41 | 0 |
2024-09-19 | $125.89 | $125.89 | $125.89 | $125.89 | $125.89 | 0 |
2024-09-18 | $123.74 | $123.74 | $123.74 | $123.74 | $123.74 | 0 |
2024-09-17 | $123.97 | $123.97 | $123.97 | $123.97 | $123.97 | 0 |
2024-09-16 | $123.92 | $123.92 | $123.92 | $123.92 | $123.92 | 0 |
2024-09-13 | $123.84 | $123.84 | $123.84 | $123.84 | $123.84 | 0 |
2024-09-12 | $122.98 | $122.98 | $122.98 | $122.98 | $122.98 | 0 |
2024-09-11 | $122.13 | $122.13 | $122.13 | $122.13 | $122.13 | 0 |
2024-09-10 | $120.94 | $120.94 | $120.94 | $120.94 | $120.94 | 0 |
2024-09-09 | $120.59 | $120.59 | $120.59 | $120.59 | $120.59 | 0 |
2024-09-06 | $119.56 | $119.56 | $119.56 | $119.56 | $119.56 | 0 |
2024-09-05 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
2024-09-04 | $121.97 | $121.97 | $121.97 | $121.97 | $121.97 | 0 |
2024-09-03 | $122.55 | $122.55 | $122.55 | $122.55 | $122.55 | 0 |
2024-08-30 | $125.18 | $125.18 | $125.18 | $125.18 | $125.18 | 0 |
2024-08-29 | $124.04 | $124.04 | $124.04 | $124.04 | $124.04 | 0 |
2024-08-28 | $124.04 | $124.04 | $124.04 | $124.04 | $124.04 | 0 |
2024-08-27 | $124.68 | $124.68 | $124.68 | $124.68 | $124.68 | 0 |
2024-08-26 | $124.68 | $124.68 | $124.68 | $124.68 | $124.68 | 0 |
2024-08-23 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
2024-08-22 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 0 |
2024-08-21 | $124.52 | $124.52 | $124.52 | $124.52 | $124.52 | 0 |
2024-08-20 | $123.84 | $123.84 | $123.84 | $123.84 | $123.84 | 0 |
2024-08-19 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
2024-08-16 | $122.93 | $122.93 | $122.93 | $122.93 | $122.93 | 0 |
2024-08-15 | $122.68 | $122.68 | $122.68 | $122.68 | $122.68 | 0 |
2024-08-14 | $120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 0 |
2024-08-13 | $120.36 | $120.36 | $120.36 | $120.36 | $120.36 | 0 |
2024-08-12 | $118.66 | $118.66 | $118.66 | $118.66 | $118.66 | 0 |
2024-08-09 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
2024-08-08 | $118.34 | $118.34 | $118.34 | $118.34 | $118.34 | 0 |
2024-08-07 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
2024-08-06 | $116.74 | $116.74 | $116.74 | $116.74 | $116.74 | 0 |
2024-08-05 | $115.90 | $115.90 | $115.90 | $115.90 | $115.90 | 0 |
2024-08-02 | $119.17 | $119.17 | $119.17 | $119.17 | $119.17 | 0 |
2024-08-01 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
2024-07-31 | $122.19 | $122.19 | $122.19 | $122.19 | $122.19 | 0 |
2024-07-30 | $120.54 | $120.54 | $120.54 | $120.54 | $120.54 | 0 |
2024-07-29 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
2024-07-26 | $120.98 | $120.98 | $120.98 | $120.98 | $120.98 | 0 |
2024-07-25 | $119.72 | $119.72 | $119.72 | $119.72 | $119.72 | 0 |
2024-07-24 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 0 |
2024-07-23 | $122.29 | $122.29 | $122.29 | $122.29 | $122.29 | 0 |
2024-07-22 | $122.61 | $122.61 | $122.61 | $122.61 | $122.61 | 0 |
2024-07-19 | $121.61 | $121.61 | $121.61 | $121.61 | $121.61 | 0 |
2024-07-18 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
2024-07-17 | $123.77 | $123.77 | $123.77 | $123.77 | $123.77 | 0 |
2024-07-16 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 0 |
2024-07-15 | $124.56 | $124.56 | $124.56 | $124.56 | $124.56 | 0 |
2024-07-12 | $124.21 | $124.21 | $124.21 | $124.21 | $124.21 | 0 |
2024-07-11 | $123.42 | $123.42 | $123.42 | $123.42 | $123.42 | 0 |
2024-07-10 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
2024-07-09 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 0 |
2024-07-08 | $122.63 | $122.63 | $122.63 | $122.63 | $122.63 | 0 |
2024-07-05 | $122.33 | $122.33 | $122.33 | $122.33 | $122.33 | 0 |
2024-07-03 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
2024-07-02 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
2024-07-01 | $120.47 | $120.47 | $120.47 | $120.47 | $120.47 | 0 |
2024-06-28 | $120.30 | $120.30 | $120.30 | $120.30 | $120.30 | 0 |
2024-06-27 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
2024-06-26 | $120.66 | $120.66 | $120.66 | $120.66 | $120.66 | 0 |
2024-06-25 | $120.49 | $120.49 | $120.49 | $120.49 | $120.49 | 0 |
2024-06-24 | $120.31 | $120.31 | $120.31 | $120.31 | $120.31 | 0 |
2024-06-21 | $120.53 | $120.53 | $120.53 | $120.53 | $120.53 | 0 |
2024-06-20 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
2024-06-18 | $122.13 | $122.13 | $122.13 | $122.13 | $122.13 | 0 |
2024-06-17 | $121.78 | $121.78 | $121.78 | $121.78 | $121.78 | 0 |
2024-06-14 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
2024-06-13 | $121.18 | $121.18 | $121.18 | $121.18 | $121.18 | 0 |
2024-06-12 | $120.89 | $120.89 | $120.89 | $120.89 | $120.89 | 0 |
2024-06-11 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
2024-06-10 | $119.29 | $119.29 | $119.29 | $119.29 | $119.29 | 0 |
2024-06-07 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
2024-06-06 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
2024-06-05 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 0 |
2024-06-04 | $117.79 | $117.79 | $117.79 | $117.79 | $117.79 | 0 |
2024-06-03 | $117.83 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
2024-05-31 | $117.55 | $117.55 | $117.55 | $117.55 | $117.55 | 0 |
2024-05-30 | $116.55 | $116.55 | $116.55 | $116.55 | $116.55 | 0 |
2024-05-29 | $116.65 | $116.65 | $116.65 | $116.65 | $116.65 | 0 |
2024-05-28 | $117.56 | $117.56 | $117.56 | $117.56 | $117.56 | 0 |
2024-05-24 | $117.51 | $117.51 | $117.51 | $117.51 | $117.51 | 0 |
2024-05-23 | $116.84 | $116.84 | $116.84 | $116.84 | $116.84 | 0 |
2024-05-22 | $117.73 | $117.73 | $117.73 | $117.73 | $117.73 | 0 |
2024-05-21 | $118.03 | $118.03 | $118.03 | $118.03 | $118.03 | 0 |
2024-05-20 | $117.79 | $117.79 | $117.79 | $117.79 | $117.79 | 0 |
2024-05-17 | $117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 0 |
2024-05-16 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
2024-05-15 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
2024-05-14 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
2024-05-13 | $115.96 | $115.96 | $115.96 | $115.96 | $115.96 | 0 |
2024-05-10 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
2024-05-09 | $115.66 | $115.66 | $115.66 | $115.66 | $115.66 | 0 |
2024-05-08 | $114.90 | $114.90 | $114.90 | $114.90 | $114.90 | 0 |
2024-05-07 | $114.91 | $114.91 | $114.91 | $114.91 | $114.91 | 0 |
2024-05-06 | $114.87 | $114.87 | $114.87 | $114.87 | $114.87 | 0 |
2024-05-03 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
2024-05-02 | $112.27 | $112.27 | $112.27 | $112.27 | $112.27 | 0 |
2024-05-01 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
2024-04-30 | $111.28 | $111.28 | $111.28 | $111.28 | $111.28 | 0 |
2024-04-29 | $112.87 | $112.87 | $112.87 | $112.87 | $112.87 | 0 |
2024-04-26 | $112.37 | $112.37 | $112.37 | $112.37 | $112.37 | 0 |
2024-04-25 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
2024-04-24 | $112.02 | $112.02 | $112.02 | $112.02 | $112.02 | 0 |
2024-04-23 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
2024-04-22 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
2024-04-19 | $110.17 | $110.17 | $110.17 | $110.17 | $110.17 | 0 |
2024-04-18 | $111.02 | $111.02 | $111.02 | $111.02 | $111.02 | 0 |
2024-04-17 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
2024-04-16 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
2024-04-15 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
2024-04-12 | $113.37 | $113.37 | $113.37 | $113.37 | $113.37 | 0 |
2024-04-11 | $115.02 | $115.02 | $115.02 | $115.02 | $115.02 | 0 |
2024-04-10 | $114.24 | $114.24 | $114.24 | $114.24 | $114.24 | 0 |
2024-04-09 | $115.15 | $115.15 | $115.15 | $115.15 | $115.15 | 0 |
2024-04-08 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
2024-04-05 | $115.26 | $115.26 | $115.26 | $115.26 | $115.26 | 0 |
2024-04-04 | $114.04 | $114.04 | $114.04 | $114.04 | $114.04 | 0 |
2024-04-03 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
2024-04-02 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
2024-04-01 | $116.04 | $116.04 | $116.04 | $116.04 | $116.04 | 0 |
2024-03-28 | $116.40 | $116.40 | $116.40 | $116.40 | $116.40 | 0 |
2024-03-27 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 0 |
2024-03-26 | $115.19 | $115.19 | $115.19 | $115.19 | $115.19 | 0 |
2024-03-25 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
2024-03-22 | $115.54 | $115.54 | $115.54 | $115.54 | $115.54 | 0 |
2024-03-21 | $115.71 | $115.71 | $115.71 | $115.71 | $115.71 | 0 |
2024-03-20 | $115.58 | $115.58 | $115.58 | $115.58 | $115.58 | 0 |
2024-03-19 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 0 |
2024-03-18 | $114.12 | $114.12 | $114.12 | $114.12 | $114.12 | 0 |
2024-03-15 | $113.52 | $113.52 | $113.52 | $113.52 | $113.52 | 0 |
2024-03-14 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
2024-03-13 | $114.18 | $114.18 | $114.18 | $114.18 | $114.18 | 0 |
2024-03-12 | $114.31 | $114.31 | $114.31 | $114.31 | $114.31 | 0 |
2024-03-11 | $113.15 | $113.15 | $113.15 | $113.15 | $113.15 | 0 |
2024-03-08 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
2024-03-07 | $114.05 | $114.05 | $114.05 | $114.05 | $114.05 | 0 |
2024-03-06 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
2024-03-05 | $112.47 | $112.47 | $112.47 | $112.47 | $112.47 | 0 |
2024-03-04 | $113.51 | $113.51 | $113.51 | $113.51 | $113.51 | 0 |
2024-03-01 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
2024-02-29 | $112.92 | $112.92 | $112.92 | $112.92 | $112.92 | 0 |
2024-02-28 | $112.47 | $112.47 | $112.47 | $112.47 | $112.47 | 0 |
2024-02-27 | $112.56 | $112.56 | $112.56 | $112.56 | $112.56 | 0 |
2024-02-26 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
2024-02-23 | $112.51 | $112.51 | $112.51 | $112.51 | $112.51 | 0 |
2024-02-22 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
2024-02-21 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
2024-02-20 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
2024-02-16 | $111.03 | $111.03 | $111.03 | $111.03 | $111.03 | 0 |
2024-02-15 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
2024-02-14 | $110.11 | $110.11 | $110.11 | $110.11 | $110.11 | 0 |
2024-02-13 | $109.23 | $109.23 | $109.23 | $109.23 | $109.23 | 0 |
2024-02-12 | $110.78 | $110.78 | $110.78 | $110.78 | $110.78 | 0 |
2024-02-09 | $110.74 | $110.74 | $110.74 | $110.74 | $110.74 | 0 |
2024-02-08 | $110.28 | $110.28 | $110.28 | $110.28 | $110.28 | 0 |
2024-02-07 | $109.78 | $109.78 | $109.78 | $109.78 | $109.78 | 0 |
2024-02-06 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
2024-02-05 | $108.53 | $108.53 | $108.53 | $108.53 | $108.53 | 0 |
2024-02-02 | $109.02 | $109.02 | $109.02 | $109.02 | $109.02 | 0 |
2024-02-01 | $108.47 | $108.47 | $108.47 | $108.47 | $108.47 | 0 |
2024-01-31 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
2024-01-30 | $108.78 | $108.78 | $108.78 | $108.78 | $108.78 | 0 |
2024-01-29 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
2024-01-26 | $108.05 | $108.05 | $108.05 | $108.05 | $108.05 | 0 |
2024-01-25 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 0 |
2024-01-24 | $107.17 | $107.17 | $107.17 | $107.17 | $107.17 | 0 |
2024-01-23 | $107.04 | $107.04 | $107.04 | $107.04 | $107.04 | 0 |
2024-01-22 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
2024-01-19 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 0 |
2024-01-18 | $105.92 | $105.92 | $105.92 | $105.92 | $105.92 | 0 |
2024-01-17 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 0 |
2024-01-16 | $105.47 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
2024-01-12 | $106.03 | $106.03 | $106.03 | $106.03 | $106.03 | 0 |
2024-01-11 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
2024-01-10 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
2024-01-09 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
2024-01-08 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
2024-01-05 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
2024-01-04 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
2024-01-03 | $104.98 | $104.98 | $104.98 | $104.98 | $104.98 | 0 |
2024-01-02 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
2023-12-29 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
2023-12-28 | $106.41 | $106.41 | $106.41 | $106.41 | $106.41 | 0 |
2023-12-27 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
2023-12-26 | $106.31 | $106.31 | $106.31 | $106.31 | $106.31 | 0 |
2023-12-22 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
2023-12-21 | $105.69 | $105.69 | $105.69 | $105.69 | $105.69 | 0 |
2023-12-20 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0 |
2023-12-19 | $112.33 | $112.33 | $112.33 | $112.33 | $112.33 | 0 |
2023-12-18 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
2023-12-15 | $111.41 | $111.41 | $111.41 | $111.41 | $111.41 | 0 |
2023-12-14 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
2023-12-13 | $110.94 | $110.94 | $110.94 | $110.94 | $110.94 | 0 |
2023-12-12 | $109.39 | $109.39 | $109.39 | $109.39 | $109.39 | 0 |
2023-12-11 | $108.98 | $108.98 | $108.98 | $108.98 | $108.98 | 0 |
2023-12-08 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
2023-12-07 | $108.38 | $108.38 | $108.38 | $108.38 | $108.38 | 0 |
2023-12-06 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
2023-12-05 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 0 |
2023-12-04 | $108.11 | $108.11 | $108.11 | $108.11 | $108.11 | 0 |
2023-12-01 | $108.49 | $108.49 | $108.49 | $108.49 | $108.49 | 0 |
2023-11-30 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2023-11-29 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
2023-11-28 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
2023-11-27 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
2023-11-24 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 0 |
2023-11-22 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 0 |
2023-11-21 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
2023-11-20 | $107.46 | $107.46 | $107.46 | $107.46 | $107.46 | 0 |
2023-11-17 | $106.92 | $106.92 | $106.92 | $106.92 | $106.92 | 0 |
2023-11-16 | $106.84 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
2023-11-15 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
2023-11-14 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
2023-11-13 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 0 |
2023-11-10 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
2023-11-09 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
2023-11-08 | $103.87 | $103.87 | $103.87 | $103.87 | $103.87 | 0 |
2023-11-07 | $103.57 | $103.57 | $103.57 | $103.57 | $103.57 | 0 |
2023-11-06 | $103.86 | $103.86 | $103.86 | $103.86 | $103.86 | 0 |
2023-11-03 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
2023-11-02 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
2023-11-01 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
2023-10-31 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
2023-10-30 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
2023-10-27 | $98.46 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
2023-10-26 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
2023-10-25 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
2023-10-24 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
2023-10-23 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
2023-10-20 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
2023-10-19 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2023-10-18 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
2023-10-17 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 0 |
2023-10-16 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
2023-10-13 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
2023-10-12 | $104.14 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
2023-10-11 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
2023-10-10 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
2023-10-09 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
2023-10-06 | $103.06 | $103.06 | $103.06 | $103.06 | $103.06 | 0 |
2023-10-05 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
2023-10-04 | $101.86 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
2023-10-03 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
2023-10-02 | $102.32 | $102.32 | $102.32 | $102.32 | $102.32 | 0 |
2023-09-29 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
2023-09-28 | $102.81 | $102.81 | $102.81 | $102.81 | $102.81 | 0 |
2023-09-27 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
2023-09-26 | $102.39 | $102.39 | $102.39 | $102.39 | $102.39 | 0 |
2023-09-25 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
2023-09-22 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
2023-09-21 | $103.60 | $103.60 | $103.60 | $103.60 | $103.60 | 0 |
2023-09-20 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
2023-09-19 | $106.03 | $106.03 | $106.03 | $106.03 | $106.03 | 0 |
2023-09-18 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 0 |
2023-09-15 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
2023-09-14 | $107.26 | $107.26 | $107.26 | $107.26 | $107.26 | 0 |
2023-09-13 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 0 |
2023-09-12 | $106.65 | $106.65 | $106.65 | $106.65 | $106.65 | 0 |
2023-09-11 | $106.91 | $106.91 | $106.91 | $106.91 | $106.91 | 0 |
2023-09-08 | $106.32 | $106.32 | $106.32 | $106.32 | $106.32 | 0 |
2023-09-07 | $105.93 | $105.93 | $105.93 | $105.93 | $105.93 | 0 |
2023-09-06 | $106.42 | $106.42 | $106.42 | $106.42 | $106.42 | 0 |
2023-09-05 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
2023-09-01 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 0 |
2023-08-31 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 0 |
2023-08-30 | $107.94 | $107.94 | $107.94 | $107.94 | $107.94 | 0 |
2023-08-29 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
2023-08-28 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
2023-08-25 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
2023-08-24 | $104.89 | $104.89 | $104.89 | $104.89 | $104.89 | 0 |
2023-08-23 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
2023-08-22 | $105.34 | $105.34 | $105.34 | $105.34 | $105.34 | 0 |
2023-08-21 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
2023-08-18 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
2023-08-17 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | 0 |
2023-08-16 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
2023-08-15 | $106.44 | $106.44 | $106.44 | $106.44 | $106.44 | 0 |
2023-08-14 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 0 |
2023-08-11 | $107.15 | $107.15 | $107.15 | $107.15 | $107.15 | 0 |
2023-08-10 | $107.17 | $107.17 | $107.17 | $107.17 | $107.17 | 0 |
2023-08-09 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
2023-08-08 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
2023-08-07 | $107.14 | $107.14 | $107.14 | $107.14 | $107.14 | 0 |
2023-08-04 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
2023-08-03 | $107.21 | $107.21 | $107.21 | $107.21 | $107.21 | 0 |
2023-08-02 | $107.76 | $107.76 | $107.76 | $107.76 | $107.76 | 0 |
2023-08-01 | $108.87 | $108.87 | $108.87 | $108.87 | $108.87 | 0 |
2023-07-31 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
2023-07-28 | $109.03 | $109.03 | $109.03 | $109.03 | $109.03 | 0 |
2023-07-27 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
2023-07-26 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
2023-07-25 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
2023-07-24 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
2023-07-21 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
2023-07-20 | $107.39 | $107.39 | $107.39 | $107.39 | $107.39 | 0 |
2023-07-19 | $107.14 | $107.14 | $107.14 | $107.14 | $107.14 | 0 |
2023-07-18 | $107.15 | $107.15 | $107.15 | $107.15 | $107.15 | 0 |
2023-07-17 | $106.52 | $106.52 | $106.52 | $106.52 | $106.52 | 0 |
2023-07-14 | $106.32 | $106.32 | $106.32 | $106.32 | $106.32 | 0 |
2023-07-13 | $106.32 | $106.32 | $106.32 | $106.32 | $106.32 | 0 |
2023-07-12 | $105.56 | $105.56 | $105.56 | $105.56 | $105.56 | 0 |
2023-07-11 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 0 |
2023-07-10 | $104.49 | $104.49 | $104.49 | $104.49 | $104.49 | 0 |
2023-07-07 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
2023-07-06 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
2023-07-05 | $105.44 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
2023-07-03 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
2023-06-30 | $106.03 | $106.03 | $106.03 | $106.03 | $106.03 | 0 |
2023-06-29 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
2023-06-28 | $104.31 | $104.31 | $104.31 | $104.31 | $104.31 | 0 |
2023-06-27 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
2023-06-26 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
2023-06-23 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
2023-06-22 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
2023-06-21 | $104.58 | $104.58 | $104.58 | $104.58 | $104.58 | 0 |
2023-06-20 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-06-16 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
2023-06-15 | $105.92 | $105.92 | $105.92 | $105.92 | $105.92 | 0 |
2023-06-14 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
2023-06-13 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
2023-06-12 | $103.80 | $103.80 | $103.80 | $103.80 | $103.80 | 0 |
2023-06-09 | $103.09 | $103.09 | $103.09 | $103.09 | $103.09 | 0 |
2023-06-08 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
2023-06-07 | $102.54 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
2023-06-06 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
2023-06-05 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
2023-06-02 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
2023-06-01 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
2023-05-31 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
2023-05-30 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
2023-05-26 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
2023-05-25 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
2023-05-24 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
2023-05-23 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
2023-05-22 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
2023-05-19 | $101.42 | $101.42 | $101.42 | $101.42 | $101.42 | 0 |
2023-05-18 | $101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
2023-05-17 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
2023-05-16 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
2023-05-15 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
2023-05-12 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 0 |
2023-05-11 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
2023-05-10 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
2023-05-09 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
2023-05-08 | $101.64 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
2023-05-05 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
2023-05-04 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
2023-05-03 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
2023-05-02 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
2023-05-01 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
2023-04-28 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
2023-04-27 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
2023-04-26 | $98.63 | $98.63 | $98.63 | $98.63 | $98.63 | 0 |
2023-04-25 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
2023-04-24 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 0 |
2023-04-21 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
2023-04-20 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
2023-04-19 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
2023-04-18 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
2023-04-17 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
2023-04-14 | $100.57 | $100.57 | $100.57 | $100.57 | $100.57 | 0 |
2023-04-13 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
2023-04-12 | $99.44 | $99.44 | $99.44 | $99.44 | $99.44 | 0 |
2023-04-11 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
2023-04-10 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
2023-04-06 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
2023-04-05 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
2023-04-04 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
2023-04-03 | $99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
2023-03-31 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
2023-03-30 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
2023-03-29 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
2023-03-28 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
2023-03-27 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
2023-03-24 | $95.76 | $95.76 | $95.76 | $95.76 | $95.76 | 0 |
2023-03-23 | $95.19 | $95.19 | $95.19 | $95.19 | $95.19 | 0 |
2023-03-22 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
2023-03-21 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
2023-03-20 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
2023-03-17 | $94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
2023-03-16 | $95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 0 |
2023-03-15 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
2023-03-14 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
2023-03-13 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
2023-03-10 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
2023-03-09 | $95.08 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
2023-03-08 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
2023-03-07 | $96.65 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
2023-03-06 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
2023-03-03 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
2023-03-02 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
2023-03-01 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
2023-02-28 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
2023-02-27 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
2023-02-24 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
2023-02-23 | $97.72 | $97.72 | $97.72 | $97.72 | $97.72 | 0 |
2023-02-22 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
2023-02-21 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
2023-02-17 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 0 |
2023-02-16 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2023-02-15 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
2023-02-14 | $100.48 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
2023-02-13 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 0 |
2023-02-10 | $99.68 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
2023-02-09 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
2023-02-08 | $100.33 | $100.33 | $100.33 | $100.33 | $100.33 | 0 |
2023-02-07 | $101.28 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
2023-02-06 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 0 |
2023-02-03 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
2023-02-02 | $101.64 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
2023-02-01 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 0 |
2023-01-31 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
2023-01-30 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
2023-01-27 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
2023-01-26 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
2023-01-25 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
2023-01-24 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
2023-01-23 | $99.47 | $99.47 | $99.47 | $99.47 | $99.47 | 0 |
2023-01-20 | $98.49 | $98.49 | $98.49 | $98.49 | $98.49 | 0 |
2023-01-19 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
2023-01-18 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
2023-01-17 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
2023-01-13 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
2023-01-12 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
2023-01-11 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
2023-01-10 | $97.91 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
2023-01-09 | $97.18 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
2023-01-06 | $97.72 | $97.72 | $97.72 | $97.72 | $97.72 | 0 |
2023-01-05 | $95.45 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
2023-01-04 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
2023-01-03 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
2022-12-30 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
2022-12-29 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
2022-12-28 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
2022-12-27 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
2022-12-23 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
2022-12-22 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
2022-12-21 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
2022-12-20 | $96.89 | $96.89 | $96.89 | $96.89 | $95.98 | 0 |
2022-12-19 | $96.67 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
2022-12-16 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
2022-12-15 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
2022-12-14 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
2022-12-13 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
2022-12-12 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
2022-12-09 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
2022-12-08 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
2022-12-07 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
2022-12-06 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
2022-12-05 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
2022-12-02 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
2022-12-01 | $102.14 | $102.14 | $102.14 | $102.14 | $102.14 | 0 |
2022-11-30 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
2022-11-29 | $99.61 | $99.61 | $99.61 | $99.61 | $99.61 | 0 |
2022-11-28 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
2022-11-25 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
2022-11-23 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
2022-11-22 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
2022-11-21 | $99.76 | $99.76 | $99.76 | $99.76 | $99.76 | 0 |
2022-11-18 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
2022-11-17 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
2022-11-16 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
2022-11-15 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
2022-11-14 | $98.86 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
2022-11-11 | $99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
2022-11-10 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
2022-11-09 | $94.15 | $94.15 | $94.15 | $94.15 | $94.15 | 0 |
2022-11-08 | $96.48 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
2022-11-07 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2022-11-04 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2022-11-03 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
2022-11-02 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
2022-11-01 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
2022-10-31 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
2022-10-28 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
2022-10-27 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
2022-10-26 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0 |
2022-10-25 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
2022-10-24 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
2022-10-21 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
2022-10-20 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
2022-10-19 | $91.37 | $91.37 | $91.37 | $91.37 | $91.37 | 0 |
2022-10-18 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
2022-10-17 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
2022-10-14 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
2022-10-13 | $90.89 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
2022-10-12 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
2022-10-11 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
2022-10-10 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
2022-10-07 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
2022-10-06 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
2022-10-05 | $92.48 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
2022-10-04 | $92.71 | $92.71 | $92.71 | $92.71 | $92.71 | 0 |
2022-10-03 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
2022-09-30 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
2022-09-29 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
2022-09-28 | $91.09 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
2022-09-27 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
2022-09-26 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
2022-09-23 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
2022-09-22 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
2022-09-21 | $92.27 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
2022-09-20 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
2022-09-19 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
2022-09-16 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
2022-09-15 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
2022-09-14 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0 |
2022-09-13 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
2022-09-12 | $99.01 | $99.01 | $99.01 | $99.01 | $99.01 | 0 |
2022-09-09 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
2022-09-08 | $96.67 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
2022-09-07 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
2022-09-06 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
2022-09-02 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
2022-09-01 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
2022-08-31 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
2022-08-30 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
2022-08-29 | $97.57 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
2022-08-26 | $98.16 | $98.16 | $98.16 | $98.16 | $98.16 | 0 |
2022-08-25 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
2022-08-24 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2022-08-23 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
2022-08-22 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
2022-08-19 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
2022-08-18 | $102.56 | $102.56 | $102.56 | $102.56 | $102.56 | 0 |
2022-08-17 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
2022-08-16 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
2022-08-15 | $102.37 | $102.37 | $102.37 | $102.37 | $102.37 | 0 |
2022-08-12 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
2022-08-11 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
2022-08-10 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
2022-08-09 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
2022-08-08 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
2022-08-05 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
2022-08-04 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
2022-08-03 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
2022-08-02 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
2022-08-01 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
2022-07-29 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
2022-07-28 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
2022-07-27 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
2022-07-26 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
2022-07-25 | $95.34 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
2022-07-22 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2022-07-21 | $95.58 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
2022-07-20 | $94.58 | $94.58 | $94.58 | $94.58 | $94.58 | 0 |
2022-07-19 | $94.09 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
2022-07-18 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
2022-07-15 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
2022-07-14 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
2022-07-13 | $91.42 | $91.42 | $91.42 | $91.42 | $91.42 | 0 |
2022-07-12 | $91.83 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
2022-07-11 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
2022-07-08 | $93.20 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
2022-07-07 | $93.46 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
2022-07-06 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
2022-07-05 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
2022-07-01 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
2022-06-30 | $91.57 | $91.57 | $91.57 | $91.57 | $91.57 | 0 |
2022-06-29 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
2022-06-28 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
2022-06-27 | $93.74 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
2022-06-24 | $93.84 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
2022-06-23 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
2022-06-22 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
2022-06-21 | $91.56 | $91.56 | $91.56 | $91.56 | $91.56 | 0 |
2022-06-17 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
2022-06-16 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
2022-06-15 | $92.28 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
2022-06-14 | $91.43 | $91.43 | $91.43 | $91.43 | $91.43 | 0 |
2022-06-13 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
2022-06-10 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
2022-06-09 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
2022-06-08 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
2022-06-07 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
2022-06-06 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
2022-06-03 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
2022-06-02 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
2022-06-01 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
2022-05-31 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
2022-05-27 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
2022-05-26 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
2022-05-25 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
2022-05-24 | $96.67 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
2022-05-23 | $97.06 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
2022-05-20 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
2022-05-19 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
2022-05-18 | $95.56 | $95.56 | $95.56 | $95.56 | $95.56 | 0 |
2022-05-17 | $99.48 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
2022-05-16 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
2022-05-13 | $98.03 | $98.03 | $98.03 | $98.03 | $98.03 | 0 |
2022-05-12 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
2022-05-11 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
2022-05-10 | $97.54 | $97.54 | $97.54 | $97.54 | $97.54 | 0 |
2022-05-09 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
2022-05-06 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
2022-05-05 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
2022-05-04 | $103.80 | $103.80 | $103.80 | $103.80 | $103.80 | 0 |
2022-05-03 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
2022-05-02 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
2022-04-29 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
2022-04-28 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-04-27 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
2022-04-26 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 0 |
2022-04-25 | $103.32 | $103.32 | $103.32 | $103.32 | $103.32 | 0 |
2022-04-22 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
2022-04-21 | $105.68 | $105.68 | $105.68 | $105.68 | $105.68 | 0 |
2022-04-20 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0 |
2022-04-19 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
2022-04-18 | $105.06 | $105.06 | $105.06 | $105.06 | $105.06 | 0 |
2022-04-14 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
2022-04-13 | $106.44 | $106.44 | $106.44 | $106.44 | $106.44 | 0 |
2022-04-12 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
2022-04-11 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
2022-04-08 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
2022-04-07 | $107.23 | $107.23 | $107.23 | $107.23 | $107.23 | 0 |
2022-04-06 | $106.66 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
2022-04-05 | $106.84 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
2022-04-04 | $107.86 | $107.86 | $107.86 | $107.86 | $107.86 | 0 |
2022-04-01 | $107.39 | $107.39 | $107.39 | $107.39 | $107.39 | 0 |
2022-03-31 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
2022-03-30 | $108.33 | $108.33 | $108.33 | $108.33 | $108.33 | 0 |
2022-03-29 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
2022-03-28 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
2022-03-25 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
2022-03-24 | $106.62 | $106.62 | $106.62 | $106.62 | $106.62 | 0 |
2022-03-23 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
2022-03-22 | $106.16 | $106.16 | $106.16 | $106.16 | $106.16 | 0 |
2022-03-21 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
2022-03-18 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
2022-03-17 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
2022-03-16 | $102.96 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
2022-03-15 | $101.42 | $101.42 | $101.42 | $101.42 | $101.42 | 0 |
2022-03-14 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
2022-03-11 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
2022-03-10 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
2022-03-09 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
2022-03-08 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
2022-03-07 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
2022-03-04 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
2022-03-03 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
2022-03-02 | $102.96 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
2022-03-01 | $100.97 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
2022-02-28 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
2022-02-25 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
2022-02-24 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
2022-02-23 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
2022-02-22 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
2022-02-18 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
2022-02-17 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
2022-02-16 | $104.31 | $104.31 | $104.31 | $104.31 | $104.31 | 0 |
2022-02-15 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
2022-02-14 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
2022-02-11 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
2022-02-10 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
2022-02-09 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
2022-02-08 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
2022-02-07 | $103.93 | $103.93 | $103.93 | $103.93 | $103.93 | 0 |
2022-02-04 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
2022-02-03 | $104.65 | $104.65 | $104.65 | $104.65 | $104.65 | 0 |
2022-02-02 | $106.34 | $106.34 | $106.34 | $106.34 | $106.34 | 0 |
2022-02-01 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
2022-01-31 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
2022-01-28 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
2022-01-27 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
2022-01-26 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
2022-01-25 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 0 |
2022-01-24 | $101.86 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
2022-01-21 | $101.94 | $101.94 | $101.94 | $101.94 | $101.94 | 0 |
2022-01-20 | $103.49 | $103.49 | $103.49 | $103.49 | $103.49 | 0 |
2022-01-19 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 0 |
2022-01-18 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
2022-01-14 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
2022-01-13 | $106.92 | $106.92 | $106.92 | $106.92 | $106.92 | 0 |
2022-01-12 | $108.19 | $108.19 | $108.19 | $108.19 | $108.19 | 0 |
2022-01-11 | $107.92 | $107.92 | $107.92 | $107.92 | $107.92 | 0 |
2022-01-10 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
2022-01-07 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
2022-01-06 | $107.93 | $107.93 | $107.93 | $107.93 | $107.93 | 0 |
2022-01-05 | $108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
2022-01-04 | $109.47 | $109.47 | $109.47 | $109.47 | $109.47 | 0 |
2022-01-03 | $109.63 | $109.63 | $109.63 | $109.63 | $109.63 | 0 |
2021-12-31 | $109.48 | $109.48 | $109.48 | $109.48 | $109.48 | 0 |
2021-12-30 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
2021-12-29 | $109.82 | $109.82 | $109.82 | $109.82 | $109.82 | 0 |
2021-12-28 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
2021-12-27 | $109.52 | $109.52 | $109.52 | $109.52 | $109.52 | 0 |
2021-12-23 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 0 |
2021-12-22 | $107.39 | $107.39 | $107.39 | $107.39 | $107.39 | 0 |
2021-12-21 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 0 |
2021-12-20 | $120.72 | $120.72 | $120.72 | $120.72 | $104.98 | 0 |
2021-12-17 | $121.93 | $121.93 | $121.93 | $121.93 | $106.04 | 0 |
2021-12-16 | $123.55 | $123.55 | $123.55 | $123.55 | $107.44 | 0 |
2021-12-15 | $124.36 | $124.36 | $124.36 | $124.36 | $108.15 | 0 |
2021-12-14 | $122.16 | $122.16 | $122.16 | $122.16 | $106.24 | 0 |
2021-12-13 | $122.76 | $122.76 | $122.76 | $122.76 | $106.76 | 0 |
2021-12-10 | $123.25 | $123.25 | $123.25 | $123.25 | $107.18 | 0 |
2021-12-09 | $121.99 | $121.99 | $121.99 | $121.99 | $106.09 | 0 |
2021-12-08 | $122.51 | $122.51 | $122.51 | $122.51 | $106.54 | 0 |
2021-12-07 | $121.89 | $121.89 | $121.89 | $121.89 | $106.00 | 0 |
2021-12-06 | $119.95 | $119.95 | $119.95 | $119.95 | $104.31 | 0 |
2021-12-03 | $118.46 | $118.46 | $118.46 | $118.46 | $103.02 | 0 |
2021-12-02 | $118.95 | $118.95 | $118.95 | $118.95 | $103.44 | 0 |
2021-12-01 | $117.78 | $117.78 | $117.78 | $117.78 | $102.43 | 0 |
2021-11-30 | $118.50 | $118.50 | $118.50 | $118.50 | $103.05 | 0 |
2021-11-29 | $120.48 | $120.48 | $120.48 | $120.48 | $104.78 | 0 |
2021-11-26 | $119.44 | $119.44 | $119.44 | $119.44 | $103.87 | 0 |
2021-11-24 | $121.85 | $121.85 | $121.85 | $121.85 | $105.97 | 0 |
2021-11-23 | $121.79 | $121.79 | $121.79 | $121.79 | $105.91 | 0 |
2021-11-22 | $121.64 | $121.64 | $121.64 | $121.64 | $105.78 | 0 |
2021-11-19 | $121.69 | $121.69 | $121.69 | $121.69 | $105.83 | 0 |
2021-11-18 | $121.87 | $121.87 | $121.87 | $121.87 | $105.98 | 0 |
2021-11-17 | $121.52 | $121.52 | $121.52 | $121.52 | $105.68 | 0 |
2021-11-16 | $121.60 | $121.60 | $121.60 | $121.60 | $105.75 | 0 |
2021-11-15 | $121.34 | $121.34 | $121.34 | $121.34 | $105.52 | 0 |
2021-11-12 | $121.48 | $121.48 | $121.48 | $121.48 | $105.64 | 0 |
2021-11-11 | $120.77 | $120.77 | $120.77 | $120.77 | $105.03 | 0 |
2021-11-10 | $121.17 | $121.17 | $121.17 | $121.17 | $105.38 | 0 |
2021-11-09 | $121.94 | $121.94 | $121.94 | $121.94 | $106.04 | 0 |
2021-11-08 | $122.08 | $122.08 | $122.08 | $122.08 | $106.17 | 0 |
2021-11-05 | $121.78 | $121.78 | $121.78 | $121.78 | $105.91 | 0 |
2021-11-04 | $121.11 | $121.11 | $121.11 | $121.11 | $105.32 | 0 |
2021-11-03 | $120.92 | $120.92 | $120.92 | $120.92 | $105.16 | 0 |
2021-11-02 | $120.03 | $120.03 | $120.03 | $120.03 | $104.38 | 0 |
2021-11-01 | $119.30 | $119.30 | $119.30 | $119.30 | $103.75 | 0 |
2021-10-29 | $119.45 | $119.45 | $119.45 | $119.45 | $103.88 | 0 |
2021-10-28 | $119.41 | $119.41 | $119.41 | $119.41 | $103.84 | 0 |
2021-10-27 | $118.15 | $118.15 | $118.15 | $118.15 | $102.75 | 0 |
2021-10-26 | $118.85 | $118.85 | $118.85 | $118.85 | $103.36 | 0 |
2021-10-25 | $118.72 | $118.72 | $118.72 | $118.72 | $103.24 | 0 |
2021-10-22 | $118.21 | $118.21 | $118.21 | $118.21 | $102.80 | 0 |
2021-10-21 | $118.11 | $118.11 | $118.11 | $118.11 | $102.71 | 0 |
2021-10-20 | $117.95 | $117.95 | $117.95 | $117.95 | $102.57 | 0 |
2021-10-19 | $117.61 | $117.61 | $117.61 | $117.61 | $102.28 | 0 |
2021-10-18 | $116.55 | $116.55 | $116.55 | $116.55 | $101.36 | 0 |
2021-10-15 | $116.49 | $116.49 | $116.49 | $116.49 | $101.31 | 0 |
2021-10-14 | $115.61 | $115.61 | $115.61 | $115.61 | $100.54 | 0 |
2021-10-13 | $113.67 | $113.67 | $113.67 | $113.67 | $98.85 | 0 |
2021-10-12 | $113.26 | $113.26 | $113.26 | $113.26 | $98.50 | 0 |
2021-10-11 | $113.68 | $113.68 | $113.68 | $113.68 | $98.86 | 0 |
2021-10-08 | $114.22 | $114.22 | $114.22 | $114.22 | $99.33 | 0 |
2021-10-07 | $114.43 | $114.43 | $114.43 | $114.43 | $99.51 | 0 |
2021-10-06 | $113.20 | $113.20 | $113.20 | $113.20 | $98.44 | 0 |
2021-10-05 | $112.79 | $112.79 | $112.79 | $112.79 | $98.09 | 0 |
2021-10-04 | $111.79 | $111.79 | $111.79 | $111.79 | $97.22 | 0 |
2021-10-01 | $113.13 | $113.13 | $113.13 | $113.13 | $98.38 | 0 |
2021-09-30 | $112.02 | $112.02 | $112.02 | $112.02 | $97.42 | 0 |
2021-09-29 | $113.53 | $113.53 | $113.53 | $113.53 | $98.73 | 0 |
2021-09-28 | $113.44 | $113.44 | $113.44 | $113.44 | $98.65 | 0 |
2021-09-27 | $115.50 | $115.50 | $115.50 | $115.50 | $100.44 | 0 |
2021-09-24 | $115.95 | $115.95 | $115.95 | $115.95 | $100.84 | 0 |
2021-09-23 | $116.08 | $116.08 | $116.08 | $116.08 | $100.95 | 0 |
2021-09-22 | $114.83 | $114.83 | $114.83 | $114.83 | $99.86 | 0 |
2021-09-21 | $114.02 | $114.02 | $114.02 | $114.02 | $99.16 | 0 |
2021-09-20 | $114.28 | $114.28 | $114.28 | $114.28 | $99.38 | 0 |
2021-09-17 | $116.08 | $116.08 | $116.08 | $116.08 | $100.95 | 0 |
2021-09-16 | $117.35 | $117.35 | $117.35 | $117.35 | $102.05 | 0 |
2021-09-15 | $117.83 | $117.83 | $117.83 | $117.83 | $102.47 | 0 |
2021-09-14 | $116.85 | $116.85 | $116.85 | $116.85 | $101.62 | 0 |
2021-09-13 | $117.59 | $117.59 | $117.59 | $117.59 | $102.26 | 0 |
2021-09-10 | $117.31 | $117.31 | $117.31 | $117.31 | $102.02 | 0 |
2021-09-09 | $118.16 | $118.16 | $118.16 | $118.16 | $102.76 | 0 |
2021-09-08 | $119.07 | $119.07 | $119.07 | $119.07 | $103.55 | 0 |
2021-09-07 | $119.18 | $119.18 | $119.18 | $119.18 | $103.64 | 0 |
2021-09-03 | $119.72 | $119.72 | $119.72 | $119.72 | $104.11 | 0 |
2021-09-02 | $119.90 | $119.90 | $119.90 | $119.90 | $104.27 | 0 |
2021-09-01 | $119.39 | $119.39 | $119.39 | $119.39 | $103.83 | 0 |
2021-08-31 | $119.51 | $119.51 | $119.51 | $119.51 | $103.93 | 0 |
2021-08-30 | $120.01 | $120.01 | $120.01 | $120.01 | $104.37 | 0 |
2021-08-27 | $119.41 | $119.41 | $119.41 | $119.41 | $103.84 | 0 |
2021-08-26 | $118.57 | $118.57 | $118.57 | $118.57 | $103.11 | 0 |
2021-08-25 | $119.31 | $119.31 | $119.31 | $119.31 | $103.76 | 0 |
2021-08-24 | $119.27 | $119.27 | $119.27 | $119.27 | $103.72 | 0 |
2021-08-23 | $119.36 | $119.36 | $119.36 | $119.36 | $103.80 | 0 |
2021-08-20 | $118.53 | $118.53 | $118.53 | $118.53 | $103.08 | 0 |
2021-08-19 | $117.98 | $117.98 | $117.98 | $117.98 | $102.60 | 0 |
2021-08-18 | $118.03 | $118.03 | $118.03 | $118.03 | $102.64 | 0 |
2021-08-17 | $119.67 | $119.67 | $119.67 | $119.67 | $104.07 | 0 |
2021-08-16 | $120.24 | $120.24 | $120.24 | $120.24 | $104.57 | 0 |
2021-08-13 | $119.81 | $119.81 | $119.81 | $119.81 | $104.19 | 0 |
2021-08-12 | $119.38 | $119.38 | $119.38 | $119.38 | $103.82 | 0 |
2021-08-11 | $118.90 | $118.90 | $118.90 | $118.90 | $103.40 | 0 |
2021-08-10 | $118.44 | $118.44 | $118.44 | $118.44 | $103.00 | 0 |
2021-08-09 | $117.63 | $117.63 | $117.63 | $117.63 | $102.30 | 0 |
2021-08-06 | $117.62 | $117.62 | $117.62 | $117.62 | $102.29 | 0 |
2021-08-05 | $117.38 | $117.38 | $117.38 | $117.38 | $102.08 | 0 |
2021-08-04 | $116.83 | $116.83 | $116.83 | $116.83 | $101.60 | 0 |
2021-08-03 | $117.59 | $117.59 | $117.59 | $117.59 | $102.26 | 0 |
2021-08-02 | $116.44 | $116.44 | $116.44 | $116.44 | $101.26 | 0 |
2021-07-30 | $116.59 | $116.59 | $116.59 | $116.59 | $101.39 | 0 |
2021-07-29 | $117.24 | $117.24 | $117.24 | $117.24 | $101.96 | 0 |
2021-07-28 | $116.76 | $116.76 | $116.76 | $116.76 | $101.54 | 0 |
2021-07-27 | $116.53 | $116.53 | $116.53 | $116.53 | $101.34 | 0 |
2021-07-26 | $116.82 | $116.82 | $116.82 | $116.82 | $101.59 | 0 |
2021-07-23 | $116.40 | $116.40 | $116.40 | $116.40 | $101.23 | 0 |
2021-07-22 | $115.12 | $115.12 | $115.12 | $115.12 | $100.11 | 0 |
2021-07-21 | $115.24 | $115.24 | $115.24 | $115.24 | $100.22 | 0 |
2021-07-20 | $114.55 | $114.55 | $114.55 | $114.55 | $99.62 | 0 |
2021-07-19 | $113.09 | $113.09 | $113.09 | $113.09 | $98.35 | 0 |
2021-07-16 | $114.86 | $114.86 | $114.86 | $114.86 | $99.89 | 0 |
2021-07-15 | $115.84 | $115.84 | $115.84 | $115.84 | $100.74 | 0 |
2021-07-14 | $116.10 | $116.10 | $116.10 | $116.10 | $100.97 | 0 |
2021-07-13 | $115.52 | $115.52 | $115.52 | $115.52 | $100.46 | 0 |
2021-07-12 | $115.77 | $115.77 | $115.77 | $115.77 | $100.68 | 0 |
2021-07-09 | $115.28 | $115.28 | $115.28 | $115.28 | $100.25 | 0 |
2021-07-08 | $113.92 | $113.92 | $113.92 | $113.92 | $99.07 | 0 |
2021-07-07 | $114.76 | $114.76 | $114.76 | $114.76 | $99.80 | 0 |
2021-07-06 | $114.02 | $114.02 | $114.02 | $114.02 | $99.16 | 0 |
2021-07-02 | $114.69 | $114.69 | $114.69 | $114.69 | $99.74 | 0 |
2021-07-01 | $113.88 | $113.88 | $113.88 | $113.88 | $99.04 | 0 |
2021-06-30 | $113.57 | $113.57 | $113.57 | $113.57 | $98.77 | 0 |
2021-06-29 | $113.18 | $113.18 | $113.18 | $113.18 | $98.43 | 0 |
2021-06-28 | $113.37 | $113.37 | $113.37 | $113.37 | $98.59 | 0 |
2021-06-25 | $113.33 | $113.33 | $113.33 | $113.33 | $98.56 | 0 |
2021-06-24 | $113.20 | $113.20 | $113.20 | $113.20 | $98.44 | 0 |
2021-06-23 | $113.15 | $113.15 | $113.15 | $113.15 | $97.52 | 0 |
2021-06-22 | $113.54 | $113.54 | $113.54 | $113.54 | $97.86 | 0 |
2021-06-21 | $113.22 | $113.22 | $113.22 | $113.22 | $97.58 | 0 |
2021-06-18 | $111.53 | $111.53 | $111.53 | $111.53 | $96.13 | 0 |
2021-06-17 | $113.29 | $113.29 | $113.29 | $113.29 | $97.64 | 0 |
2021-06-16 | $113.85 | $113.85 | $113.85 | $113.85 | $98.13 | 0 |
2021-06-15 | $114.60 | $114.60 | $114.60 | $114.60 | $98.77 | 0 |
2021-06-14 | $114.79 | $114.79 | $114.79 | $114.79 | $98.94 | 0 |
2021-06-11 | $114.62 | $114.62 | $114.62 | $114.62 | $98.79 | 0 |
2021-06-10 | $114.86 | $114.86 | $114.86 | $114.86 | $99.00 | 0 |
2021-06-09 | $114.50 | $114.50 | $114.50 | $114.50 | $98.69 | 0 |
2021-06-08 | $114.47 | $114.47 | $114.47 | $114.47 | $98.66 | 0 |
2021-06-07 | $114.65 | $114.65 | $114.65 | $114.65 | $98.81 | 0 |
2021-06-04 | $114.66 | $114.66 | $114.66 | $114.66 | $98.82 | 0 |
2021-06-03 | $113.90 | $113.90 | $113.90 | $113.90 | $98.17 | 0 |
2021-06-02 | $113.95 | $113.95 | $113.95 | $113.95 | $98.21 | 0 |
2021-06-01 | $113.91 | $113.91 | $113.91 | $113.91 | $98.18 | 0 |
2021-05-28 | $113.95 | $113.95 | $113.95 | $113.95 | $98.21 | 0 |
2021-05-27 | $113.87 | $113.87 | $113.87 | $113.87 | $98.14 | 0 |
2021-05-26 | $113.91 | $113.91 | $113.91 | $113.91 | $98.18 | 0 |
2021-05-25 | $113.95 | $113.95 | $113.95 | $113.95 | $98.21 | 0 |
2021-05-24 | $114.14 | $114.14 | $114.14 | $114.14 | $98.38 | 0 |
2021-05-21 | $113.30 | $113.30 | $113.30 | $113.30 | $97.65 | 0 |
2021-05-20 | $113.38 | $113.38 | $113.38 | $113.38 | $97.72 | 0 |
2021-05-19 | $112.47 | $112.47 | $112.47 | $112.47 | $96.94 | 0 |
2021-05-18 | $113.01 | $113.01 | $113.01 | $113.01 | $97.40 | 0 |
2021-05-17 | $114.04 | $114.04 | $114.04 | $114.04 | $98.29 | 0 |
2021-05-14 | $114.24 | $114.24 | $114.24 | $114.24 | $98.46 | 0 |
2021-05-13 | $113.38 | $113.38 | $113.38 | $113.38 | $97.72 | 0 |
2021-05-12 | $111.92 | $111.92 | $111.92 | $111.92 | $96.46 | 0 |
2021-05-11 | $113.82 | $113.82 | $113.82 | $113.82 | $98.10 | 0 |
2021-05-10 | $114.73 | $114.73 | $114.73 | $114.73 | $98.88 | 0 |
2021-05-07 | $115.13 | $115.13 | $115.13 | $115.13 | $99.23 | 0 |
2021-05-06 | $114.37 | $114.37 | $114.37 | $114.37 | $98.57 | 0 |
2021-05-05 | $113.55 | $113.55 | $113.55 | $113.55 | $97.87 | 0 |
2021-05-04 | $112.97 | $112.97 | $112.97 | $112.97 | $97.37 | 0 |
2021-05-03 | $113.27 | $113.27 | $113.27 | $113.27 | $97.63 | 0 |
2021-04-30 | $112.24 | $112.24 | $112.24 | $112.24 | $96.74 | 0 |
2021-04-29 | $113.10 | $113.10 | $113.10 | $113.10 | $97.48 | 0 |
2021-04-28 | $112.38 | $112.38 | $112.38 | $112.38 | $96.86 | 0 |
2021-04-27 | $112.50 | $112.50 | $112.50 | $112.50 | $96.96 | 0 |
2021-04-26 | $112.57 | $112.57 | $112.57 | $112.57 | $97.02 | 0 |
2021-04-23 | $112.66 | $112.66 | $112.66 | $112.66 | $97.10 | 0 |
2021-04-22 | $111.55 | $111.55 | $111.55 | $111.55 | $96.14 | 0 |
2021-04-21 | $112.58 | $112.58 | $112.58 | $112.58 | $97.03 | 0 |
2021-04-20 | $111.44 | $111.44 | $111.44 | $111.44 | $96.05 | 0 |
2021-04-19 | $112.16 | $112.16 | $112.16 | $112.16 | $96.67 | 0 |
2021-04-16 | $112.21 | $112.21 | $112.21 | $112.21 | $96.71 | 0 |
2021-04-15 | $111.58 | $111.58 | $111.58 | $111.58 | $96.17 | 0 |
2021-04-14 | $110.75 | $110.75 | $110.75 | $110.75 | $95.45 | 0 |
2021-04-13 | $110.52 | $110.52 | $110.52 | $110.52 | $95.26 | 0 |
2021-04-12 | $110.53 | $110.53 | $110.53 | $110.53 | $95.26 | 0 |
2021-04-09 | $110.74 | $110.74 | $110.74 | $110.74 | $95.44 | 0 |
2021-04-08 | $110.20 | $110.20 | $110.20 | $110.20 | $94.98 | 0 |
2021-04-07 | $109.77 | $109.77 | $109.77 | $109.77 | $94.61 | 0 |
2021-04-06 | $109.81 | $109.81 | $109.81 | $109.81 | $94.64 | 0 |
2021-04-05 | $109.91 | $109.91 | $109.91 | $109.91 | $94.73 | 0 |
2021-04-01 | $108.81 | $108.81 | $108.81 | $108.81 | $93.78 | 0 |
2021-03-31 | $108.01 | $108.01 | $108.01 | $108.01 | $93.09 | 0 |
2021-03-30 | $107.98 | $107.98 | $107.98 | $107.98 | $93.07 | 0 |
2021-03-29 | $108.36 | $108.36 | $108.36 | $108.36 | $93.39 | 0 |
2021-03-26 | $108.40 | $108.40 | $108.40 | $108.40 | $93.43 | 0 |
2021-03-25 | $106.53 | $106.53 | $106.53 | $106.53 | $91.82 | 0 |
2021-03-24 | $105.73 | $105.73 | $105.73 | $105.73 | $91.13 | 0 |
2021-03-23 | $105.78 | $105.78 | $105.78 | $105.78 | $91.17 | 0 |
2021-03-22 | $106.78 | $106.78 | $106.78 | $106.78 | $92.03 | 0 |
2021-03-19 | $105.87 | $105.87 | $105.87 | $105.87 | $91.25 | 0 |
2021-03-18 | $106.24 | $106.24 | $106.24 | $106.24 | $91.57 | 0 |
2021-03-17 | $107.53 | $107.53 | $107.53 | $107.53 | $92.68 | 0 |
2021-03-16 | $107.46 | $107.46 | $107.46 | $107.46 | $92.62 | 0 |
2021-03-15 | $107.60 | $107.60 | $107.60 | $107.60 | $92.74 | 0 |
2021-03-12 | $107.34 | $107.34 | $107.34 | $107.34 | $92.51 | 0 |
2021-03-11 | $107.00 | $107.00 | $107.00 | $107.00 | $92.22 | 0 |
2021-03-10 | $106.40 | $106.40 | $106.40 | $106.40 | $91.70 | 0 |
2021-03-09 | $105.75 | $105.75 | $105.75 | $105.75 | $91.14 | 0 |
2021-03-08 | $105.47 | $105.47 | $105.47 | $105.47 | $90.90 | 0 |
2021-03-05 | $105.25 | $105.25 | $105.25 | $105.25 | $90.71 | 0 |
2021-03-04 | $103.08 | $103.08 | $103.08 | $103.08 | $88.84 | 0 |
2021-03-03 | $104.51 | $104.51 | $104.51 | $104.51 | $90.08 | 0 |
2021-03-02 | $105.64 | $105.64 | $105.64 | $105.64 | $91.05 | 0 |
2021-03-01 | $106.32 | $106.32 | $106.32 | $106.32 | $91.64 | 0 |
2021-02-26 | $104.03 | $104.03 | $104.03 | $104.03 | $89.66 | 0 |
2021-02-25 | $105.15 | $105.15 | $105.15 | $105.15 | $90.63 | 0 |
2021-02-24 | $107.08 | $107.08 | $107.08 | $107.08 | $92.29 | 0 |
2021-02-23 | $106.06 | $106.06 | $106.06 | $106.06 | $91.41 | 0 |
2021-02-22 | $105.81 | $105.81 | $105.81 | $105.81 | $91.20 | 0 |
2021-02-19 | $105.68 | $105.68 | $105.68 | $105.68 | $91.08 | 0 |
2021-02-18 | $105.71 | $105.71 | $105.71 | $105.71 | $91.11 | 0 |
2021-02-17 | $106.50 | $106.50 | $106.50 | $106.50 | $91.79 | 0 |
2021-02-16 | $106.50 | $106.50 | $106.50 | $106.50 | $91.79 | 0 |
2021-02-12 | $106.45 | $106.45 | $106.45 | $106.45 | $91.75 | 0 |
2021-02-11 | $106.00 | $106.00 | $106.00 | $106.00 | $91.36 | 0 |
2021-02-10 | $105.77 | $105.77 | $105.77 | $105.77 | $91.16 | 0 |
2021-02-09 | $105.48 | $105.48 | $105.48 | $105.48 | $90.91 | 0 |
2021-02-08 | $105.64 | $105.64 | $105.64 | $105.64 | $91.05 | 0 |
2021-02-05 | $104.56 | $104.56 | $104.56 | $104.56 | $90.12 | 0 |
2021-02-04 | $103.97 | $103.97 | $103.97 | $103.97 | $89.61 | 0 |
2021-02-03 | $103.11 | $103.11 | $103.11 | $103.11 | $88.87 | 0 |
2021-02-02 | $102.78 | $102.78 | $102.78 | $102.78 | $88.58 | 0 |
2021-02-01 | $102.02 | $102.02 | $102.02 | $102.02 | $87.93 | 0 |
2021-01-29 | $100.90 | $100.90 | $100.90 | $100.90 | $86.96 | 0 |
2021-01-28 | $103.17 | $103.17 | $103.17 | $103.17 | $88.92 | 0 |
2021-01-27 | $102.12 | $102.12 | $102.12 | $102.12 | $88.02 | 0 |
2021-01-26 | $104.57 | $104.57 | $104.57 | $104.57 | $90.13 | 0 |
2021-01-25 | $104.71 | $104.71 | $104.71 | $104.71 | $90.25 | 0 |
2021-01-22 | $104.11 | $104.11 | $104.11 | $104.11 | $89.73 | 0 |
2021-01-21 | $103.80 | $103.80 | $103.80 | $103.80 | $89.46 | 0 |
2021-01-20 | $103.84 | $103.84 | $103.84 | $103.84 | $89.50 | 0 |
2021-01-19 | $102.94 | $102.94 | $102.94 | $102.94 | $88.72 | 0 |
2021-01-15 | $102.04 | $102.04 | $102.04 | $102.04 | $87.95 | 0 |
2021-01-14 | $103.06 | $103.06 | $103.06 | $103.06 | $88.83 | 0 |
2021-01-13 | $102.99 | $102.99 | $102.99 | $102.99 | $88.77 | 0 |
2021-01-12 | $102.81 | $102.81 | $102.81 | $102.81 | $88.61 | 0 |
2021-01-11 | $102.94 | $102.94 | $102.94 | $102.94 | $88.72 | 0 |
2021-01-08 | $103.12 | $103.12 | $103.12 | $103.12 | $88.88 | 0 |
2021-01-07 | $102.81 | $102.81 | $102.81 | $102.81 | $88.61 | 0 |
2021-01-06 | $101.98 | $101.98 | $101.98 | $101.98 | $87.89 | 0 |
2021-01-05 | $101.08 | $101.08 | $101.08 | $101.08 | $87.12 | 0 |
2021-01-04 | $100.01 | $100.01 | $100.01 | $100.01 | $86.20 | 0 |
2020-12-31 | $101.10 | $101.10 | $101.10 | $101.10 | $87.14 | 0 |
2020-12-30 | $100.72 | $100.72 | $100.72 | $100.72 | $86.81 | 0 |
2020-12-29 | $100.31 | $100.31 | $100.31 | $100.31 | $86.46 | 0 |
2020-12-28 | $100.65 | $100.65 | $100.65 | $100.65 | $86.75 | 0 |
2020-12-24 | $99.69 | $99.69 | $99.69 | $99.69 | $85.92 | 0 |
2020-12-23 | $99.32 | $99.32 | $99.32 | $99.32 | $85.60 | 0 |
2020-12-22 | $100.88 | $100.88 | $100.88 | $100.88 | $85.40 | 0 |
2020-12-21 | $101.12 | $101.12 | $101.12 | $101.12 | $85.60 | 0 |
2020-12-18 | $101.63 | $101.63 | $101.63 | $101.63 | $86.03 | 0 |
2020-12-17 | $101.79 | $101.79 | $101.79 | $101.79 | $86.17 | 0 |
2020-12-16 | $101.23 | $101.23 | $101.23 | $101.23 | $85.69 | 0 |
2020-12-15 | $101.21 | $101.21 | $101.21 | $101.21 | $85.68 | 0 |
2020-12-14 | $99.47 | $99.47 | $99.47 | $99.47 | $84.20 | 0 |
2020-12-11 | $100.79 | $100.79 | $100.79 | $100.79 | $85.32 | 0 |
2020-12-10 | $99.89 | $99.89 | $99.89 | $99.89 | $84.56 | 0 |
2020-12-09 | $99.96 | $99.96 | $99.96 | $99.96 | $84.62 | 0 |
2020-12-08 | $100.24 | $100.24 | $100.24 | $100.24 | $84.85 | 0 |
2020-12-07 | $99.69 | $99.69 | $99.69 | $99.69 | $84.39 | 0 |
2020-12-04 | $100.06 | $100.06 | $100.06 | $100.06 | $84.70 | 0 |
2020-12-03 | $98.95 | $98.95 | $98.95 | $98.95 | $83.76 | 0 |
2020-12-02 | $99.01 | $99.01 | $99.01 | $99.01 | $83.81 | 0 |
2020-12-01 | $98.77 | $98.77 | $98.77 | $98.77 | $83.61 | 0 |
2020-11-30 | $97.62 | $97.62 | $97.62 | $97.62 | $82.64 | 0 |
2020-11-27 | $97.99 | $97.99 | $97.99 | $97.99 | $82.95 | 0 |
2020-11-25 | $97.81 | $97.81 | $97.81 | $97.81 | $82.80 | 0 |
2020-11-24 | $98.31 | $98.31 | $98.31 | $98.31 | $83.22 | 0 |
2020-11-23 | $96.59 | $96.59 | $96.59 | $96.59 | $81.76 | 0 |
2020-11-20 | $96.33 | $96.33 | $96.33 | $96.33 | $81.54 | 0 |
2020-11-19 | $96.70 | $96.70 | $96.70 | $96.70 | $81.86 | 0 |
2020-11-18 | $96.34 | $96.34 | $96.34 | $96.34 | $81.55 | 0 |
2020-11-17 | $97.30 | $97.30 | $97.30 | $97.30 | $82.37 | 0 |
2020-11-16 | $97.73 | $97.73 | $97.73 | $97.73 | $82.73 | 0 |
2020-11-13 | $96.57 | $96.57 | $96.57 | $96.57 | $81.75 | 0 |
2020-11-12 | $95.55 | $95.55 | $95.55 | $95.55 | $80.88 | 0 |
2020-11-11 | $96.54 | $96.54 | $96.54 | $96.54 | $81.72 | 0 |
2020-11-10 | $96.59 | $96.59 | $96.59 | $96.59 | $81.76 | 0 |
2020-11-09 | $95.90 | $95.90 | $95.90 | $95.90 | $81.18 | 0 |
2020-11-06 | $94.21 | $94.21 | $94.21 | $94.21 | $79.75 | 0 |
2020-11-05 | $94.05 | $94.05 | $94.05 | $94.05 | $79.61 | 0 |
2020-11-04 | $92.40 | $92.40 | $92.40 | $92.40 | $78.22 | 0 |
2020-11-03 | $91.69 | $91.69 | $91.69 | $91.69 | $77.62 | 0 |
2020-11-02 | $90.43 | $90.43 | $90.43 | $90.43 | $76.55 | 0 |
2020-10-30 | $88.95 | $88.95 | $88.95 | $88.95 | $75.30 | 0 |
2020-10-29 | $89.70 | $89.70 | $89.70 | $89.70 | $75.93 | 0 |
2020-10-28 | $88.51 | $88.51 | $88.51 | $88.51 | $74.92 | 0 |
2020-10-27 | $91.53 | $91.53 | $91.53 | $91.53 | $77.48 | 0 |
2020-10-26 | $92.07 | $92.07 | $92.07 | $92.07 | $77.94 | 0 |
2020-10-23 | $93.69 | $93.69 | $93.69 | $93.69 | $79.31 | 0 |
2020-10-22 | $93.45 | $93.45 | $93.45 | $93.45 | $79.11 | 0 |
2020-10-21 | $92.98 | $92.98 | $92.98 | $92.98 | $78.71 | 0 |
2020-10-20 | $93.21 | $93.21 | $93.21 | $93.21 | $78.90 | 0 |
2020-10-19 | $92.74 | $92.74 | $92.74 | $92.74 | $78.51 | 0 |
2020-10-16 | $94.19 | $94.19 | $94.19 | $94.19 | $79.73 | 0 |
2020-10-15 | $93.98 | $93.98 | $93.98 | $93.98 | $79.55 | 0 |
2020-10-14 | $94.19 | $94.19 | $94.19 | $94.19 | $79.73 | 0 |
2020-10-13 | $94.67 | $94.67 | $94.67 | $94.67 | $80.14 | 0 |
2020-10-12 | $95.42 | $95.42 | $95.42 | $95.42 | $80.77 | 0 |
2020-10-09 | $94.04 | $94.04 | $94.04 | $94.04 | $79.61 | 0 |
2020-10-08 | $93.08 | $93.08 | $93.08 | $93.08 | $78.79 | 0 |
2020-10-07 | $92.31 | $92.31 | $92.31 | $92.31 | $78.14 | 0 |
2020-10-06 | $91.02 | $91.02 | $91.02 | $91.02 | $77.05 | 0 |
2020-10-05 | $92.33 | $92.33 | $92.33 | $92.33 | $78.16 | 0 |
2020-10-02 | $90.79 | $90.79 | $90.79 | $90.79 | $76.85 | 0 |
2020-10-01 | $91.32 | $91.32 | $91.32 | $91.32 | $77.30 | 0 |
2020-09-30 | $91.41 | $91.41 | $91.41 | $91.41 | $77.38 | 0 |
2020-09-29 | $90.56 | $90.56 | $90.56 | $90.56 | $76.66 | 0 |
2020-09-28 | $91.02 | $91.02 | $91.02 | $91.02 | $77.05 | 0 |
2020-09-25 | $89.91 | $89.91 | $89.91 | $89.91 | $76.11 | 0 |
2020-09-24 | $88.91 | $88.91 | $88.91 | $88.91 | $75.26 | 0 |
2020-09-23 | $88.54 | $88.54 | $88.54 | $88.54 | $74.95 | 0 |
2020-09-22 | $90.58 | $90.58 | $90.58 | $90.58 | $76.68 | 0 |
2020-09-21 | $90.04 | $90.04 | $90.04 | $90.04 | $76.22 | 0 |
2020-09-18 | $92.18 | $92.18 | $92.18 | $92.18 | $78.03 | 0 |
2020-09-17 | $92.18 | $92.18 | $92.18 | $92.18 | $78.03 | 0 |
2020-09-16 | $92.45 | $92.45 | $92.45 | $92.45 | $78.26 | 0 |
2020-09-15 | $92.69 | $92.69 | $92.69 | $92.69 | $78.46 | 0 |
2020-09-14 | $92.50 | $92.50 | $92.50 | $92.50 | $78.30 | 0 |
2020-09-11 | $91.62 | $91.62 | $91.62 | $91.62 | $77.56 | 0 |
2020-09-10 | $91.16 | $91.16 | $91.16 | $91.16 | $77.17 | 0 |
2020-09-09 | $92.65 | $92.65 | $92.65 | $92.65 | $78.43 | 0 |
2020-09-08 | $90.98 | $90.98 | $90.98 | $90.98 | $77.02 | 0 |
2020-09-04 | $93.23 | $93.23 | $93.23 | $93.23 | $78.92 | 0 |
2020-09-03 | $93.53 | $93.53 | $93.53 | $93.53 | $79.17 | 0 |
2020-09-02 | $96.55 | $96.55 | $96.55 | $96.55 | $81.73 | 0 |
2020-09-01 | $95.29 | $95.29 | $95.29 | $95.29 | $80.66 | 0 |
2020-08-31 | $94.35 | $94.35 | $94.35 | $94.35 | $79.87 | 0 |
2020-08-28 | $94.70 | $94.70 | $94.70 | $94.70 | $80.16 | 0 |
2020-08-27 | $94.18 | $94.18 | $94.18 | $94.18 | $79.72 | 0 |
2020-08-26 | $93.95 | $93.95 | $93.95 | $93.95 | $79.53 | 0 |
2020-08-25 | $93.36 | $93.36 | $93.36 | $93.36 | $79.03 | 0 |
2020-08-24 | $93.48 | $93.48 | $93.48 | $93.48 | $79.13 | 0 |
2020-08-21 | $92.55 | $92.55 | $92.55 | $92.55 | $78.34 | 0 |
2020-08-20 | $92.02 | $92.02 | $92.02 | $92.02 | $77.90 | 0 |
2020-08-19 | $91.88 | $91.88 | $91.88 | $91.88 | $77.78 | 0 |
2020-08-18 | $92.28 | $92.28 | $92.28 | $92.28 | $78.12 | 0 |
2020-08-17 | $92.17 | $92.17 | $92.17 | $92.17 | $78.02 | 0 |
2020-08-14 | $92.03 | $92.03 | $92.03 | $92.03 | $77.90 | 0 |
2020-08-13 | $92.13 | $92.13 | $92.13 | $92.13 | $77.99 | 0 |
2020-08-12 | $92.31 | $92.31 | $92.31 | $92.31 | $78.14 | 0 |
2020-08-11 | $90.95 | $90.95 | $90.95 | $90.95 | $76.99 | 0 |
2020-08-10 | $91.48 | $91.48 | $91.48 | $91.48 | $77.44 | 0 |
2020-08-07 | $91.03 | $91.03 | $91.03 | $91.03 | $77.06 | 0 |
2020-08-06 | $91.03 | $91.03 | $91.03 | $91.03 | $77.06 | 0 |
2020-08-05 | $90.56 | $90.56 | $90.56 | $90.56 | $76.66 | 0 |
2020-08-04 | $89.57 | $89.57 | $89.57 | $89.57 | $75.82 | 0 |
2020-08-03 | $89.11 | $89.11 | $89.11 | $89.11 | $75.43 | 0 |
2020-07-31 | $88.40 | $88.40 | $88.40 | $88.40 | $74.83 | 0 |
2020-07-30 | $88.11 | $88.11 | $88.11 | $88.11 | $74.59 | 0 |
2020-07-29 | $88.77 | $88.77 | $88.77 | $88.77 | $75.14 | 0 |
2020-07-28 | $88.26 | $88.26 | $88.26 | $88.26 | $74.71 | 0 |
2020-07-27 | $88.83 | $88.83 | $88.83 | $88.83 | $75.20 | 0 |
2020-07-24 | $88.07 | $88.07 | $88.07 | $88.07 | $74.55 | 0 |
2020-07-23 | $88.64 | $88.64 | $88.64 | $88.64 | $75.03 | 0 |
2020-07-22 | $89.33 | $89.33 | $89.33 | $89.33 | $75.62 | 0 |
2020-07-21 | $88.85 | $88.85 | $88.85 | $88.85 | $75.21 | 0 |
2020-07-20 | $88.54 | $88.54 | $88.54 | $88.54 | $74.95 | 0 |
2020-07-17 | $88.55 | $88.55 | $88.55 | $88.55 | $74.96 | 0 |
2020-07-16 | $88.30 | $88.30 | $88.30 | $88.30 | $74.75 | 0 |
2020-07-15 | $88.37 | $88.37 | $88.37 | $88.37 | $74.81 | 0 |
2020-07-14 | $87.75 | $87.75 | $87.75 | $87.75 | $74.28 | 0 |
2020-07-13 | $86.29 | $86.29 | $86.29 | $86.29 | $73.05 | 0 |
2020-07-10 | $86.40 | $86.40 | $86.40 | $86.40 | $73.14 | 0 |
2020-07-09 | $85.48 | $85.48 | $85.48 | $85.48 | $72.36 | 0 |
2020-07-08 | $86.02 | $86.02 | $86.02 | $86.02 | $72.82 | 0 |
2020-07-07 | $85.53 | $85.53 | $85.53 | $85.53 | $72.40 | 0 |
2020-07-06 | $85.76 | $85.76 | $85.76 | $85.76 | $72.60 | 0 |
2020-07-02 | $84.69 | $84.69 | $84.69 | $84.69 | $71.69 | 0 |
2020-07-01 | $84.07 | $84.07 | $84.07 | $84.07 | $71.17 | 0 |
2020-06-30 | $84.06 | $84.06 | $84.06 | $84.06 | $71.16 | 0 |
2020-06-29 | $83.17 | $83.17 | $83.17 | $83.17 | $70.40 | 0 |
2020-06-26 | $81.96 | $81.96 | $81.96 | $81.96 | $69.38 | 0 |
2020-06-25 | $83.64 | $83.64 | $83.64 | $83.64 | $70.80 | 0 |
2020-06-24 | $83.73 | $83.73 | $83.73 | $83.73 | $70.01 | 0 |
2020-06-23 | $85.78 | $85.78 | $85.78 | $85.78 | $71.72 | 0 |
2020-06-22 | $85.44 | $85.44 | $85.44 | $85.44 | $71.44 | 0 |
2020-06-19 | $85.10 | $85.10 | $85.10 | $85.10 | $71.15 | 0 |
2020-06-18 | $85.55 | $85.55 | $85.55 | $85.55 | $71.53 | 0 |
2020-06-17 | $85.55 | $85.55 | $85.55 | $85.55 | $71.53 | 0 |
2020-06-16 | $85.88 | $85.88 | $85.88 | $85.88 | $71.81 | 0 |
2020-06-15 | $83.89 | $83.89 | $83.89 | $83.89 | $70.14 | 0 |
2020-06-12 | $83.43 | $83.43 | $83.43 | $83.43 | $69.76 | 0 |
2020-06-11 | $82.53 | $82.53 | $82.53 | $82.53 | $69.00 | 0 |
2020-06-10 | $87.27 | $87.27 | $87.27 | $87.27 | $72.97 | 0 |
2020-06-09 | $87.58 | $87.58 | $87.58 | $87.58 | $73.23 | 0 |
2020-06-08 | $88.15 | $88.15 | $88.15 | $88.15 | $73.70 | 0 |
2020-06-05 | $87.40 | $87.40 | $87.40 | $87.40 | $73.08 | 0 |
2020-06-04 | $85.59 | $85.59 | $85.59 | $85.59 | $71.56 | 0 |
2020-06-03 | $85.78 | $85.78 | $85.78 | $85.78 | $71.72 | 0 |
2020-06-02 | $84.51 | $84.51 | $84.51 | $84.51 | $70.66 | 0 |
2020-06-01 | $83.72 | $83.72 | $83.72 | $83.72 | $70.00 | 0 |
2020-05-29 | $83.61 | $83.61 | $83.61 | $83.61 | $69.91 | 0 |
2020-05-28 | $83.27 | $83.27 | $83.27 | $83.27 | $69.62 | 0 |
2020-05-27 | $83.36 | $83.36 | $83.36 | $83.36 | $69.70 | 0 |
2020-05-26 | $82.32 | $82.32 | $82.32 | $82.32 | $68.83 | 0 |
2020-05-22 | $81.22 | $81.22 | $81.22 | $81.22 | $67.91 | 0 |
2020-05-21 | $81.21 | $81.21 | $81.21 | $81.21 | $67.90 | 0 |
2020-05-20 | $82.01 | $82.01 | $82.01 | $82.01 | $68.57 | 0 |
2020-05-19 | $80.70 | $80.70 | $80.70 | $80.70 | $67.47 | 0 |
2020-05-18 | $81.91 | $81.91 | $81.91 | $81.91 | $68.49 | 0 |
2020-05-15 | $79.33 | $79.33 | $79.33 | $79.33 | $66.33 | 0 |
2020-05-14 | $78.91 | $78.91 | $78.91 | $78.91 | $65.98 | 0 |
2020-05-13 | $78.22 | $78.22 | $78.22 | $78.22 | $65.40 | 0 |
2020-05-12 | $79.43 | $79.43 | $79.43 | $79.43 | $66.41 | 0 |
2020-05-11 | $80.67 | $80.67 | $80.67 | $80.67 | $67.45 | 0 |
2020-05-08 | $80.77 | $80.77 | $80.77 | $80.77 | $67.53 | 0 |
2020-05-07 | $79.22 | $79.22 | $79.22 | $79.22 | $66.24 | 0 |
2020-05-06 | $78.69 | $78.69 | $78.69 | $78.69 | $65.79 | 0 |
2020-05-05 | $79.37 | $79.37 | $79.37 | $79.37 | $66.36 | 0 |
2020-05-04 | $78.86 | $78.86 | $78.86 | $78.86 | $65.94 | 0 |
2020-05-01 | $78.78 | $78.78 | $78.78 | $78.78 | $65.87 | 0 |
2020-04-30 | $80.57 | $80.57 | $80.57 | $80.57 | $67.37 | 0 |
2020-04-29 | $81.69 | $81.69 | $81.69 | $81.69 | $68.30 | 0 |
2020-04-28 | $80.04 | $80.04 | $80.04 | $80.04 | $66.92 | 0 |
2020-04-27 | $80.25 | $80.25 | $80.25 | $80.25 | $67.10 | 0 |
2020-04-24 | $79.11 | $79.11 | $79.11 | $79.11 | $66.14 | 0 |
2020-04-23 | $78.29 | $78.29 | $78.29 | $78.29 | $65.46 | 0 |
2020-04-22 | $78.29 | $78.29 | $78.29 | $78.29 | $65.46 | 0 |
2020-04-21 | $76.93 | $76.93 | $76.93 | $76.93 | $64.32 | 0 |
2020-04-20 | $78.90 | $78.90 | $78.90 | $78.90 | $65.97 | 0 |
2020-04-17 | $80.26 | $80.26 | $80.26 | $80.26 | $67.11 | 0 |
2020-04-16 | $78.21 | $78.21 | $78.21 | $78.21 | $65.39 | 0 |
2020-04-15 | $77.88 | $77.88 | $77.88 | $77.88 | $65.12 | 0 |
2020-04-14 | $79.48 | $79.48 | $79.48 | $79.48 | $66.45 | 0 |
2020-04-13 | $77.23 | $77.23 | $77.23 | $77.23 | $64.57 | 0 |
2020-04-09 | $78.29 | $78.29 | $78.29 | $78.29 | $65.46 | 0 |
2020-04-08 | $77.57 | $77.57 | $77.57 | $77.57 | $64.86 | 0 |
2020-04-07 | $75.55 | $75.55 | $75.55 | $75.55 | $63.17 | 0 |
2020-04-06 | $75.58 | $75.58 | $75.58 | $75.58 | $63.19 | 0 |
2020-04-03 | $71.73 | $71.73 | $71.73 | $71.73 | $59.97 | 0 |
2020-04-02 | $72.76 | $72.76 | $72.76 | $72.76 | $60.84 | 0 |
2020-04-01 | $70.64 | $70.64 | $70.64 | $70.64 | $59.06 | 0 |
2020-03-31 | $72.87 | $72.87 | $72.87 | $72.87 | $60.93 | 0 |
2020-03-30 | $73.50 | $73.50 | $73.50 | $73.50 | $61.45 | 0 |
2020-03-27 | $70.62 | $70.62 | $70.62 | $70.62 | $59.05 | 0 |
2020-03-26 | $72.96 | $72.96 | $72.96 | $72.96 | $61.00 | 0 |
2020-03-25 | $69.04 | $69.04 | $69.04 | $69.04 | $57.73 | 0 |
2020-03-24 | $68.35 | $68.35 | $68.35 | $68.35 | $57.15 | 0 |
2020-03-23 | $62.83 | $62.83 | $62.83 | $62.83 | $52.53 | 0 |
2020-03-20 | $65.22 | $65.22 | $65.22 | $65.22 | $54.53 | 0 |
2020-03-19 | $68.87 | $68.87 | $68.87 | $68.87 | $57.58 | 0 |
2020-03-18 | $69.29 | $69.29 | $69.29 | $69.29 | $57.93 | 0 |
2020-03-17 | $72.22 | $72.22 | $72.22 | $72.22 | $60.38 | 0 |
2020-03-16 | $67.86 | $67.86 | $67.86 | $67.86 | $56.74 | 0 |
2020-03-13 | $74.79 | $74.79 | $74.79 | $74.79 | $62.53 | 0 |
2020-03-12 | $68.75 | $68.75 | $68.75 | $68.75 | $57.48 | 0 |
2020-03-11 | $75.73 | $75.73 | $75.73 | $75.73 | $63.32 | 0 |
2020-03-10 | $79.28 | $79.28 | $79.28 | $79.28 | $66.29 | 0 |
2020-03-09 | $75.86 | $75.86 | $75.86 | $75.86 | $63.43 | 0 |
2020-03-06 | $81.83 | $81.83 | $81.83 | $81.83 | $68.42 | 0 |
2020-03-05 | $82.82 | $82.82 | $82.82 | $82.82 | $69.25 | 0 |
2020-03-04 | $85.25 | $85.25 | $85.25 | $85.25 | $71.28 | 0 |
2020-03-03 | $81.81 | $81.81 | $81.81 | $81.81 | $68.40 | 0 |
2020-03-02 | $83.69 | $83.69 | $83.69 | $83.69 | $69.97 | 0 |
2020-02-28 | $80.16 | $80.16 | $80.16 | $80.16 | $67.02 | 0 |
2020-02-27 | $80.89 | $80.89 | $80.89 | $80.89 | $67.63 | 0 |
2020-02-26 | $84.23 | $84.23 | $84.23 | $84.23 | $70.43 | 0 |
2020-02-25 | $84.86 | $84.86 | $84.86 | $84.86 | $70.95 | 0 |
2020-02-24 | $87.22 | $87.22 | $87.22 | $87.22 | $72.93 | 0 |
2020-02-21 | $90.22 | $90.22 | $90.22 | $90.22 | $75.43 | 0 |
2020-02-20 | $90.78 | $90.78 | $90.78 | $90.78 | $75.90 | 0 |
2020-02-19 | $90.98 | $90.98 | $90.98 | $90.98 | $76.07 | 0 |
2020-02-18 | $90.68 | $90.68 | $90.68 | $90.68 | $75.82 | 0 |
2020-02-14 | $91.41 | $91.41 | $91.41 | $91.41 | $76.43 | 0 |
2020-02-13 | $91.43 | $91.43 | $91.43 | $91.43 | $76.45 | 0 |
2020-02-12 | $91.67 | $91.67 | $91.67 | $91.67 | $76.65 | 0 |
2020-02-11 | $91.23 | $91.23 | $91.23 | $91.23 | $76.28 | 0 |
2020-02-10 | $91.23 | $91.23 | $91.23 | $91.23 | $76.28 | 0 |
2020-02-07 | $90.86 | $90.86 | $90.86 | $90.86 | $75.97 | 0 |
2020-02-06 | $91.51 | $91.51 | $91.51 | $91.51 | $76.51 | 0 |
2020-02-05 | $91.41 | $91.41 | $91.41 | $91.41 | $76.43 | 0 |
2020-02-04 | $90.24 | $90.24 | $90.24 | $90.24 | $75.45 | 0 |
2020-02-03 | $88.46 | $88.46 | $88.46 | $88.46 | $73.96 | 0 |
2020-01-31 | $88.46 | $88.46 | $88.46 | $88.46 | $73.96 | 0 |
2020-01-30 | $90.05 | $90.05 | $90.05 | $90.05 | $75.29 | 0 |
2020-01-29 | $89.50 | $89.50 | $89.50 | $89.50 | $74.83 | 0 |
2020-01-28 | $89.58 | $89.58 | $89.58 | $89.58 | $74.90 | 0 |
2020-01-27 | $88.98 | $88.98 | $88.98 | $88.98 | $74.40 | 0 |
2020-01-24 | $90.41 | $90.41 | $90.41 | $90.41 | $75.59 | 0 |
2020-01-23 | $91.08 | $91.08 | $91.08 | $91.08 | $76.15 | 0 |
2020-01-22 | $91.14 | $91.14 | $91.14 | $91.14 | $76.20 | 0 |
2020-01-21 | $91.22 | $91.22 | $91.22 | $91.22 | $76.27 | 0 |
2020-01-17 | $91.56 | $91.56 | $91.56 | $91.56 | $76.55 | 0 |
2020-01-16 | $91.28 | $91.28 | $91.28 | $91.28 | $76.32 | 0 |
2020-01-15 | $90.63 | $90.63 | $90.63 | $90.63 | $75.78 | 0 |
2020-01-14 | $90.58 | $90.58 | $90.58 | $90.58 | $75.73 | 0 |
2020-01-13 | $90.72 | $90.72 | $90.72 | $90.72 | $75.85 | 0 |
2020-01-10 | $90.17 | $90.17 | $90.17 | $90.17 | $75.39 | 0 |
2020-01-09 | $90.32 | $90.32 | $90.32 | $90.32 | $75.52 | 0 |
2020-01-08 | $89.92 | $89.92 | $89.92 | $89.92 | $75.18 | 0 |
2020-01-07 | $89.67 | $89.67 | $89.67 | $89.67 | $74.97 | 0 |
2020-01-06 | $90.08 | $90.08 | $90.08 | $90.08 | $75.32 | 0 |
2020-01-03 | $90.01 | $90.01 | $90.01 | $90.01 | $75.26 | 0 |
2020-01-02 | $90.68 | $90.68 | $90.68 | $90.68 | $75.82 | 0 |
2019-12-31 | $90.13 | $90.13 | $90.13 | $90.13 | $75.36 | 0 |
2019-12-30 | $89.85 | $89.85 | $89.85 | $89.85 | $75.12 | 0 |
2019-12-27 | $90.31 | $90.31 | $90.31 | $90.31 | $75.51 | 0 |
2019-12-26 | $90.22 | $90.22 | $90.22 | $90.22 | $75.43 | 0 |
2019-12-24 | $89.86 | $89.86 | $89.86 | $89.86 | $75.13 | 0 |
2019-12-23 | $89.88 | $89.88 | $89.88 | $89.88 | $75.15 | 0 |
2019-12-20 | $91.69 | $91.69 | $91.69 | $91.69 | $75.06 | 0 |
2019-12-19 | $91.14 | $91.14 | $91.14 | $91.14 | $74.61 | 0 |
2019-12-18 | $90.95 | $90.95 | $90.95 | $90.95 | $74.45 | 0 |
2019-12-17 | $91.18 | $91.18 | $91.18 | $91.18 | $74.64 | 0 |
2019-12-16 | $91.15 | $91.15 | $91.15 | $91.15 | $74.62 | 0 |
2019-12-13 | $90.55 | $90.55 | $90.55 | $90.55 | $74.12 | 0 |
2019-12-12 | $90.60 | $90.60 | $90.60 | $90.60 | $74.17 | 0 |
2019-12-11 | $89.90 | $89.90 | $89.90 | $89.90 | $73.59 | 0 |
2019-12-10 | $89.55 | $89.55 | $89.55 | $89.55 | $73.31 | 0 |
2019-12-09 | $89.66 | $89.66 | $89.66 | $89.66 | $73.40 | 0 |
2019-12-06 | $89.96 | $89.96 | $89.96 | $89.96 | $73.64 | 0 |
2019-12-05 | $89.12 | $89.12 | $89.12 | $89.12 | $72.95 | 0 |
2019-12-04 | $88.90 | $88.90 | $88.90 | $88.90 | $72.77 | 0 |
2019-12-03 | $88.30 | $88.30 | $88.30 | $88.30 | $72.28 | 0 |
2019-12-02 | $89.37 | $89.37 | $89.37 | $89.37 | $73.16 | 0 |
2019-11-29 | $89.37 | $89.37 | $89.37 | $89.37 | $73.16 | 0 |
2019-11-27 | $89.66 | $89.66 | $89.66 | $89.66 | $73.40 | 0 |
2019-11-26 | $89.42 | $89.42 | $89.42 | $89.42 | $73.20 | 0 |
2019-11-25 | $89.23 | $89.23 | $89.23 | $89.23 | $73.04 | 0 |
2019-11-22 | $88.65 | $88.65 | $88.65 | $88.65 | $72.57 | 0 |
2019-11-21 | $88.39 | $88.39 | $88.39 | $88.39 | $72.36 | 0 |
2019-11-20 | $88.31 | $88.31 | $88.31 | $88.31 | $72.29 | 0 |
2019-11-19 | $88.77 | $88.77 | $88.77 | $88.77 | $72.67 | 0 |
2019-11-18 | $88.82 | $88.82 | $88.82 | $88.82 | $72.71 | 0 |
2019-11-15 | $88.64 | $88.64 | $88.64 | $88.64 | $72.56 | 0 |
2019-11-14 | $88.05 | $88.05 | $88.05 | $88.05 | $72.08 | 0 |
2019-11-13 | $88.14 | $88.14 | $88.14 | $88.14 | $72.15 | 0 |
2019-11-12 | $87.60 | $87.60 | $87.60 | $87.60 | $71.71 | 0 |
2019-11-11 | $87.59 | $87.59 | $87.59 | $87.59 | $71.70 | 0 |
2019-11-08 | $87.86 | $87.86 | $87.86 | $87.86 | $71.92 | 0 |
2019-11-07 | $87.56 | $87.56 | $87.56 | $87.56 | $71.68 | 0 |
2019-11-06 | $87.10 | $87.10 | $87.10 | $87.10 | $71.30 | 0 |
2019-11-05 | $87.03 | $87.03 | $87.03 | $87.03 | $71.24 | 0 |
2019-11-04 | $86.99 | $86.99 | $86.99 | $86.99 | $71.21 | 0 |
2019-11-01 | $86.58 | $86.58 | $86.58 | $86.58 | $70.87 | 0 |
2019-10-31 | $85.76 | $85.76 | $85.76 | $85.76 | $70.20 | 0 |
2019-10-30 | $86.02 | $86.02 | $86.02 | $86.02 | $70.42 | 0 |
2019-10-29 | $85.76 | $85.76 | $85.76 | $85.76 | $70.20 | 0 |
2019-10-28 | $85.81 | $85.81 | $85.81 | $85.81 | $70.24 | 0 |
2019-10-25 | $85.43 | $85.43 | $85.43 | $85.43 | $69.93 | 0 |
2019-10-24 | $84.80 | $84.80 | $84.80 | $84.80 | $69.42 | 0 |
2019-10-23 | $84.93 | $84.93 | $84.93 | $84.93 | $69.52 | 0 |
2019-10-22 | $84.62 | $84.62 | $84.62 | $84.62 | $69.27 | 0 |
2019-10-21 | $84.43 | $84.43 | $84.43 | $84.43 | $69.11 | 0 |
2019-10-18 | $83.96 | $83.96 | $83.96 | $83.96 | $68.73 | 0 |
2019-10-17 | $84.38 | $84.38 | $84.38 | $84.38 | $69.07 | 0 |
2019-10-16 | $84.03 | $84.03 | $84.03 | $84.03 | $68.79 | 0 |
2019-10-15 | $84.28 | $84.28 | $84.28 | $84.28 | $68.99 | 0 |
2019-10-14 | $83.77 | $83.77 | $83.77 | $83.77 | $68.57 | 0 |
2019-10-11 | $84.05 | $84.05 | $84.05 | $84.05 | $68.80 | 0 |
2019-10-10 | $83.03 | $83.03 | $83.03 | $83.03 | $67.97 | 0 |
2019-10-09 | $82.41 | $82.41 | $82.41 | $82.41 | $67.46 | 0 |
2019-10-08 | $81.84 | $81.84 | $81.84 | $81.84 | $66.99 | 0 |
2019-10-07 | $83.10 | $83.10 | $83.10 | $83.10 | $68.03 | 0 |
2019-10-04 | $83.42 | $83.42 | $83.42 | $83.42 | $68.29 | 0 |
2019-10-03 | $82.22 | $82.22 | $82.22 | $82.22 | $67.31 | 0 |
2019-10-02 | $81.78 | $81.78 | $81.78 | $81.78 | $66.94 | 0 |
2019-10-01 | $83.31 | $83.31 | $83.31 | $83.31 | $68.20 | 0 |
2019-09-30 | $84.30 | $84.30 | $84.30 | $84.30 | $69.01 | 0 |
2019-09-27 | $83.99 | $83.99 | $83.99 | $83.99 | $68.75 | 0 |
2019-09-26 | $84.11 | $84.11 | $84.11 | $84.11 | $68.85 | 0 |
2019-09-25 | $84.25 | $84.25 | $84.25 | $84.25 | $68.97 | 0 |
2019-09-24 | $83.95 | $83.95 | $83.95 | $83.95 | $68.72 | 0 |
2019-09-23 | $84.44 | $84.44 | $84.44 | $84.44 | $69.12 | 0 |
2019-09-20 | $84.37 | $84.37 | $84.37 | $84.37 | $69.07 | 0 |
2019-09-19 | $84.54 | $84.54 | $84.54 | $84.54 | $69.20 | 0 |
2019-09-18 | $84.67 | $84.67 | $84.67 | $84.67 | $69.31 | 0 |
2019-09-17 | $84.53 | $84.53 | $84.53 | $84.53 | $69.20 | 0 |
2019-09-16 | $84.26 | $84.26 | $84.26 | $84.26 | $68.98 | 0 |
2019-09-13 | $84.87 | $84.87 | $84.87 | $84.87 | $69.47 | 0 |
2019-09-12 | $84.80 | $84.80 | $84.80 | $84.80 | $69.42 | 0 |
2019-09-11 | $84.52 | $84.52 | $84.52 | $84.52 | $69.19 | 0 |
2019-09-10 | $83.73 | $83.73 | $83.73 | $83.73 | $68.54 | 0 |
2019-09-09 | $83.55 | $83.55 | $83.55 | $83.55 | $68.39 | 0 |
2019-09-06 | $83.61 | $83.61 | $83.61 | $83.61 | $68.44 | 0 |
2019-09-05 | $83.45 | $83.45 | $83.45 | $83.45 | $68.31 | 0 |
2019-09-04 | $82.67 | $82.67 | $82.67 | $82.67 | $67.67 | 0 |
2019-09-03 | $81.81 | $81.81 | $81.81 | $81.81 | $66.97 | 0 |
2019-08-30 | $82.21 | $82.21 | $82.21 | $82.21 | $67.30 | 0 |
2019-08-29 | $82.00 | $82.00 | $82.00 | $82.00 | $67.13 | 0 |
2019-08-28 | $81.27 | $81.27 | $81.27 | $81.27 | $66.53 | 0 |
2019-08-27 | $80.79 | $80.79 | $80.79 | $80.79 | $66.13 | 0 |
2019-08-26 | $80.82 | $80.82 | $80.82 | $80.82 | $66.16 | 0 |
2019-08-23 | $80.02 | $80.02 | $80.02 | $80.02 | $65.50 | 0 |
2019-08-22 | $81.96 | $81.96 | $81.96 | $81.96 | $67.09 | 0 |
2019-08-21 | $82.00 | $82.00 | $82.00 | $82.00 | $67.13 | 0 |
2019-08-20 | $81.49 | $81.49 | $81.49 | $81.49 | $66.71 | 0 |
2019-08-19 | $82.28 | $82.28 | $82.28 | $82.28 | $67.35 | 0 |
2019-08-16 | $81.50 | $81.50 | $81.50 | $81.50 | $66.72 | 0 |
2019-08-15 | $80.33 | $80.33 | $80.33 | $80.33 | $65.76 | 0 |
2019-08-14 | $80.07 | $80.07 | $80.07 | $80.07 | $65.55 | 0 |
2019-08-13 | $82.22 | $82.22 | $82.22 | $82.22 | $67.31 | 0 |
2019-08-12 | $81.91 | $81.91 | $81.91 | $81.91 | $67.05 | 0 |
2019-08-09 | $81.91 | $81.91 | $81.91 | $81.91 | $67.05 | 0 |
2019-08-08 | $82.31 | $82.31 | $82.31 | $82.31 | $67.38 | 0 |
2019-08-07 | $80.89 | $80.89 | $80.89 | $80.89 | $66.22 | 0 |
2019-08-06 | $81.12 | $81.12 | $81.12 | $81.12 | $66.40 | 0 |
2019-08-05 | $80.42 | $80.42 | $80.42 | $80.42 | $65.83 | 0 |
2019-08-02 | $82.58 | $82.58 | $82.58 | $82.58 | $67.60 | 0 |
2019-08-01 | $83.00 | $83.00 | $83.00 | $83.00 | $67.94 | 0 |
2019-07-31 | $83.90 | $83.90 | $83.90 | $83.90 | $68.68 | 0 |
2019-07-30 | $84.76 | $84.76 | $84.76 | $84.76 | $69.38 | 0 |
2019-07-29 | $84.89 | $84.89 | $84.89 | $84.89 | $69.49 | 0 |
2019-07-26 | $84.58 | $84.58 | $84.58 | $84.58 | $69.24 | 0 |
2019-07-25 | $83.94 | $83.94 | $83.94 | $83.94 | $68.71 | 0 |
2019-07-24 | $84.10 | $84.10 | $84.10 | $84.10 | $68.84 | 0 |
2019-07-23 | $84.09 | $84.09 | $84.09 | $84.09 | $68.84 | 0 |
2019-07-22 | $83.46 | $83.46 | $83.46 | $83.46 | $68.32 | 0 |
2019-07-19 | $83.30 | $83.30 | $83.30 | $83.30 | $68.19 | 0 |
2019-07-18 | $83.74 | $83.74 | $83.74 | $83.74 | $68.55 | 0 |
2019-07-17 | $83.52 | $83.52 | $83.52 | $83.52 | $68.37 | 0 |
2019-07-16 | $83.95 | $83.95 | $83.95 | $83.95 | $68.72 | 0 |
2019-07-15 | $84.23 | $84.23 | $84.23 | $84.23 | $68.95 | 0 |
2019-07-12 | $84.15 | $84.15 | $84.15 | $84.15 | $68.89 | 0 |
2019-07-11 | $84.05 | $84.05 | $84.05 | $84.05 | $68.80 | 0 |
2019-07-10 | $84.17 | $84.17 | $84.17 | $84.17 | $68.90 | 0 |
2019-07-09 | $83.85 | $83.85 | $83.85 | $83.85 | $68.64 | 0 |
2019-07-08 | $83.94 | $83.94 | $83.94 | $83.94 | $68.71 | 0 |
2019-07-05 | $84.43 | $84.43 | $84.43 | $84.43 | $69.11 | 0 |
2019-07-03 | $84.90 | $84.90 | $84.90 | $84.90 | $69.50 | 0 |
2019-07-02 | $84.22 | $84.22 | $84.22 | $84.22 | $68.94 | 0 |
2019-07-01 | $84.02 | $84.02 | $84.02 | $84.02 | $68.78 | 0 |
2019-06-28 | $83.44 | $83.44 | $83.44 | $83.44 | $68.30 | 0 |
2019-06-27 | $83.03 | $83.03 | $83.03 | $83.03 | $67.97 | 0 |
2019-06-26 | $84.01 | $84.01 | $84.01 | $84.01 | $67.89 | 0 |
2019-06-25 | $84.23 | $84.23 | $84.23 | $84.23 | $68.07 | 0 |
2019-06-24 | $84.74 | $84.74 | $84.74 | $84.74 | $68.48 | 0 |
2019-06-21 | $84.74 | $84.74 | $84.74 | $84.74 | $68.48 | 0 |
2019-06-20 | $84.76 | $84.76 | $84.76 | $84.76 | $68.49 | 0 |
2019-06-19 | $83.94 | $83.94 | $83.94 | $83.94 | $67.83 | 0 |
2019-06-18 | $83.82 | $83.82 | $83.82 | $83.82 | $67.73 | 0 |
2019-06-17 | $83.15 | $83.15 | $83.15 | $83.15 | $67.19 | 0 |
2019-06-14 | $83.27 | $83.27 | $83.27 | $83.27 | $67.29 | 0 |
2019-06-13 | $83.52 | $83.52 | $83.52 | $83.52 | $67.49 | 0 |
2019-06-12 | $83.18 | $83.18 | $83.18 | $83.18 | $67.22 | 0 |
2019-06-11 | $83.10 | $83.10 | $83.10 | $83.10 | $67.15 | 0 |
2019-06-10 | $83.13 | $83.13 | $83.13 | $83.13 | $67.18 | 0 |
2019-06-07 | $82.92 | $82.92 | $82.92 | $82.92 | $67.01 | 0 |
2019-06-06 | $82.18 | $82.18 | $82.18 | $82.18 | $66.41 | 0 |
2019-06-05 | $81.36 | $81.36 | $81.36 | $81.36 | $65.75 | 0 |
2019-06-04 | $80.85 | $80.85 | $80.85 | $80.85 | $65.33 | 0 |
2019-06-03 | $79.56 | $79.56 | $79.56 | $79.56 | $64.29 | 0 |
2019-05-31 | $79.04 | $79.04 | $79.04 | $79.04 | $63.87 | 0 |
2019-05-30 | $79.80 | $79.80 | $79.80 | $79.80 | $64.49 | 0 |
2019-05-29 | $79.63 | $79.63 | $79.63 | $79.63 | $64.35 | 0 |
2019-05-28 | $80.26 | $80.26 | $80.26 | $80.26 | $64.86 | 0 |
2019-05-24 | $81.00 | $81.00 | $81.00 | $81.00 | $65.46 | 0 |
2019-05-23 | $80.90 | $80.90 | $80.90 | $80.90 | $65.37 | 0 |
2019-05-22 | $81.67 | $81.67 | $81.67 | $81.67 | $66.00 | 0 |
2019-05-21 | $81.76 | $81.76 | $81.76 | $81.76 | $66.07 | 0 |
2019-05-20 | $81.36 | $81.36 | $81.36 | $81.36 | $65.75 | 0 |
2019-05-17 | $81.91 | $81.91 | $81.91 | $81.91 | $66.19 | 0 |
2019-05-16 | $82.39 | $82.39 | $82.39 | $82.39 | $66.58 | 0 |
2019-05-15 | $81.75 | $81.75 | $81.75 | $81.75 | $66.06 | 0 |
2019-05-14 | $81.39 | $81.39 | $81.39 | $81.39 | $65.77 | 0 |
2019-05-13 | $80.78 | $80.78 | $80.78 | $80.78 | $65.28 | 0 |
2019-05-10 | $82.42 | $82.42 | $82.42 | $82.42 | $66.60 | 0 |
2019-05-09 | $81.99 | $81.99 | $81.99 | $81.99 | $66.26 | 0 |
2019-05-08 | $82.21 | $82.21 | $82.21 | $82.21 | $66.43 | 0 |
2019-05-07 | $82.18 | $82.18 | $82.18 | $82.18 | $66.41 | 0 |
2019-05-06 | $83.41 | $83.41 | $83.41 | $83.41 | $67.40 | 0 |
2019-05-03 | $83.76 | $83.76 | $83.76 | $83.76 | $67.69 | 0 |
2019-05-02 | $83.10 | $83.10 | $83.10 | $83.10 | $67.15 | 0 |
2019-05-01 | $83.31 | $83.31 | $83.31 | $83.31 | $67.32 | 0 |
2019-04-30 | $83.82 | $83.82 | $83.82 | $83.82 | $67.73 | 0 |
2019-04-29 | $83.68 | $83.68 | $83.68 | $83.68 | $67.62 | 0 |
2019-04-26 | $83.54 | $83.54 | $83.54 | $83.54 | $67.51 | 0 |
2019-04-25 | $82.99 | $82.99 | $82.99 | $82.99 | $67.06 | 0 |
2019-04-24 | $83.36 | $83.36 | $83.36 | $83.36 | $67.36 | 0 |
2019-04-23 | $83.59 | $83.59 | $83.59 | $83.59 | $67.55 | 0 |
2019-04-22 | $83.07 | $83.07 | $83.07 | $83.07 | $67.13 | 0 |
2019-04-18 | $83.10 | $83.10 | $83.10 | $83.10 | $67.15 | 0 |
2019-04-17 | $82.92 | $82.92 | $82.92 | $82.92 | $67.01 | 0 |
2019-04-16 | $82.96 | $82.96 | $82.96 | $82.96 | $67.04 | 0 |
2019-04-15 | $82.94 | $82.94 | $82.94 | $82.94 | $67.02 | 0 |
2019-04-12 | $82.85 | $82.85 | $82.85 | $82.85 | $66.95 | 0 |
2019-04-11 | $82.09 | $82.09 | $82.09 | $82.09 | $66.34 | 0 |
2019-04-10 | $82.12 | $82.12 | $82.12 | $82.12 | $66.36 | 0 |
2019-04-09 | $81.95 | $81.95 | $81.95 | $81.95 | $66.22 | 0 |
2019-04-08 | $82.43 | $82.43 | $82.43 | $82.43 | $66.61 | 0 |
2019-04-05 | $82.19 | $82.19 | $82.19 | $82.19 | $66.42 | 0 |
2019-04-04 | $81.85 | $81.85 | $81.85 | $81.85 | $66.14 | 0 |
2019-04-03 | $81.64 | $81.64 | $81.64 | $81.64 | $65.97 | 0 |
2019-04-02 | $81.52 | $81.52 | $81.52 | $81.52 | $65.88 | 0 |
2019-04-01 | $81.55 | $81.55 | $81.55 | $81.55 | $65.90 | 0 |
2019-03-29 | $80.83 | $80.83 | $80.83 | $80.83 | $65.32 | 0 |
2019-03-28 | $80.34 | $80.34 | $80.34 | $80.34 | $64.92 | 0 |
2019-03-27 | $80.07 | $80.07 | $80.07 | $80.07 | $64.70 | 0 |
2019-03-26 | $80.26 | $80.26 | $80.26 | $80.26 | $64.86 | 0 |
2019-03-25 | $79.57 | $79.57 | $79.57 | $79.57 | $64.30 | 0 |
2019-03-22 | $79.62 | $79.62 | $79.62 | $79.62 | $64.34 | 0 |
2019-03-21 | $80.92 | $80.92 | $80.92 | $80.92 | $65.39 | 0 |
2019-03-20 | $80.20 | $80.20 | $80.20 | $80.20 | $64.81 | 0 |
2019-03-19 | $80.43 | $80.43 | $80.43 | $80.43 | $64.99 | 0 |
2019-03-18 | $80.48 | $80.48 | $80.48 | $80.48 | $65.03 | 0 |
2019-03-15 | $80.21 | $80.21 | $80.21 | $80.21 | $64.82 | 0 |
2019-03-14 | $79.92 | $79.92 | $79.92 | $79.92 | $64.58 | 0 |
2019-03-13 | $79.90 | $79.90 | $79.90 | $79.90 | $64.57 | 0 |
2019-03-12 | $79.49 | $79.49 | $79.49 | $79.49 | $64.23 | 0 |
2019-03-11 | $79.37 | $79.37 | $79.37 | $79.37 | $64.14 | 0 |
2019-03-08 | $78.40 | $78.40 | $78.40 | $78.40 | $63.35 | 0 |
2019-03-07 | $78.54 | $78.54 | $78.54 | $78.54 | $63.47 | 0 |
2019-03-06 | $79.04 | $79.04 | $79.04 | $79.04 | $63.87 | 0 |
2019-03-05 | $79.42 | $79.42 | $79.42 | $79.42 | $64.18 | 0 |
2019-03-04 | $79.53 | $79.53 | $79.53 | $79.53 | $64.27 | 0 |
2019-03-01 | $79.51 | $79.51 | $79.51 | $79.51 | $64.25 | 0 |
2019-02-28 | $79.09 | $79.09 | $79.09 | $79.09 | $63.91 | 0 |
2019-02-27 | $79.18 | $79.18 | $79.18 | $79.18 | $63.98 | 0 |
2019-02-26 | $79.12 | $79.12 | $79.12 | $79.12 | $63.94 | 0 |
2019-02-25 | $79.28 | $79.28 | $79.28 | $79.28 | $64.07 | 0 |
2019-02-22 | $79.21 | $79.21 | $79.21 | $79.21 | $64.01 | 0 |
2019-02-21 | $78.81 | $78.81 | $78.81 | $78.81 | $63.69 | 0 |
2019-02-20 | $78.99 | $78.99 | $78.99 | $78.99 | $63.83 | 0 |
2019-02-19 | $78.62 | $78.62 | $78.62 | $78.62 | $63.53 | 0 |
2019-02-15 | $78.45 | $78.45 | $78.45 | $78.45 | $63.39 | 0 |
2019-02-14 | $77.55 | $77.55 | $77.55 | $77.55 | $62.67 | 0 |
2019-02-13 | $77.76 | $77.76 | $77.76 | $77.76 | $62.84 | 0 |
2019-02-12 | $77.52 | $77.52 | $77.52 | $77.52 | $62.64 | 0 |
2019-02-11 | $76.55 | $76.55 | $76.55 | $76.55 | $61.86 | 0 |
2019-02-08 | $76.54 | $76.54 | $76.54 | $76.54 | $61.85 | 0 |
2019-02-07 | $76.39 | $76.39 | $76.39 | $76.39 | $61.73 | 0 |
2019-02-06 | $77.12 | $77.12 | $77.12 | $77.12 | $62.32 | 0 |
2019-02-05 | $77.33 | $77.33 | $77.33 | $77.33 | $62.49 | 0 |
2019-02-04 | $77.06 | $77.06 | $77.06 | $77.06 | $62.27 | 0 |
2019-02-01 | $76.78 | $76.78 | $76.78 | $76.78 | $62.04 | 0 |
2019-01-31 | $76.53 | $76.53 | $76.53 | $76.53 | $61.84 | 0 |
2019-01-30 | $75.74 | $75.74 | $75.74 | $75.74 | $61.20 | 0 |
2019-01-29 | $74.96 | $74.96 | $74.96 | $74.96 | $60.57 | 0 |
2019-01-28 | $74.56 | $74.56 | $74.56 | $74.56 | $60.25 | 0 |
2019-01-25 | $75.15 | $75.15 | $75.15 | $75.15 | $60.73 | 0 |
2019-01-24 | $74.61 | $74.61 | $74.61 | $74.61 | $60.29 | 0 |
2019-01-23 | $74.89 | $74.89 | $74.89 | $74.89 | $60.52 | 0 |
2019-01-22 | $74.77 | $74.77 | $74.77 | $74.77 | $60.42 | 0 |
2019-01-18 | $75.74 | $75.74 | $75.74 | $75.74 | $61.20 | 0 |
2019-01-17 | $74.83 | $74.83 | $74.83 | $74.83 | $60.47 | 0 |
2019-01-16 | $74.21 | $74.21 | $74.21 | $74.21 | $59.97 | 0 |
2019-01-15 | $74.34 | $74.34 | $74.34 | $74.34 | $60.07 | 0 |
2019-01-14 | $73.94 | $73.94 | $73.94 | $73.94 | $59.75 | 0 |
2019-01-11 | $74.40 | $74.40 | $74.40 | $74.40 | $60.12 | 0 |
2019-01-10 | $74.54 | $74.54 | $74.54 | $74.54 | $60.23 | 0 |
2019-01-09 | $74.29 | $74.29 | $74.29 | $74.29 | $60.03 | 0 |
2019-01-08 | $74.11 | $74.11 | $74.11 | $74.11 | $59.89 | 0 |
2019-01-07 | $73.42 | $73.42 | $73.42 | $73.42 | $59.33 | 0 |
2019-01-04 | $73.17 | $73.17 | $73.17 | $73.17 | $59.13 | 0 |
2019-01-03 | $71.04 | $71.04 | $71.04 | $71.04 | $57.41 | 0 |
2019-01-02 | $72.64 | $72.64 | $72.64 | $72.64 | $58.70 | 0 |
2018-12-31 | $72.85 | $72.85 | $72.85 | $72.85 | $58.87 | 0 |
2018-12-28 | $72.20 | $72.20 | $72.20 | $72.20 | $58.34 | 0 |
2018-12-27 | $72.13 | $72.13 | $72.13 | $72.13 | $58.29 | 0 |
2018-12-26 | $71.56 | $71.56 | $71.56 | $71.56 | $57.83 | 0 |
2018-12-24 | $68.64 | $68.64 | $68.64 | $68.64 | $55.47 | 0 |
2018-12-21 | $70.59 | $70.59 | $70.59 | $70.59 | $57.04 | 0 |
2018-12-20 | $73.51 | $73.51 | $73.51 | $73.51 | $57.74 | 0 |
2018-12-19 | $74.34 | $74.34 | $74.34 | $74.34 | $58.39 | 0 |
2018-12-18 | $75.25 | $75.25 | $75.25 | $75.25 | $59.10 | 0 |
2018-12-17 | $75.48 | $75.48 | $75.48 | $75.48 | $59.28 | 0 |
2018-12-14 | $76.84 | $76.84 | $76.84 | $76.84 | $60.35 | 0 |
2018-12-13 | $78.45 | $78.45 | $78.45 | $78.45 | $61.62 | 0 |
2018-12-12 | $78.26 | $78.26 | $78.26 | $78.26 | $61.47 | 0 |
2018-12-11 | $77.86 | $77.86 | $77.86 | $77.86 | $61.15 | 0 |
2018-12-10 | $77.80 | $77.80 | $77.80 | $77.80 | $61.11 | 0 |
2018-12-07 | $77.84 | $77.84 | $77.84 | $77.84 | $61.14 | 0 |
2018-12-06 | $79.17 | $79.17 | $79.17 | $79.17 | $62.18 | 0 |
2018-12-04 | $79.55 | $79.55 | $79.55 | $79.55 | $62.48 | 0 |
2018-12-03 | $81.69 | $81.69 | $81.69 | $81.69 | $64.16 | 0 |
2018-11-30 | $81.06 | $81.06 | $81.06 | $81.06 | $63.67 | 0 |
2018-11-29 | $80.44 | $80.44 | $80.44 | $80.44 | $63.18 | 0 |
2018-11-28 | $80.48 | $80.48 | $80.48 | $80.48 | $63.21 | 0 |
2018-11-27 | $78.95 | $78.95 | $78.95 | $78.95 | $62.01 | 0 |
2018-11-26 | $78.67 | $78.67 | $78.67 | $78.67 | $61.79 | 0 |
2018-11-23 | $77.94 | $77.94 | $77.94 | $77.94 | $61.22 | 0 |
2018-11-21 | $78.55 | $78.55 | $78.55 | $78.55 | $61.69 | 0 |
2018-11-20 | $78.50 | $78.50 | $78.50 | $78.50 | $61.66 | 0 |
2018-11-19 | $79.98 | $79.98 | $79.98 | $79.98 | $62.82 | 0 |
2018-11-16 | $80.71 | $80.71 | $80.71 | $80.71 | $63.39 | 0 |
2018-11-15 | $79.49 | $79.49 | $79.49 | $79.49 | $62.43 | 0 |
2018-11-14 | $79.49 | $79.49 | $79.49 | $79.49 | $62.43 | 0 |
2018-11-13 | $80.04 | $80.04 | $80.04 | $80.04 | $62.87 | 0 |
2018-11-12 | $80.04 | $80.04 | $80.04 | $80.04 | $62.87 | 0 |
2018-11-09 | $81.16 | $81.16 | $81.16 | $81.16 | $63.74 | 0 |
2018-11-08 | $81.51 | $81.51 | $81.51 | $81.51 | $64.02 | 0 |
2018-11-07 | $81.70 | $81.70 | $81.70 | $81.70 | $64.17 | 0 |
2018-11-06 | $80.40 | $80.40 | $80.40 | $80.40 | $63.15 | 0 |
2018-11-05 | $79.95 | $79.95 | $79.95 | $79.95 | $62.79 | 0 |
2018-11-02 | $79.52 | $79.52 | $79.52 | $79.52 | $62.46 | 0 |
2018-11-01 | $79.20 | $79.20 | $79.20 | $79.20 | $62.21 | 0 |
2018-10-31 | $79.20 | $79.20 | $79.20 | $79.20 | $62.21 | 0 |
2018-10-30 | $78.85 | $78.85 | $78.85 | $78.85 | $61.93 | 0 |
2018-10-29 | $77.48 | $77.48 | $77.48 | $77.48 | $60.85 | 0 |
2018-10-26 | $77.63 | $77.63 | $77.63 | $77.63 | $60.97 | 0 |
2018-10-25 | $78.57 | $78.57 | $78.57 | $78.57 | $61.71 | 0 |
2018-10-24 | $77.56 | $77.56 | $77.56 | $77.56 | $60.92 | 0 |
2018-10-23 | $79.73 | $79.73 | $79.73 | $79.73 | $62.62 | 0 |
2018-10-22 | $80.26 | $80.26 | $80.26 | $80.26 | $63.04 | 0 |
2018-10-19 | $80.66 | $80.66 | $80.66 | $80.66 | $63.35 | 0 |
2018-10-18 | $80.15 | $80.15 | $80.15 | $80.15 | $62.95 | 0 |
2018-10-17 | $81.14 | $81.14 | $81.14 | $81.14 | $63.73 | 0 |
2018-10-16 | $81.14 | $81.14 | $81.14 | $81.14 | $63.73 | 0 |
2018-10-15 | $79.76 | $79.76 | $79.76 | $79.76 | $62.65 | 0 |
2018-10-12 | $79.90 | $79.90 | $79.90 | $79.90 | $62.76 | 0 |
2018-10-11 | $79.24 | $79.24 | $79.24 | $79.24 | $62.24 | 0 |
2018-10-10 | $81.08 | $81.08 | $81.08 | $81.08 | $63.68 | 0 |
2018-10-09 | $83.36 | $83.36 | $83.36 | $83.36 | $65.47 | 0 |
2018-10-08 | $83.54 | $83.54 | $83.54 | $83.54 | $65.61 | 0 |
2018-10-05 | $83.30 | $83.30 | $83.30 | $83.30 | $65.43 | 0 |
2018-10-04 | $83.69 | $83.69 | $83.69 | $83.69 | $65.73 | 0 |
2018-10-03 | $84.10 | $84.10 | $84.10 | $84.10 | $66.05 | 0 |
2018-10-02 | $84.07 | $84.07 | $84.07 | $84.07 | $66.03 | 0 |
2018-10-01 | $83.67 | $83.67 | $83.67 | $83.67 | $65.72 | 0 |
2018-09-28 | $83.32 | $83.32 | $83.32 | $83.32 | $65.44 | 0 |
2018-09-27 | $83.30 | $83.30 | $83.30 | $83.30 | $65.43 | 0 |
2018-09-26 | $83.16 | $83.16 | $83.16 | $83.16 | $65.32 | 0 |
2018-09-25 | $83.41 | $83.41 | $83.41 | $83.41 | $65.51 | 0 |
2018-09-24 | $83.54 | $83.54 | $83.54 | $83.54 | $65.61 | 0 |
2018-09-21 | $83.80 | $83.80 | $83.80 | $83.80 | $65.82 | 0 |
2018-09-20 | $83.76 | $83.76 | $83.76 | $83.76 | $65.79 | 0 |
2018-09-19 | $82.92 | $82.92 | $82.92 | $82.92 | $65.13 | 0 |
2018-09-18 | $82.72 | $82.72 | $82.72 | $82.72 | $64.97 | 0 |
2018-09-17 | $82.43 | $82.43 | $82.43 | $82.43 | $64.74 | 0 |
2018-09-14 | $82.54 | $82.54 | $82.54 | $82.54 | $64.83 | 0 |
2018-09-13 | $82.59 | $82.59 | $82.59 | $82.59 | $64.87 | 0 |
2018-09-12 | $82.01 | $82.01 | $82.01 | $82.01 | $64.41 | 0 |
2018-09-11 | $81.93 | $81.93 | $81.93 | $81.93 | $64.35 | 0 |
2018-09-10 | $81.78 | $81.78 | $81.78 | $81.78 | $64.23 | 0 |
2018-09-07 | $81.63 | $81.63 | $81.63 | $81.63 | $64.11 | 0 |
2018-09-06 | $81.71 | $81.71 | $81.71 | $81.71 | $64.18 | 0 |
2018-09-05 | $81.92 | $81.92 | $81.92 | $81.92 | $64.34 | 0 |
2018-09-04 | $81.70 | $81.70 | $81.70 | $81.70 | $64.17 | 0 |
2018-08-31 | $82.14 | $82.14 | $82.14 | $82.14 | $64.51 | 0 |
2018-08-30 | $82.25 | $82.25 | $82.25 | $82.25 | $64.60 | 0 |
2018-08-29 | $82.55 | $82.55 | $82.55 | $82.55 | $64.84 | 0 |
2018-08-28 | $82.23 | $82.23 | $82.23 | $82.23 | $64.59 | 0 |
2018-08-27 | $82.33 | $82.33 | $82.33 | $82.33 | $64.66 | 0 |
2018-08-24 | $81.78 | $81.78 | $81.78 | $81.78 | $64.23 | 0 |
2018-08-23 | $81.35 | $81.35 | $81.35 | $81.35 | $63.89 | 0 |
2018-08-22 | $81.59 | $81.59 | $81.59 | $81.59 | $64.08 | 0 |
2018-08-21 | $81.76 | $81.76 | $81.76 | $81.76 | $64.22 | 0 |
2018-08-20 | $81.70 | $81.70 | $81.70 | $81.70 | $64.17 | 0 |
2018-08-17 | $81.55 | $81.55 | $81.55 | $81.55 | $64.05 | 0 |
2018-08-16 | $81.04 | $81.04 | $81.04 | $81.04 | $63.65 | 0 |
2018-08-15 | $80.17 | $80.17 | $80.17 | $80.17 | $62.97 | 0 |
2018-08-14 | $80.61 | $80.61 | $80.61 | $80.61 | $63.31 | 0 |
2018-08-13 | $80.30 | $80.30 | $80.30 | $80.30 | $63.07 | 0 |
2018-08-10 | $80.57 | $80.57 | $80.57 | $80.57 | $63.28 | 0 |
2018-08-09 | $81.18 | $81.18 | $81.18 | $81.18 | $63.76 | 0 |
2018-08-08 | $81.41 | $81.41 | $81.41 | $81.41 | $63.94 | 0 |
2018-08-07 | $81.70 | $81.70 | $81.70 | $81.70 | $64.17 | 0 |
2018-08-06 | $81.45 | $81.45 | $81.45 | $81.45 | $63.97 | 0 |
2018-08-03 | $81.24 | $81.24 | $81.24 | $81.24 | $63.81 | 0 |
2018-08-02 | $80.68 | $80.68 | $80.68 | $80.68 | $63.37 | 0 |
2018-08-01 | $80.48 | $80.48 | $80.48 | $80.48 | $63.21 | 0 |
2018-07-31 | $80.79 | $80.79 | $80.79 | $80.79 | $63.45 | 0 |
2018-07-30 | $80.33 | $80.33 | $80.33 | $80.33 | $63.09 | 0 |
2018-07-27 | $80.47 | $80.47 | $80.47 | $80.47 | $63.20 | 0 |
2018-07-26 | $80.63 | $80.63 | $80.63 | $80.63 | $63.33 | 0 |
2018-07-25 | $80.32 | $80.32 | $80.32 | $80.32 | $63.09 | 0 |
2018-07-24 | $79.76 | $79.76 | $79.76 | $79.76 | $62.65 | 0 |
2018-07-23 | $78.97 | $78.97 | $78.97 | $78.97 | $62.02 | 0 |
2018-07-20 | $79.10 | $79.10 | $79.10 | $79.10 | $62.13 | 0 |
2018-07-19 | $79.20 | $79.20 | $79.20 | $79.20 | $62.21 | 0 |
2018-07-18 | $79.30 | $79.30 | $79.30 | $79.30 | $62.28 | 0 |
2018-07-17 | $79.13 | $79.13 | $79.13 | $79.13 | $62.15 | 0 |
2018-07-16 | $78.71 | $78.71 | $78.71 | $78.71 | $61.82 | 0 |
2018-07-13 | $79.11 | $79.11 | $79.11 | $79.11 | $62.13 | 0 |
2018-07-12 | $78.96 | $78.96 | $78.96 | $78.96 | $62.02 | 0 |
2018-07-11 | $78.45 | $78.45 | $78.45 | $78.45 | $61.62 | 0 |
2018-07-10 | $79.26 | $79.26 | $79.26 | $79.26 | $62.25 | 0 |
2018-07-09 | $78.79 | $78.79 | $78.79 | $78.79 | $61.88 | 0 |
2018-07-06 | $78.14 | $78.14 | $78.14 | $78.14 | $61.37 | 0 |
2018-07-05 | $77.69 | $77.69 | $77.69 | $77.69 | $61.02 | 0 |
2018-07-03 | $76.96 | $76.96 | $76.96 | $76.96 | $60.45 | 0 |
2018-07-02 | $77.08 | $77.08 | $77.08 | $77.08 | $60.54 | 0 |
2018-06-29 | $77.17 | $77.17 | $77.17 | $77.17 | $60.61 | 0 |
2018-06-28 | $76.90 | $76.90 | $76.90 | $76.90 | $60.40 | 0 |
2018-06-27 | $76.52 | $76.52 | $76.52 | $76.52 | $60.10 | 0 |
2018-06-26 | $77.69 | $77.69 | $77.69 | $77.69 | $60.26 | 0 |
2018-06-25 | $77.57 | $77.57 | $77.57 | $77.57 | $60.17 | 0 |
2018-06-22 | $78.44 | $78.44 | $78.44 | $78.44 | $60.85 | 0 |
2018-06-21 | $77.88 | $77.88 | $77.88 | $77.88 | $60.41 | 0 |
2018-06-20 | $78.52 | $78.52 | $78.52 | $78.52 | $60.91 | 0 |
2018-06-19 | $78.52 | $78.52 | $78.52 | $78.52 | $60.91 | 0 |
2018-06-18 | $79.02 | $79.02 | $79.02 | $79.02 | $61.30 | 0 |
2018-06-15 | $79.43 | $79.43 | $79.43 | $79.43 | $61.61 | 0 |
2018-06-14 | $79.53 | $79.53 | $79.53 | $79.53 | $61.69 | 0 |
2018-06-13 | $79.36 | $79.36 | $79.36 | $79.36 | $61.56 | 0 |
2018-06-12 | $79.64 | $79.64 | $79.64 | $79.64 | $61.78 | 0 |
2018-06-11 | $79.67 | $79.67 | $79.67 | $79.67 | $61.80 | 0 |
2018-06-08 | $79.55 | $79.55 | $79.55 | $79.55 | $61.71 | 0 |
2018-06-07 | $79.27 | $79.27 | $79.27 | $79.27 | $61.49 | 0 |
2018-06-06 | $79.14 | $79.14 | $79.14 | $79.14 | $61.39 | 0 |
2018-06-05 | $78.40 | $78.40 | $78.40 | $78.40 | $60.81 | 0 |
2018-06-04 | $78.38 | $78.38 | $78.38 | $78.38 | $60.80 | 0 |
2018-06-01 | $78.14 | $78.14 | $78.14 | $78.14 | $60.61 | 0 |
2018-05-31 | $77.42 | $77.42 | $77.42 | $77.42 | $60.05 | 0 |
2018-05-30 | $78.06 | $78.06 | $78.06 | $78.06 | $60.55 | 0 |
2018-05-29 | $77.03 | $77.03 | $77.03 | $77.03 | $59.75 | 0 |
2018-05-25 | $77.99 | $77.99 | $77.99 | $77.99 | $60.50 | 0 |
2018-05-24 | $78.31 | $78.31 | $78.31 | $78.31 | $60.74 | 0 |
2018-05-23 | $78.69 | $78.69 | $78.69 | $78.69 | $61.04 | 0 |
2018-05-22 | $78.72 | $78.72 | $78.72 | $78.72 | $61.06 | 0 |
2018-05-21 | $79.12 | $79.12 | $79.12 | $79.12 | $61.37 | 0 |
2018-05-18 | $78.50 | $78.50 | $78.50 | $78.50 | $60.89 | 0 |
2018-05-17 | $78.58 | $78.58 | $78.58 | $78.58 | $60.95 | 0 |
2018-05-16 | $78.61 | $78.61 | $78.61 | $78.61 | $60.98 | 0 |
2018-05-15 | $78.17 | $78.17 | $78.17 | $78.17 | $60.64 | 0 |
2018-05-14 | $78.64 | $78.64 | $78.64 | $78.64 | $61.00 | 0 |
2018-05-11 | $78.53 | $78.53 | $78.53 | $78.53 | $60.92 | 0 |
2018-05-10 | $78.16 | $78.16 | $78.16 | $78.16 | $60.63 | 0 |
2018-05-09 | $77.41 | $77.41 | $77.41 | $77.41 | $60.05 | 0 |
2018-05-08 | $76.75 | $76.75 | $76.75 | $76.75 | $59.53 | 0 |
2018-05-07 | $76.74 | $76.74 | $76.74 | $76.74 | $59.53 | 0 |
2018-05-04 | $76.65 | $76.65 | $76.65 | $76.65 | $59.46 | 0 |
2018-05-03 | $75.64 | $75.64 | $75.64 | $75.64 | $58.67 | 0 |
2018-05-02 | $75.61 | $75.61 | $75.61 | $75.61 | $58.65 | 0 |
2018-05-01 | $76.03 | $76.03 | $76.03 | $76.03 | $58.98 | 0 |
2018-04-30 | $76.03 | $76.03 | $76.03 | $76.03 | $58.98 | 0 |
2018-04-27 | $76.61 | $76.61 | $76.61 | $76.61 | $59.43 | 0 |
2018-04-26 | $76.71 | $76.71 | $76.71 | $76.71 | $59.50 | 0 |
2018-04-25 | $76.52 | $76.52 | $76.52 | $76.52 | $59.36 | 0 |
2018-04-24 | $76.25 | $76.25 | $76.25 | $76.25 | $59.15 | 0 |
2018-04-23 | $77.20 | $77.20 | $77.20 | $77.20 | $59.88 | 0 |
2018-04-20 | $77.23 | $77.23 | $77.23 | $77.23 | $59.91 | 0 |
2018-04-19 | $77.92 | $77.92 | $77.92 | $77.92 | $60.44 | 0 |
2018-04-18 | $78.39 | $78.39 | $78.39 | $78.39 | $60.81 | 0 |
2018-04-17 | $78.47 | $78.47 | $78.47 | $78.47 | $60.87 | 0 |
2018-04-16 | $77.89 | $77.89 | $77.89 | $77.89 | $60.42 | 0 |
2018-04-13 | $77.32 | $77.32 | $77.32 | $77.32 | $59.98 | 0 |
2018-04-12 | $77.33 | $77.33 | $77.33 | $77.33 | $59.98 | 0 |
2018-04-11 | $76.89 | $76.89 | $76.89 | $76.89 | $59.64 | 0 |
2018-04-10 | $77.25 | $77.25 | $77.25 | $77.25 | $59.92 | 0 |
2018-04-09 | $76.00 | $76.00 | $76.00 | $76.00 | $58.95 | 0 |
2018-04-06 | $75.74 | $75.74 | $75.74 | $75.74 | $58.75 | 0 |
2018-04-05 | $77.22 | $77.22 | $77.22 | $77.22 | $59.90 | 0 |
2018-04-04 | $76.64 | $76.64 | $76.64 | $76.64 | $59.45 | 0 |
2018-04-03 | $75.86 | $75.86 | $75.86 | $75.86 | $58.84 | 0 |
2018-04-02 | $74.86 | $74.86 | $74.86 | $74.86 | $58.07 | 0 |
2018-03-29 | $76.43 | $76.43 | $76.43 | $76.43 | $59.29 | 0 |
2018-03-28 | $75.45 | $75.45 | $75.45 | $75.45 | $58.53 | 0 |
2018-03-27 | $75.56 | $75.56 | $75.56 | $75.56 | $58.61 | 0 |
2018-03-26 | $76.38 | $76.38 | $76.38 | $76.38 | $59.25 | 0 |
2018-03-23 | $74.83 | $74.83 | $74.83 | $74.83 | $58.04 | 0 |
2018-03-22 | $76.11 | $76.11 | $76.11 | $76.11 | $59.04 | 0 |
2018-03-21 | $78.19 | $78.19 | $78.19 | $78.19 | $60.65 | 0 |
2018-03-20 | $78.11 | $78.11 | $78.11 | $78.11 | $60.59 | 0 |
2018-03-19 | $78.13 | $78.13 | $78.13 | $78.13 | $60.60 | 0 |
2018-03-16 | $79.30 | $79.30 | $79.30 | $79.30 | $61.51 | 0 |
2018-03-15 | $79.15 | $79.15 | $79.15 | $79.15 | $61.40 | 0 |
2018-03-14 | $79.21 | $79.21 | $79.21 | $79.21 | $61.44 | 0 |
2018-03-13 | $79.82 | $79.82 | $79.82 | $79.82 | $61.92 | 0 |
2018-03-12 | $80.16 | $80.16 | $80.16 | $80.16 | $62.18 | 0 |
2018-03-09 | $80.23 | $80.23 | $80.23 | $80.23 | $62.23 | 0 |
2018-03-08 | $79.02 | $79.02 | $79.02 | $79.02 | $61.30 | 0 |
2018-03-07 | $78.47 | $78.47 | $78.47 | $78.47 | $60.87 | 0 |
2018-03-06 | $78.64 | $78.64 | $78.64 | $78.64 | $61.00 | 0 |
2018-03-05 | $78.43 | $78.43 | $78.43 | $78.43 | $60.84 | 0 |
2018-03-02 | $77.64 | $77.64 | $77.64 | $77.64 | $60.22 | 0 |
2018-03-01 | $77.35 | $77.35 | $77.35 | $77.35 | $60.00 | 0 |
2018-02-28 | $78.21 | $78.21 | $78.21 | $78.21 | $60.67 | 0 |
2018-02-27 | $79.41 | $79.41 | $79.41 | $79.41 | $61.60 | 0 |
2018-02-26 | $80.64 | $80.64 | $80.64 | $80.64 | $62.55 | 0 |
2018-02-23 | $79.67 | $79.67 | $79.67 | $79.67 | $61.80 | 0 |
2018-02-22 | $78.69 | $78.69 | $78.69 | $78.69 | $61.04 | 0 |
2018-02-21 | $78.36 | $78.36 | $78.36 | $78.36 | $60.78 | 0 |
2018-02-20 | $78.94 | $78.94 | $78.94 | $78.94 | $61.23 | 0 |
2018-02-16 | $79.90 | $79.90 | $79.90 | $79.90 | $61.98 | 0 |
2018-02-15 | $79.76 | $79.76 | $79.76 | $79.76 | $61.87 | 0 |
2018-02-14 | $78.72 | $78.72 | $78.72 | $78.72 | $61.06 | 0 |
2018-02-13 | $77.88 | $77.88 | $77.88 | $77.88 | $60.41 | 0 |
2018-02-12 | $77.55 | $77.55 | $77.55 | $77.55 | $60.15 | 0 |
2018-02-09 | $76.69 | $76.69 | $76.69 | $76.69 | $59.49 | 0 |
2018-02-08 | $75.54 | $75.54 | $75.54 | $75.54 | $58.60 | 0 |
2018-02-07 | $78.06 | $78.06 | $78.06 | $78.06 | $60.55 | 0 |
2018-02-06 | $78.54 | $78.54 | $78.54 | $78.54 | $60.92 | 0 |
2018-02-05 | $77.56 | $77.56 | $77.56 | $77.56 | $60.16 | 0 |
2018-02-02 | $80.95 | $80.95 | $80.95 | $80.95 | $62.79 | 0 |
2018-02-01 | $82.90 | $82.90 | $82.90 | $82.90 | $64.30 | 0 |
2018-01-31 | $82.78 | $82.78 | $82.78 | $82.78 | $64.21 | 0 |
2018-01-30 | $83.27 | $83.27 | $83.27 | $83.27 | $64.59 | 0 |
2018-01-29 | $84.78 | $84.78 | $84.78 | $84.78 | $65.76 | 0 |
2018-01-26 | $83.98 | $83.98 | $83.98 | $83.98 | $65.14 | 0 |
2018-01-25 | $83.98 | $83.98 | $83.98 | $83.98 | $65.14 | 0 |
2018-01-24 | $83.70 | $83.70 | $83.70 | $83.70 | $64.93 | 0 |
2018-01-23 | $83.72 | $83.72 | $83.72 | $83.72 | $64.94 | 0 |
2018-01-22 | $84.07 | $84.07 | $84.07 | $84.07 | $65.21 | 0 |
2018-01-19 | $83.55 | $83.55 | $83.55 | $83.55 | $64.81 | 0 |
2018-01-18 | $83.34 | $83.34 | $83.34 | $83.34 | $64.65 | 0 |
2018-01-17 | $83.54 | $83.54 | $83.54 | $83.54 | $64.80 | 0 |
2018-01-16 | $82.79 | $82.79 | $82.79 | $82.79 | $64.22 | 0 |
2018-01-12 | $83.01 | $83.01 | $83.01 | $83.01 | $64.39 | 0 |
2018-01-11 | $82.55 | $82.55 | $82.55 | $82.55 | $64.03 | 0 |
2018-01-10 | $81.99 | $81.99 | $81.99 | $81.99 | $63.60 | 0 |
2018-01-09 | $82.26 | $82.26 | $82.26 | $82.26 | $63.81 | 0 |
2018-01-08 | $82.14 | $82.14 | $82.14 | $82.14 | $63.72 | 0 |
2018-01-05 | $82.03 | $82.03 | $82.03 | $82.03 | $63.63 | 0 |
2018-01-04 | $81.66 | $81.66 | $81.66 | $81.66 | $63.34 | 0 |
2018-01-03 | $81.30 | $81.30 | $81.30 | $81.30 | $63.06 | 0 |
2018-01-02 | $80.15 | $80.15 | $80.15 | $80.15 | $62.17 | 0 |
2017-12-29 | $80.15 | $80.15 | $80.15 | $80.15 | $62.17 | 0 |
2017-12-28 | $80.38 | $80.38 | $80.38 | $80.38 | $62.35 | 0 |
2017-12-27 | $80.22 | $80.22 | $80.22 | $80.22 | $62.23 | 0 |
2017-12-26 | $80.11 | $80.11 | $80.11 | $80.11 | $62.14 | 0 |
2017-12-22 | $80.11 | $80.11 | $80.11 | $80.11 | $62.14 | 0 |
2017-12-21 | $80.12 | $80.12 | $80.12 | $80.12 | $62.15 | 0 |
2017-12-20 | $79.76 | $79.76 | $79.76 | $79.76 | $61.87 | 0 |
2017-12-19 | $79.85 | $79.85 | $79.85 | $79.85 | $61.94 | 0 |
2017-12-18 | $79.95 | $79.95 | $79.95 | $79.95 | $62.02 | 0 |
2017-12-15 | $81.38 | $81.38 | $81.38 | $81.38 | $61.72 | 0 |
2017-12-14 | $80.79 | $80.79 | $80.79 | $80.79 | $61.27 | 0 |
2017-12-13 | $81.16 | $81.16 | $81.16 | $81.16 | $61.55 | 0 |
2017-12-12 | $81.00 | $81.00 | $81.00 | $81.00 | $61.43 | 0 |
2017-12-11 | $80.86 | $80.86 | $80.86 | $80.86 | $61.32 | 0 |
2017-12-08 | $80.49 | $80.49 | $80.49 | $80.49 | $61.04 | 0 |
2017-12-07 | $80.28 | $80.28 | $80.28 | $80.28 | $60.88 | 0 |
2017-12-06 | $80.18 | $80.18 | $80.18 | $80.18 | $60.81 | 0 |
2017-12-05 | $80.32 | $80.32 | $80.32 | $80.32 | $60.91 | 0 |
2017-12-04 | $80.67 | $80.67 | $80.67 | $80.67 | $61.18 | 0 |
2017-12-01 | $80.26 | $80.26 | $80.26 | $80.26 | $60.87 | 0 |
2017-11-30 | $80.41 | $80.41 | $80.41 | $80.41 | $60.98 | 0 |
2017-11-29 | $79.93 | $79.93 | $79.93 | $79.93 | $60.62 | 0 |
2017-11-28 | $79.78 | $79.78 | $79.78 | $79.78 | $60.50 | 0 |
2017-11-27 | $79.03 | $79.03 | $79.03 | $79.03 | $59.93 | 0 |
2017-11-24 | $79.07 | $79.07 | $79.07 | $79.07 | $59.96 | 0 |
2017-11-22 | $78.89 | $78.89 | $78.89 | $78.89 | $59.83 | 0 |
2017-11-21 | $78.88 | $78.88 | $78.88 | $78.88 | $59.82 | 0 |
2017-11-20 | $78.48 | $78.48 | $78.48 | $78.48 | $59.52 | 0 |
2017-11-17 | $78.36 | $78.36 | $78.36 | $78.36 | $59.43 | 0 |
2017-11-16 | $78.61 | $78.61 | $78.61 | $78.61 | $59.61 | 0 |
2017-11-15 | $77.92 | $77.92 | $77.92 | $77.92 | $59.09 | 0 |
2017-11-14 | $78.53 | $78.53 | $78.53 | $78.53 | $59.55 | 0 |
2017-11-13 | $78.72 | $78.72 | $78.72 | $78.72 | $59.70 | 0 |
2017-11-10 | $78.74 | $78.74 | $78.74 | $78.74 | $59.71 | 0 |
2017-11-09 | $78.67 | $78.67 | $78.67 | $78.67 | $59.66 | 0 |
2017-11-08 | $78.90 | $78.90 | $78.90 | $78.90 | $59.83 | 0 |
2017-11-07 | $78.67 | $78.67 | $78.67 | $78.67 | $59.66 | 0 |
2017-11-06 | $78.62 | $78.62 | $78.62 | $78.62 | $59.62 | 0 |
2017-11-03 | $78.60 | $78.60 | $78.60 | $78.60 | $59.61 | 0 |
2017-11-02 | $78.40 | $78.40 | $78.40 | $78.40 | $59.46 | 0 |
2017-11-01 | $78.32 | $78.32 | $78.32 | $78.32 | $59.39 | 0 |
2017-10-31 | $78.13 | $78.13 | $78.13 | $78.13 | $59.25 | 0 |
2017-10-30 | $78.12 | $78.12 | $78.12 | $78.12 | $59.24 | 0 |
2017-10-27 | $78.55 | $78.55 | $78.55 | $78.55 | $59.57 | 0 |
2017-10-26 | $78.36 | $78.36 | $78.36 | $78.36 | $59.43 | 0 |
2017-10-25 | $78.21 | $78.21 | $78.21 | $78.21 | $59.31 | 0 |
2017-10-24 | $78.50 | $78.50 | $78.50 | $78.50 | $59.53 | 0 |
2017-10-23 | $78.53 | $78.53 | $78.53 | $78.53 | $59.55 | 0 |
2017-10-20 | $78.76 | $78.76 | $78.76 | $78.76 | $59.73 | 0 |
2017-10-19 | $78.57 | $78.57 | $78.57 | $78.57 | $59.58 | 0 |
2017-10-18 | $78.43 | $78.43 | $78.43 | $78.43 | $59.48 | 0 |
2017-10-17 | $78.40 | $78.40 | $78.40 | $78.40 | $59.46 | 0 |
2017-10-16 | $78.32 | $78.32 | $78.32 | $78.32 | $59.39 | 0 |
2017-10-13 | $78.13 | $78.13 | $78.13 | $78.13 | $59.25 | 0 |
2017-10-12 | $78.04 | $78.04 | $78.04 | $78.04 | $59.18 | 0 |
2017-10-11 | $78.04 | $78.04 | $78.04 | $78.04 | $59.18 | 0 |
2017-10-10 | $77.84 | $77.84 | $77.84 | $77.84 | $59.03 | 0 |
2017-10-09 | $77.52 | $77.52 | $77.52 | $77.52 | $58.79 | 0 |
2017-10-06 | $77.63 | $77.63 | $77.63 | $77.63 | $58.87 | 0 |
2017-10-05 | $77.73 | $77.73 | $77.73 | $77.73 | $58.95 | 0 |
2017-10-04 | $77.49 | $77.49 | $77.49 | $77.49 | $58.77 | 0 |
2017-10-03 | $77.46 | $77.46 | $77.46 | $77.46 | $58.74 | 0 |
2017-10-02 | $77.18 | $77.18 | $77.18 | $77.18 | $58.53 | 0 |
2017-09-29 | $76.84 | $76.84 | $76.84 | $76.84 | $58.27 | 0 |
2017-09-28 | $76.69 | $76.69 | $76.69 | $76.69 | $58.16 | 0 |
2017-09-27 | $76.52 | $76.52 | $76.52 | $76.52 | $58.03 | 0 |
2017-09-26 | $76.50 | $76.50 | $76.50 | $76.50 | $58.01 | 0 |
2017-09-25 | $76.59 | $76.59 | $76.59 | $76.59 | $58.08 | 0 |
2017-09-22 | $76.48 | $76.48 | $76.48 | $76.48 | $58.00 | 0 |
2017-09-21 | $76.52 | $76.52 | $76.52 | $76.52 | $58.03 | 0 |
2017-09-20 | $76.79 | $76.79 | $76.79 | $76.79 | $58.23 | 0 |
2017-09-19 | $76.77 | $76.77 | $76.77 | $76.77 | $58.22 | 0 |
2017-09-18 | $76.60 | $76.60 | $76.60 | $76.60 | $58.09 | 0 |
2017-09-15 | $76.32 | $76.32 | $76.32 | $76.32 | $57.88 | 0 |
2017-09-14 | $76.15 | $76.15 | $76.15 | $76.15 | $57.75 | 0 |
2017-09-13 | $76.07 | $76.07 | $76.07 | $76.07 | $57.69 | 0 |
2017-09-12 | $76.09 | $76.09 | $76.09 | $76.09 | $57.70 | 0 |
2017-09-11 | $75.78 | $75.78 | $75.78 | $75.78 | $57.47 | 0 |
2017-09-08 | $75.12 | $75.12 | $75.12 | $75.12 | $56.97 | 0 |
2017-09-07 | $75.19 | $75.19 | $75.19 | $75.19 | $57.02 | 0 |
2017-09-06 | $75.17 | $75.17 | $75.17 | $75.17 | $57.01 | 0 |
2017-09-05 | $74.85 | $74.85 | $74.85 | $74.85 | $56.76 | 0 |
2017-09-01 | $75.22 | $75.22 | $75.22 | $75.22 | $57.04 | 0 |
2017-08-31 | $75.05 | $75.05 | $75.05 | $75.05 | $56.92 | 0 |
2017-08-30 | $74.83 | $74.83 | $74.83 | $74.83 | $56.75 | 0 |
2017-08-29 | $74.68 | $74.68 | $74.68 | $74.68 | $56.63 | 0 |
2017-08-28 | $74.57 | $74.57 | $74.57 | $74.57 | $56.55 | 0 |
2017-08-25 | $74.55 | $74.55 | $74.55 | $74.55 | $56.54 | 0 |
2017-08-24 | $74.31 | $74.31 | $74.31 | $74.31 | $56.35 | 0 |
2017-08-23 | $74.50 | $74.50 | $74.50 | $74.50 | $56.50 | 0 |
2017-08-22 | $74.72 | $74.72 | $74.72 | $74.72 | $56.66 | 0 |
2017-08-21 | $74.03 | $74.03 | $74.03 | $74.03 | $56.14 | 0 |
2017-08-18 | $73.91 | $73.91 | $73.91 | $73.91 | $56.05 | 0 |
2017-08-17 | $74.05 | $74.05 | $74.05 | $74.05 | $56.16 | 0 |
2017-08-16 | $75.05 | $75.05 | $75.05 | $75.05 | $56.92 | 0 |
2017-08-15 | $74.81 | $74.81 | $74.81 | $74.81 | $56.73 | 0 |
2017-08-14 | $74.84 | $74.84 | $74.84 | $74.84 | $56.76 | 0 |
2017-08-11 | $74.33 | $74.33 | $74.33 | $74.33 | $56.37 | 0 |
2017-08-10 | $74.40 | $74.40 | $74.40 | $74.40 | $56.42 | 0 |
2017-08-09 | $75.25 | $75.25 | $75.25 | $75.25 | $57.07 | 0 |
2017-08-08 | $75.24 | $75.24 | $75.24 | $75.24 | $57.06 | 0 |
2017-08-07 | $75.42 | $75.42 | $75.42 | $75.42 | $57.20 | 0 |
2017-08-04 | $75.43 | $75.43 | $75.43 | $75.43 | $57.20 | 0 |
2017-08-03 | $75.38 | $75.38 | $75.38 | $75.38 | $57.17 | 0 |
2017-08-02 | $75.33 | $75.33 | $75.33 | $75.33 | $57.13 | 0 |
2017-08-01 | $75.29 | $75.29 | $75.29 | $75.29 | $57.10 | 0 |
2017-07-31 | $75.08 | $75.08 | $75.08 | $75.08 | $56.94 | 0 |
2017-07-28 | $74.98 | $74.98 | $74.98 | $74.98 | $56.86 | 0 |
2017-07-27 | $75.13 | $75.13 | $75.13 | $75.13 | $56.98 | 0 |
2017-07-26 | $74.92 | $74.92 | $74.92 | $74.92 | $56.82 | 0 |
2017-07-25 | $75.02 | $75.02 | $75.02 | $75.02 | $56.89 | 0 |
2017-07-24 | $74.93 | $74.93 | $74.93 | $74.93 | $56.82 | 0 |
2017-07-21 | $75.17 | $75.17 | $75.17 | $75.17 | $57.01 | 0 |
2017-07-20 | $75.38 | $75.38 | $75.38 | $75.38 | $57.17 | 0 |
2017-07-19 | $75.27 | $75.27 | $75.27 | $75.27 | $57.08 | 0 |
2017-07-18 | $74.99 | $74.99 | $74.99 | $74.99 | $56.87 | 0 |
2017-07-17 | $74.92 | $74.92 | $74.92 | $74.92 | $56.82 | 0 |
2017-07-14 | $74.96 | $74.96 | $74.96 | $74.96 | $56.85 | 0 |
2017-07-13 | $74.57 | $74.57 | $74.57 | $74.57 | $56.55 | 0 |
2017-07-12 | $74.48 | $74.48 | $74.48 | $74.48 | $56.48 | 0 |
2017-07-11 | $73.95 | $73.95 | $73.95 | $73.95 | $56.08 | 0 |
2017-07-10 | $74.02 | $74.02 | $74.02 | $74.02 | $56.13 | 0 |
2017-07-07 | $74.12 | $74.12 | $74.12 | $74.12 | $56.21 | 0 |
2017-07-06 | $73.91 | $73.91 | $73.91 | $73.91 | $56.05 | 0 |
2017-07-05 | $74.56 | $74.56 | $74.56 | $74.56 | $56.54 | 0 |
2017-07-03 | $74.71 | $74.71 | $74.71 | $74.71 | $56.66 | 0 |
2017-06-30 | $74.32 | $74.32 | $74.32 | $74.32 | $56.36 | 0 |
2017-06-29 | $74.15 | $74.15 | $74.15 | $74.15 | $56.23 | 0 |
2017-06-28 | $74.84 | $74.84 | $74.84 | $74.84 | $56.76 | 0 |
2017-06-27 | $75.29 | $75.29 | $75.29 | $75.29 | $56.42 | 0 |
2017-06-26 | $75.75 | $75.75 | $75.75 | $75.75 | $56.76 | 0 |
2017-06-23 | $75.59 | $75.59 | $75.59 | $75.59 | $56.64 | 0 |
2017-06-22 | $75.33 | $75.33 | $75.33 | $75.33 | $56.45 | 0 |
2017-06-21 | $75.33 | $75.33 | $75.33 | $75.33 | $56.45 | 0 |
2017-06-20 | $75.62 | $75.62 | $75.62 | $75.62 | $56.67 | 0 |
2017-06-19 | $76.17 | $76.17 | $76.17 | $76.17 | $57.08 | 0 |
2017-06-16 | $75.91 | $75.91 | $75.91 | $75.91 | $56.88 | 0 |
2017-06-15 | $75.73 | $75.73 | $75.73 | $75.73 | $56.75 | 0 |
2017-06-14 | $75.78 | $75.78 | $75.78 | $75.78 | $56.79 | 0 |
2017-06-13 | $76.00 | $76.00 | $76.00 | $76.00 | $56.95 | 0 |
2017-06-12 | $75.78 | $75.78 | $75.78 | $75.78 | $56.79 | 0 |
2017-06-09 | $75.63 | $75.63 | $75.63 | $75.63 | $56.67 | 0 |
2017-06-08 | $75.41 | $75.41 | $75.41 | $75.41 | $56.51 | 0 |
2017-06-07 | $75.48 | $75.48 | $75.48 | $75.48 | $56.56 | 0 |
2017-06-06 | $75.50 | $75.50 | $75.50 | $75.50 | $56.58 | 0 |
2017-06-05 | $75.60 | $75.60 | $75.60 | $75.60 | $56.65 | 0 |
2017-06-02 | $75.76 | $75.76 | $75.76 | $75.76 | $56.77 | 0 |
2017-06-01 | $75.60 | $75.60 | $75.60 | $75.60 | $56.65 | 0 |
2017-05-31 | $75.09 | $75.09 | $75.09 | $75.09 | $56.27 | 0 |
2017-05-30 | $75.09 | $75.09 | $75.09 | $75.09 | $56.27 | 0 |
2017-05-26 | $75.15 | $75.15 | $75.15 | $75.15 | $56.31 | 0 |
2017-05-25 | $75.18 | $75.18 | $75.18 | $75.18 | $56.34 | 0 |
2017-05-24 | $75.00 | $75.00 | $75.00 | $75.00 | $56.20 | 0 |
2017-05-23 | $74.95 | $74.95 | $74.95 | $74.95 | $56.16 | 0 |
2017-05-22 | $74.74 | $74.74 | $74.74 | $74.74 | $56.01 | 0 |
2017-05-19 | $74.51 | $74.51 | $74.51 | $74.51 | $55.83 | 0 |
2017-05-18 | $73.98 | $73.98 | $73.98 | $73.98 | $55.44 | 0 |
2017-05-17 | $73.81 | $73.81 | $73.81 | $73.81 | $55.31 | 0 |
2017-05-16 | $74.76 | $74.76 | $74.76 | $74.76 | $56.02 | 0 |
2017-05-15 | $74.79 | $74.79 | $74.79 | $74.79 | $56.04 | 0 |
2017-05-12 | $74.30 | $74.30 | $74.30 | $74.30 | $55.68 | 0 |
2017-05-11 | $74.38 | $74.38 | $74.38 | $74.38 | $55.74 | 0 |
2017-05-10 | $74.51 | $74.51 | $74.51 | $74.51 | $55.83 | 0 |
2017-05-09 | $74.48 | $74.48 | $74.48 | $74.48 | $55.81 | 0 |
2017-05-08 | $74.74 | $74.74 | $74.74 | $74.74 | $56.01 | 0 |
2017-05-05 | $74.74 | $74.74 | $74.74 | $74.74 | $56.01 | 0 |
2017-05-04 | $74.47 | $74.47 | $74.47 | $74.47 | $55.80 | 0 |
2017-05-03 | $74.29 | $74.29 | $74.29 | $74.29 | $55.67 | 0 |
2017-05-02 | $74.40 | $74.40 | $74.40 | $74.40 | $55.75 | 0 |
2017-05-01 | $74.54 | $74.54 | $74.54 | $74.54 | $55.86 | 0 |
2017-04-28 | $74.48 | $74.48 | $74.48 | $74.48 | $55.81 | 0 |
2017-04-27 | $74.61 | $74.61 | $74.61 | $74.61 | $55.91 | 0 |
2017-04-26 | $74.64 | $74.64 | $74.64 | $74.64 | $55.93 | 0 |
2017-04-25 | $74.77 | $74.77 | $74.77 | $74.77 | $56.03 | 0 |
2017-04-24 | $74.22 | $74.22 | $74.22 | $74.22 | $55.62 | 0 |
2017-04-21 | $73.46 | $73.46 | $73.46 | $73.46 | $55.05 | 0 |
2017-04-20 | $73.69 | $73.69 | $73.69 | $73.69 | $55.22 | 0 |
2017-04-19 | $73.11 | $73.11 | $73.11 | $73.11 | $54.78 | 0 |
2017-04-18 | $73.50 | $73.50 | $73.50 | $73.50 | $55.08 | 0 |
2017-04-17 | $73.68 | $73.68 | $73.68 | $73.68 | $55.21 | 0 |
2017-04-13 | $73.20 | $73.20 | $73.20 | $73.20 | $54.85 | 0 |
2017-04-12 | $73.79 | $73.79 | $73.79 | $73.79 | $55.29 | 0 |
2017-04-11 | $74.02 | $74.02 | $74.02 | $74.02 | $55.47 | 0 |
2017-04-10 | $73.98 | $73.98 | $73.98 | $73.98 | $55.44 | 0 |
2017-04-07 | $73.98 | $73.98 | $73.98 | $73.98 | $55.44 | 0 |
2017-04-06 | $73.98 | $73.98 | $73.98 | $73.98 | $55.44 | 0 |
2017-04-05 | $73.85 | $73.85 | $73.85 | $73.85 | $55.34 | 0 |
2017-04-04 | $74.01 | $74.01 | $74.01 | $74.01 | $55.46 | 0 |
2017-04-03 | $73.85 | $73.85 | $73.85 | $73.85 | $55.34 | 0 |
2017-03-31 | $73.96 | $73.96 | $73.96 | $73.96 | $55.42 | 0 |
2017-03-30 | $74.13 | $74.13 | $74.13 | $74.13 | $55.55 | 0 |
2017-03-29 | $73.99 | $73.99 | $73.99 | $73.99 | $55.44 | 0 |
2017-03-28 | $73.94 | $73.94 | $73.94 | $73.94 | $55.41 | 0 |
2017-03-27 | $73.51 | $73.51 | $73.51 | $73.51 | $55.08 | 0 |
2017-03-24 | $73.60 | $73.60 | $73.60 | $73.60 | $55.15 | 0 |
2017-03-23 | $73.82 | $73.82 | $73.82 | $73.82 | $55.32 | 0 |
2017-03-22 | $73.88 | $73.88 | $73.88 | $73.88 | $55.36 | 0 |
2017-03-21 | $73.76 | $73.76 | $73.76 | $73.76 | $55.27 | 0 |
2017-03-20 | $74.45 | $74.45 | $74.45 | $74.45 | $55.79 | 0 |
2017-03-17 | $74.45 | $74.45 | $74.45 | $74.45 | $55.79 | 0 |
2017-03-16 | $74.48 | $74.48 | $74.48 | $74.48 | $55.81 | 0 |
2017-03-15 | $74.56 | $74.56 | $74.56 | $74.56 | $55.87 | 0 |
2017-03-14 | $73.84 | $73.84 | $73.84 | $73.84 | $55.33 | 0 |
2017-03-13 | $74.08 | $74.08 | $74.08 | $74.08 | $55.51 | 0 |
2017-03-10 | $74.01 | $74.01 | $74.01 | $74.01 | $55.46 | 0 |
2017-03-09 | $73.63 | $73.63 | $73.63 | $73.63 | $55.17 | 0 |
2017-03-08 | $73.58 | $73.58 | $73.58 | $73.58 | $55.14 | 0 |
2017-03-07 | $73.86 | $73.86 | $73.86 | $73.86 | $55.35 | 0 |
2017-03-06 | $74.04 | $74.04 | $74.04 | $74.04 | $55.48 | 0 |
2017-03-03 | $74.23 | $74.23 | $74.23 | $74.23 | $55.62 | 0 |
2017-03-02 | $74.21 | $74.21 | $74.21 | $74.21 | $55.61 | 0 |
2017-03-01 | $74.74 | $74.74 | $74.74 | $74.74 | $56.01 | 0 |
2017-02-28 | $73.70 | $73.70 | $73.70 | $73.70 | $55.23 | 0 |
2017-02-27 | $73.71 | $73.71 | $73.71 | $73.71 | $55.23 | 0 |
2017-02-24 | $73.65 | $73.65 | $73.65 | $73.65 | $55.19 | 0 |
2017-02-23 | $73.55 | $73.55 | $73.55 | $73.55 | $55.11 | 0 |
2017-02-22 | $73.47 | $73.47 | $73.47 | $73.47 | $55.05 | 0 |
2017-02-21 | $73.58 | $73.58 | $73.58 | $73.58 | $55.14 | 0 |
2017-02-17 | $73.26 | $73.26 | $73.26 | $73.26 | $54.90 | 0 |
2017-02-16 | $73.19 | $73.19 | $73.19 | $73.19 | $54.84 | 0 |
2017-02-15 | $73.23 | $73.23 | $73.23 | $73.23 | $54.87 | 0 |
2017-02-14 | $72.81 | $72.81 | $72.81 | $72.81 | $54.56 | 0 |
2017-02-13 | $72.61 | $72.61 | $72.61 | $72.61 | $54.41 | 0 |
2017-02-10 | $72.28 | $72.28 | $72.28 | $72.28 | $54.16 | 0 |
2017-02-09 | $71.97 | $71.97 | $71.97 | $71.97 | $53.93 | 0 |
2017-02-08 | $71.60 | $71.60 | $71.60 | $71.60 | $53.65 | 0 |
2017-02-07 | $71.67 | $71.67 | $71.67 | $71.67 | $53.71 | 0 |
2017-02-06 | $71.67 | $71.67 | $71.67 | $71.67 | $53.71 | 0 |
2017-02-03 | $71.96 | $71.96 | $71.96 | $71.96 | $53.92 | 0 |
2017-02-02 | $71.66 | $71.66 | $71.66 | $71.66 | $53.70 | 0 |
2017-02-01 | $71.66 | $71.66 | $71.66 | $71.66 | $53.70 | 0 |
2017-01-31 | $71.61 | $71.61 | $71.61 | $71.61 | $53.66 | 0 |
2017-01-30 | $71.65 | $71.65 | $71.65 | $71.65 | $53.69 | 0 |
2017-01-27 | $72.13 | $72.13 | $72.13 | $72.13 | $54.05 | 0 |
2017-01-26 | $72.20 | $72.20 | $72.20 | $72.20 | $54.10 | 0 |
2017-01-25 | $72.39 | $72.39 | $72.39 | $72.39 | $54.25 | 0 |
2017-01-24 | $71.81 | $71.81 | $71.81 | $71.81 | $53.81 | 0 |
2017-01-23 | $71.40 | $71.40 | $71.40 | $71.40 | $53.50 | 0 |
2017-01-20 | $71.63 | $71.63 | $71.63 | $71.63 | $53.68 | 0 |
2017-01-19 | $71.19 | $71.19 | $71.19 | $71.19 | $53.35 | 0 |
2017-01-18 | $71.54 | $71.54 | $71.54 | $71.54 | $53.61 | 0 |
2017-01-17 | $71.35 | $71.35 | $71.35 | $71.35 | $53.47 | 0 |
2017-01-13 | $71.37 | $71.37 | $71.37 | $71.37 | $53.48 | 0 |
2017-01-12 | $71.22 | $71.22 | $71.22 | $71.22 | $53.37 | 0 |
2017-01-11 | $71.42 | $71.42 | $71.42 | $71.42 | $53.52 | 0 |
2017-01-10 | $71.25 | $71.25 | $71.25 | $71.25 | $53.39 | 0 |
2017-01-09 | $71.31 | $71.31 | $71.31 | $71.31 | $53.44 | 0 |
2017-01-06 | $71.62 | $71.62 | $71.62 | $71.62 | $53.67 | 0 |
2017-01-05 | $71.66 | $71.66 | $71.66 | $71.66 | $53.70 | 0 |
2017-01-04 | $71.81 | $71.81 | $71.81 | $71.81 | $53.81 | 0 |
2017-01-03 | $71.53 | $71.53 | $71.53 | $71.53 | $53.60 | 0 |
2016-12-30 | $71.17 | $71.17 | $71.17 | $71.17 | $53.33 | 0 |
2016-12-29 | $71.37 | $71.37 | $71.37 | $71.37 | $53.48 | 0 |
2016-12-28 | $71.25 | $71.25 | $71.25 | $71.25 | $53.39 | 0 |
2016-12-27 | $71.71 | $71.71 | $71.71 | $71.71 | $53.74 | 0 |
2016-12-23 | $71.55 | $71.55 | $71.55 | $71.55 | $53.62 | 0 |
2016-12-22 | $71.47 | $71.47 | $71.47 | $71.47 | $53.56 | 0 |
2016-12-21 | $71.56 | $71.56 | $71.56 | $71.56 | $53.62 | 0 |
2016-12-20 | $71.71 | $71.71 | $71.71 | $71.71 | $53.74 | 0 |
2016-12-19 | $71.42 | $71.42 | $71.42 | $71.42 | $53.52 | 0 |
2016-12-16 | $72.73 | $72.73 | $72.73 | $72.73 | $53.42 | 0 |
2016-12-15 | $72.76 | $72.76 | $72.76 | $72.76 | $53.44 | 0 |
2016-12-14 | $72.40 | $72.40 | $72.40 | $72.40 | $53.18 | 0 |
2016-12-13 | $73.13 | $73.13 | $73.13 | $73.13 | $53.71 | 0 |
2016-12-12 | $72.88 | $72.88 | $72.88 | $72.88 | $53.53 | 0 |
2016-12-09 | $72.66 | $72.66 | $72.66 | $72.66 | $53.37 | 0 |
2016-12-08 | $72.17 | $72.17 | $72.17 | $72.17 | $53.01 | 0 |
2016-12-07 | $72.01 | $72.01 | $72.01 | $72.01 | $52.89 | 0 |
2016-12-06 | $71.15 | $71.15 | $71.15 | $71.15 | $52.26 | 0 |
2016-12-05 | $70.82 | $70.82 | $70.82 | $70.82 | $52.02 | 0 |
2016-12-02 | $70.51 | $70.51 | $70.51 | $70.51 | $51.79 | 0 |
2016-12-01 | $70.48 | $70.48 | $70.48 | $70.48 | $51.77 | 0 |
2016-11-30 | $70.41 | $70.41 | $70.41 | $70.41 | $51.72 | 0 |
2016-11-29 | $70.46 | $70.46 | $70.46 | $70.46 | $51.75 | 0 |
2016-11-28 | $70.50 | $70.50 | $70.50 | $70.50 | $51.78 | 0 |
2016-11-25 | $70.98 | $70.98 | $70.98 | $70.98 | $52.13 | 0 |
2016-11-23 | $70.54 | $70.54 | $70.54 | $70.54 | $51.81 | 0 |
2016-11-22 | $70.48 | $70.48 | $70.48 | $70.48 | $51.77 | 0 |
2016-11-21 | $70.36 | $70.36 | $70.36 | $70.36 | $51.68 | 0 |
2016-11-18 | $70.01 | $70.01 | $70.01 | $70.01 | $51.42 | 0 |
2016-11-17 | $70.21 | $70.21 | $70.21 | $70.21 | $51.57 | 0 |
2016-11-16 | $70.18 | $70.18 | $70.18 | $70.18 | $51.55 | 0 |
2016-11-15 | $70.32 | $70.32 | $70.32 | $70.32 | $51.65 | 0 |
2016-11-14 | $69.91 | $69.91 | $69.91 | $69.91 | $51.35 | 0 |
2016-11-11 | $70.06 | $70.06 | $70.06 | $70.06 | $51.46 | 0 |
2016-11-10 | $70.37 | $70.37 | $70.37 | $70.37 | $51.69 | 0 |
2016-11-09 | $70.22 | $70.22 | $70.22 | $70.22 | $51.58 | 0 |
2016-11-08 | $69.18 | $69.18 | $69.18 | $69.18 | $50.81 | 0 |
2016-11-07 | $68.84 | $68.84 | $68.84 | $68.84 | $50.56 | 0 |
2016-11-04 | $67.56 | $67.56 | $67.56 | $67.56 | $49.62 | 0 |
2016-11-03 | $67.70 | $67.70 | $67.70 | $67.70 | $49.72 | 0 |
2016-11-02 | $67.76 | $67.76 | $67.76 | $67.76 | $49.77 | 0 |
2016-11-01 | $68.01 | $68.01 | $68.01 | $68.01 | $49.95 | 0 |
2016-10-31 | $68.21 | $68.21 | $68.21 | $68.21 | $50.10 | 0 |
2016-10-28 | $68.21 | $68.21 | $68.21 | $68.21 | $50.10 | 0 |
2016-10-27 | $68.37 | $68.37 | $68.37 | $68.37 | $50.22 | 0 |
2016-10-26 | $68.36 | $68.36 | $68.36 | $68.36 | $50.21 | 0 |
2016-10-25 | $68.33 | $68.33 | $68.33 | $68.33 | $50.19 | 0 |
2016-10-24 | $68.49 | $68.49 | $68.49 | $68.49 | $50.31 | 0 |
2016-10-21 | $68.34 | $68.34 | $68.34 | $68.34 | $50.19 | 0 |
2016-10-20 | $68.54 | $68.54 | $68.54 | $68.54 | $50.34 | 0 |
2016-10-19 | $68.63 | $68.63 | $68.63 | $68.63 | $50.41 | 0 |
2016-10-18 | $68.54 | $68.54 | $68.54 | $68.54 | $50.34 | 0 |
2016-10-17 | $68.43 | $68.43 | $68.43 | $68.43 | $50.26 | 0 |
2016-10-14 | $68.50 | $68.50 | $68.50 | $68.50 | $50.31 | 0 |
2016-10-13 | $68.47 | $68.47 | $68.47 | $68.47 | $50.29 | 0 |
2016-10-12 | $68.75 | $68.75 | $68.75 | $68.75 | $50.50 | 0 |
2016-10-11 | $68.79 | $68.79 | $68.79 | $68.79 | $50.53 | 0 |
2016-10-10 | $69.59 | $69.59 | $69.59 | $69.59 | $51.11 | 0 |
2016-10-07 | $69.25 | $69.25 | $69.25 | $69.25 | $50.86 | 0 |
2016-10-06 | $69.56 | $69.56 | $69.56 | $69.56 | $51.09 | 0 |
2016-10-05 | $69.60 | $69.60 | $69.60 | $69.60 | $51.12 | 0 |
2016-10-04 | $69.33 | $69.33 | $69.33 | $69.33 | $50.92 | 0 |
2016-10-03 | $69.69 | $69.69 | $69.69 | $69.69 | $51.19 | 0 |
2016-09-30 | $69.81 | $69.81 | $69.81 | $69.81 | $51.27 | 0 |
2016-09-29 | $69.30 | $69.30 | $69.30 | $69.30 | $50.90 | 0 |
2016-09-28 | $69.80 | $69.80 | $69.80 | $69.80 | $51.27 | 0 |
2016-09-27 | $69.22 | $69.22 | $69.22 | $69.22 | $50.84 | 0 |
2016-09-26 | $68.87 | $68.87 | $68.87 | $68.87 | $50.58 | 0 |
2016-09-23 | $69.35 | $69.35 | $69.35 | $69.35 | $50.94 | 0 |
2016-09-22 | $69.79 | $69.79 | $69.79 | $69.79 | $51.26 | 0 |
2016-09-21 | $69.25 | $69.25 | $69.25 | $69.25 | $50.86 | 0 |
2016-09-20 | $68.74 | $68.74 | $68.74 | $68.74 | $50.49 | 0 |
2016-09-19 | $68.97 | $68.97 | $68.97 | $68.97 | $50.66 | 0 |
2016-09-16 | $68.86 | $68.86 | $68.86 | $68.86 | $50.58 | 0 |
2016-09-15 | $69.25 | $69.25 | $69.25 | $69.25 | $50.86 | 0 |
2016-09-14 | $68.74 | $68.74 | $68.74 | $68.74 | $50.49 | 0 |
2016-09-13 | $68.80 | $68.80 | $68.80 | $68.80 | $50.53 | 0 |
2016-09-12 | $69.85 | $69.85 | $69.85 | $69.85 | $51.30 | 0 |
2016-09-09 | $68.93 | $68.93 | $68.93 | $68.93 | $50.63 | 0 |
2016-09-08 | $70.57 | $70.57 | $70.57 | $70.57 | $51.83 | 0 |
2016-09-07 | $70.76 | $70.76 | $70.76 | $70.76 | $51.97 | 0 |
2016-09-06 | $70.81 | $70.81 | $70.81 | $70.81 | $52.01 | 0 |
2016-09-02 | $70.63 | $70.63 | $70.63 | $70.63 | $51.88 | 0 |
2016-09-01 | $70.26 | $70.26 | $70.26 | $70.26 | $51.61 | 0 |
2016-08-31 | $70.28 | $70.28 | $70.28 | $70.28 | $51.62 | 0 |
2016-08-30 | $70.51 | $70.51 | $70.51 | $70.51 | $51.79 | 0 |
2016-08-29 | $70.66 | $70.66 | $70.66 | $70.66 | $51.90 | 0 |
2016-08-26 | $70.26 | $70.26 | $70.26 | $70.26 | $51.61 | 0 |
2016-08-25 | $70.42 | $70.42 | $70.42 | $70.42 | $51.72 | 0 |
2016-08-24 | $70.57 | $70.57 | $70.57 | $70.57 | $51.83 | 0 |
2016-08-23 | $70.88 | $70.88 | $70.88 | $70.88 | $52.06 | 0 |
2016-08-22 | $70.75 | $70.75 | $70.75 | $70.75 | $51.97 | 0 |
2016-08-19 | $70.87 | $70.87 | $70.87 | $70.87 | $52.05 | 0 |
2016-08-18 | $71.09 | $71.09 | $71.09 | $71.09 | $52.21 | 0 |
2016-08-17 | $70.89 | $70.89 | $70.89 | $70.89 | $52.07 | 0 |
2016-08-16 | $70.70 | $70.70 | $70.70 | $70.70 | $51.93 | 0 |
2016-08-15 | $71.06 | $71.06 | $71.06 | $71.06 | $52.19 | 0 |
2016-08-12 | $70.88 | $70.88 | $70.88 | $70.88 | $52.06 | 0 |
2016-08-11 | $71.03 | $71.03 | $71.03 | $71.03 | $52.17 | 0 |
2016-08-10 | $70.74 | $70.74 | $70.74 | $70.74 | $51.96 | 0 |
2016-08-09 | $70.87 | $70.87 | $70.87 | $70.87 | $52.05 | 0 |
2016-08-08 | $70.76 | $70.76 | $70.76 | $70.76 | $51.97 | 0 |
2016-08-05 | $70.74 | $70.74 | $70.74 | $70.74 | $51.96 | 0 |
2016-08-04 | $70.35 | $70.35 | $70.35 | $70.35 | $51.67 | 0 |
2016-08-03 | $70.28 | $70.28 | $70.28 | $70.28 | $51.62 | 0 |
2016-08-02 | $70.20 | $70.20 | $70.20 | $70.20 | $51.56 | 0 |
2016-08-01 | $70.51 | $70.51 | $70.51 | $70.51 | $51.79 | 0 |
2016-07-29 | $70.88 | $70.88 | $70.88 | $70.88 | $52.06 | 0 |
2016-07-28 | $70.76 | $70.76 | $70.76 | $70.76 | $51.97 | 0 |
2016-07-27 | $70.73 | $70.73 | $70.73 | $70.73 | $51.95 | 0 |
2016-07-26 | $70.76 | $70.76 | $70.76 | $70.76 | $51.97 | 0 |
2016-07-25 | $70.52 | $70.52 | $70.52 | $70.52 | $51.80 | 0 |
2016-07-22 | $70.83 | $70.83 | $70.83 | $70.83 | $52.02 | 0 |
2016-07-21 | $70.54 | $70.54 | $70.54 | $70.54 | $51.81 | 0 |
2016-07-20 | $70.77 | $70.77 | $70.77 | $70.77 | $51.98 | 0 |
2016-07-19 | $70.80 | $70.80 | $70.80 | $70.80 | $52.00 | 0 |
2016-07-18 | $70.87 | $70.87 | $70.87 | $70.87 | $52.05 | 0 |
2016-07-15 | $70.78 | $70.78 | $70.78 | $70.78 | $51.99 | 0 |
2016-07-14 | $70.82 | $70.82 | $70.82 | $70.82 | $52.02 | 0 |
2016-07-13 | $70.46 | $70.46 | $70.46 | $70.46 | $51.75 | 0 |
2016-07-12 | $70.43 | $70.43 | $70.43 | $70.43 | $51.73 | 0 |
2016-07-11 | $69.96 | $69.96 | $69.96 | $69.96 | $51.38 | 0 |
2016-07-08 | $69.73 | $69.73 | $69.73 | $69.73 | $51.22 | 0 |
2016-07-07 | $68.81 | $68.81 | $68.81 | $68.81 | $50.54 | 0 |
2016-07-06 | $68.84 | $68.84 | $68.84 | $68.84 | $50.56 | 0 |
2016-07-05 | $68.46 | $68.46 | $68.46 | $68.46 | $50.28 | 0 |
2016-07-01 | $68.84 | $68.84 | $68.84 | $68.84 | $50.56 | 0 |
2016-06-30 | $68.78 | $68.78 | $68.78 | $68.78 | $50.52 | 0 |
2016-06-29 | $67.61 | $67.61 | $67.61 | $67.61 | $49.66 | 0 |
2016-06-28 | $66.49 | $66.49 | $66.49 | $66.49 | $48.84 | 0 |
2016-06-27 | $66.38 | $66.38 | $66.38 | $66.38 | $48.06 | 0 |
2016-06-24 | $67.33 | $67.33 | $67.33 | $67.33 | $48.74 | 0 |
2016-06-23 | $69.68 | $69.68 | $69.68 | $69.68 | $50.45 | 0 |
2016-06-22 | $68.75 | $68.75 | $68.75 | $68.75 | $49.77 | 0 |
2016-06-21 | $68.79 | $68.79 | $68.79 | $68.79 | $49.80 | 0 |
2016-06-20 | $68.68 | $68.68 | $68.68 | $68.68 | $49.72 | 0 |
2016-06-17 | $68.20 | $68.20 | $68.20 | $68.20 | $49.37 | 0 |
2016-06-16 | $68.35 | $68.35 | $68.35 | $68.35 | $49.48 | 0 |
2016-06-15 | $68.09 | $68.09 | $68.09 | $68.09 | $49.29 | 0 |
2016-06-14 | $68.19 | $68.19 | $68.19 | $68.19 | $49.37 | 0 |
2016-06-13 | $68.24 | $68.24 | $68.24 | $68.24 | $49.40 | 0 |
2016-06-10 | $68.78 | $68.78 | $68.78 | $68.78 | $49.79 | 0 |
2016-06-09 | $69.31 | $69.31 | $69.31 | $69.31 | $50.18 | 0 |
2016-06-08 | $69.47 | $69.47 | $69.47 | $69.47 | $50.29 | 0 |
2016-06-07 | $69.20 | $69.20 | $69.20 | $69.20 | $50.10 | 0 |
2016-06-06 | $68.98 | $68.98 | $68.98 | $68.98 | $49.94 | 0 |
2016-06-03 | $68.58 | $68.58 | $68.58 | $68.58 | $49.65 | 0 |
2016-06-02 | $68.50 | $68.50 | $68.50 | $68.50 | $49.59 | 0 |
2016-06-01 | $68.29 | $68.29 | $68.29 | $68.29 | $49.44 | 0 |
2016-05-31 | $68.26 | $68.26 | $68.26 | $68.26 | $49.42 | 0 |
2016-05-27 | $68.50 | $68.50 | $68.50 | $68.50 | $49.59 | 0 |
2016-05-26 | $68.34 | $68.34 | $68.34 | $68.34 | $49.48 | 0 |
2016-05-25 | $68.27 | $68.27 | $68.27 | $68.27 | $49.42 | 0 |
2016-05-24 | $67.70 | $67.70 | $67.70 | $67.70 | $49.01 | 0 |
2016-05-23 | $66.92 | $66.92 | $66.92 | $66.92 | $48.45 | 0 |
2016-05-20 | $66.98 | $66.98 | $66.98 | $66.98 | $48.49 | 0 |
2016-05-19 | $66.53 | $66.53 | $66.53 | $66.53 | $48.17 | 0 |
2016-05-18 | $66.65 | $66.65 | $66.65 | $66.65 | $48.25 | 0 |
2016-05-17 | $66.86 | $66.86 | $66.86 | $66.86 | $48.40 | 0 |
2016-05-16 | $67.41 | $67.41 | $67.41 | $67.41 | $48.80 | 0 |
2016-05-13 | $66.77 | $66.77 | $66.77 | $66.77 | $48.34 | 0 |
2016-05-12 | $67.44 | $67.44 | $67.44 | $67.44 | $48.82 | 0 |
2016-05-11 | $67.35 | $67.35 | $67.35 | $67.35 | $48.76 | 0 |
2016-05-10 | $67.96 | $67.96 | $67.96 | $67.96 | $49.20 | 0 |
2016-05-09 | $67.12 | $67.12 | $67.12 | $67.12 | $48.59 | 0 |
2016-05-06 | $67.27 | $67.27 | $67.27 | $67.27 | $48.70 | 0 |
2016-05-05 | $67.01 | $67.01 | $67.01 | $67.01 | $48.51 | 0 |
2016-05-04 | $66.94 | $66.94 | $66.94 | $66.94 | $48.46 | 0 |
2016-05-03 | $67.41 | $67.41 | $67.41 | $67.41 | $48.80 | 0 |
2016-05-02 | $67.93 | $67.93 | $67.93 | $67.93 | $49.18 | 0 |
2016-04-29 | $67.47 | $67.47 | $67.47 | $67.47 | $48.85 | 0 |
2016-04-28 | $67.84 | $67.84 | $67.84 | $67.84 | $49.11 | 0 |
2016-04-27 | $68.31 | $68.31 | $68.31 | $68.31 | $49.45 | 0 |
2016-04-26 | $68.06 | $68.06 | $68.06 | $68.06 | $49.27 | 0 |
2016-04-25 | $68.09 | $68.09 | $68.09 | $68.09 | $49.29 | 0 |
2016-04-22 | $68.24 | $68.24 | $68.24 | $68.24 | $49.40 | 0 |
2016-04-21 | $68.00 | $68.00 | $68.00 | $68.00 | $49.23 | 0 |
2016-04-20 | $68.33 | $68.33 | $68.33 | $68.33 | $49.47 | 0 |
2016-04-19 | $68.32 | $68.32 | $68.32 | $68.32 | $49.46 | 0 |
2016-04-18 | $67.83 | $67.83 | $67.83 | $67.83 | $49.11 | 0 |
2016-04-15 | $67.37 | $67.37 | $67.37 | $67.37 | $48.77 | 0 |
2016-04-14 | $67.33 | $67.33 | $67.33 | $67.33 | $48.74 | 0 |
2016-04-13 | $67.36 | $67.36 | $67.36 | $67.36 | $48.77 | 0 |
2016-04-12 | $66.78 | $66.78 | $66.78 | $66.78 | $48.35 | 0 |
2016-04-11 | $66.10 | $66.10 | $66.10 | $66.10 | $47.85 | 0 |
2016-04-08 | $66.24 | $66.24 | $66.24 | $66.24 | $47.96 | 0 |
2016-04-07 | $65.87 | $65.87 | $65.87 | $65.87 | $47.69 | 0 |
2016-04-06 | $66.45 | $66.45 | $66.45 | $66.45 | $48.11 | 0 |
2016-04-05 | $65.80 | $65.80 | $65.80 | $65.80 | $47.64 | 0 |
2016-04-04 | $66.34 | $66.34 | $66.34 | $66.34 | $48.03 | 0 |
2016-04-01 | $66.51 | $66.51 | $66.51 | $66.51 | $48.15 | 0 |
2016-03-31 | $66.22 | $66.22 | $66.22 | $66.22 | $47.94 | 0 |
2016-03-30 | $66.43 | $66.43 | $66.43 | $66.43 | $48.09 | 0 |
2016-03-29 | $66.09 | $66.09 | $66.09 | $66.09 | $47.85 | 0 |
2016-03-28 | $65.62 | $65.62 | $65.62 | $65.62 | $47.51 | 0 |
2016-03-24 | $65.52 | $65.52 | $65.52 | $65.52 | $47.43 | 0 |
2016-03-23 | $65.53 | $65.53 | $65.53 | $65.53 | $47.44 | 0 |
2016-03-22 | $65.86 | $65.86 | $65.86 | $65.86 | $47.68 | 0 |
2016-03-21 | $65.95 | $65.95 | $65.95 | $65.95 | $47.75 | 0 |
2016-03-18 | $65.97 | $65.97 | $65.97 | $65.97 | $47.76 | 0 |
2016-03-17 | $65.80 | $65.80 | $65.80 | $65.80 | $47.64 | 0 |
2016-03-16 | $65.10 | $65.10 | $65.10 | $65.10 | $47.13 | 0 |
2016-03-15 | $64.74 | $64.74 | $64.74 | $64.74 | $46.87 | 0 |
2016-03-14 | $64.91 | $64.91 | $64.91 | $64.91 | $46.99 | 0 |
2016-03-11 | $65.01 | $65.01 | $65.01 | $65.01 | $47.06 | 0 |
2016-03-10 | $64.19 | $64.19 | $64.19 | $64.19 | $46.47 | 0 |
2016-03-09 | $64.28 | $64.28 | $64.28 | $64.28 | $46.54 | 0 |
2016-03-08 | $64.07 | $64.07 | $64.07 | $64.07 | $46.38 | 0 |
2016-03-07 | $64.88 | $64.88 | $64.88 | $64.88 | $46.97 | 0 |
2016-03-04 | $64.53 | $64.53 | $64.53 | $64.53 | $46.72 | 0 |
2016-03-03 | $64.17 | $64.17 | $64.17 | $64.17 | $46.46 | 0 |
2016-03-02 | $63.85 | $63.85 | $63.85 | $63.85 | $46.22 | 0 |
2016-03-01 | $63.52 | $63.52 | $63.52 | $63.52 | $45.99 | 0 |
2016-02-29 | $62.27 | $62.27 | $62.27 | $62.27 | $45.08 | 0 |
2016-02-26 | $62.69 | $62.69 | $62.69 | $62.69 | $45.39 | 0 |
2016-02-25 | $62.89 | $62.89 | $62.89 | $62.89 | $45.53 | 0 |
2016-02-24 | $62.34 | $62.34 | $62.34 | $62.34 | $45.13 | 0 |
2016-02-23 | $62.20 | $62.20 | $62.20 | $62.20 | $45.03 | 0 |
2016-02-22 | $62.93 | $62.93 | $62.93 | $62.93 | $45.56 | 0 |
2016-02-19 | $62.27 | $62.27 | $62.27 | $62.27 | $45.08 | 0 |
2016-02-18 | $62.29 | $62.29 | $62.29 | $62.29 | $45.10 | 0 |
2016-02-17 | $62.50 | $62.50 | $62.50 | $62.50 | $45.25 | 0 |
2016-02-16 | $61.70 | $61.70 | $61.70 | $61.70 | $44.67 | 0 |
2016-02-12 | $60.98 | $60.98 | $60.98 | $60.98 | $44.15 | 0 |
2016-02-11 | $59.88 | $59.88 | $59.88 | $59.88 | $43.35 | 0 |
2016-02-10 | $60.55 | $60.55 | $60.55 | $60.55 | $43.84 | 0 |
2016-02-09 | $60.98 | $60.98 | $60.98 | $60.98 | $44.15 | 0 |
2016-02-08 | $61.08 | $61.08 | $61.08 | $61.08 | $44.22 | 0 |
2016-02-05 | $61.36 | $61.36 | $61.36 | $61.36 | $44.42 | 0 |
2016-02-04 | $62.00 | $62.00 | $62.00 | $62.00 | $44.89 | 0 |
2016-02-03 | $61.55 | $61.55 | $61.55 | $61.55 | $44.56 | 0 |
2016-02-02 | $60.66 | $60.66 | $60.66 | $60.66 | $43.92 | 0 |
2016-02-01 | $61.77 | $61.77 | $61.77 | $61.77 | $44.72 | 0 |
2016-01-29 | $61.92 | $61.92 | $61.92 | $61.92 | $44.83 | 0 |
2016-01-28 | $60.47 | $60.47 | $60.47 | $60.47 | $43.78 | 0 |
2016-01-27 | $60.04 | $60.04 | $60.04 | $60.04 | $43.47 | 0 |
2016-01-26 | $60.39 | $60.39 | $60.39 | $60.39 | $43.72 | 0 |
2016-01-25 | $59.22 | $59.22 | $59.22 | $59.22 | $42.87 | 0 |
2016-01-22 | $60.12 | $60.12 | $60.12 | $60.12 | $43.52 | 0 |
2016-01-21 | $58.97 | $58.97 | $58.97 | $58.97 | $42.69 | 0 |
2016-01-20 | $58.50 | $58.50 | $58.50 | $58.50 | $42.35 | 0 |
2016-01-19 | $59.20 | $59.20 | $59.20 | $59.20 | $42.86 | 0 |
2016-01-15 | $59.23 | $59.23 | $59.23 | $59.23 | $42.88 | 0 |
2016-01-14 | $60.60 | $60.60 | $60.60 | $60.60 | $43.87 | 0 |
2016-01-13 | $59.54 | $59.54 | $59.54 | $59.54 | $43.10 | 0 |
2016-01-12 | $60.62 | $60.62 | $60.62 | $60.62 | $43.89 | 0 |
2016-01-11 | $60.12 | $60.12 | $60.12 | $60.12 | $43.52 | 0 |
2016-01-08 | $60.20 | $60.20 | $60.20 | $60.20 | $43.58 | 0 |
2016-01-07 | $60.80 | $60.80 | $60.80 | $60.80 | $44.02 | 0 |
2016-01-06 | $62.08 | $62.08 | $62.08 | $62.08 | $44.94 | 0 |
2016-01-05 | $62.90 | $62.90 | $62.90 | $62.90 | $45.54 | 0 |
2016-01-04 | $62.89 | $62.89 | $62.89 | $62.89 | $45.53 | 0 |
2015-12-31 | $63.84 | $63.84 | $63.84 | $63.84 | $46.22 | 0 |
2015-12-30 | $64.48 | $64.48 | $64.48 | $64.48 | $46.68 | 0 |
2015-12-29 | $64.85 | $64.85 | $64.85 | $64.85 | $46.95 | 0 |
2015-12-28 | $64.30 | $64.30 | $64.30 | $64.30 | $46.55 | 0 |
2015-12-24 | $64.41 | $64.41 | $64.41 | $64.41 | $46.63 | 0 |
2015-12-23 | $64.53 | $64.53 | $64.53 | $64.53 | $46.72 | 0 |
2015-12-22 | $63.71 | $63.71 | $63.71 | $63.71 | $46.12 | 0 |
2015-12-21 | $63.08 | $63.08 | $63.08 | $63.08 | $45.67 | 0 |
2015-12-18 | $70.61 | $70.61 | $70.61 | $70.61 | $45.43 | 0 |
2015-12-17 | $71.80 | $71.80 | $71.80 | $71.80 | $46.19 | 0 |
2015-12-16 | $72.92 | $72.92 | $72.92 | $72.92 | $46.91 | 0 |
2015-12-15 | $72.05 | $72.05 | $72.05 | $72.05 | $46.35 | 0 |
2015-12-14 | $71.15 | $71.15 | $71.15 | $71.15 | $45.78 | 0 |
2015-12-11 | $70.76 | $70.76 | $70.76 | $70.76 | $45.52 | 0 |
2015-12-10 | $71.98 | $71.98 | $71.98 | $71.98 | $46.31 | 0 |
2015-12-09 | $71.88 | $71.88 | $71.88 | $71.88 | $46.24 | 0 |
2015-12-08 | $72.16 | $72.16 | $72.16 | $72.16 | $46.43 | 0 |
2015-12-07 | $72.91 | $72.91 | $72.91 | $72.91 | $46.91 | 0 |
2015-12-04 | $73.45 | $73.45 | $73.45 | $73.45 | $47.25 | 0 |
2015-12-03 | $72.29 | $72.29 | $72.29 | $72.29 | $46.51 | 0 |
2015-12-02 | $73.26 | $73.26 | $73.26 | $73.26 | $47.13 | 0 |
2015-12-01 | $74.02 | $74.02 | $74.02 | $74.02 | $47.62 | 0 |
2015-11-30 | $73.38 | $73.38 | $73.38 | $73.38 | $47.21 | 0 |
2015-11-27 | $73.75 | $73.75 | $73.75 | $73.75 | $47.45 | 0 |
2015-11-25 | $73.87 | $73.87 | $73.87 | $73.87 | $47.53 | 0 |
2015-11-24 | $73.86 | $73.86 | $73.86 | $73.86 | $47.52 | 0 |
2015-11-23 | $73.87 | $73.87 | $73.87 | $73.87 | $47.53 | 0 |
2015-11-20 | $73.87 | $73.87 | $73.87 | $73.87 | $47.53 | 0 |
2015-11-19 | $73.85 | $73.85 | $73.85 | $73.85 | $47.51 | 0 |
2015-11-18 | $73.79 | $73.79 | $73.79 | $73.79 | $47.47 | 0 |
2015-11-17 | $72.82 | $72.82 | $72.82 | $72.82 | $46.85 | 0 |
2015-11-16 | $72.98 | $72.98 | $72.98 | $72.98 | $46.95 | 0 |
2015-11-13 | $71.94 | $71.94 | $71.94 | $71.94 | $46.28 | 0 |
2015-11-12 | $72.42 | $72.42 | $72.42 | $72.42 | $46.59 | 0 |
2015-11-11 | $73.53 | $73.53 | $73.53 | $73.53 | $47.31 | 0 |
2015-11-10 | $73.59 | $73.59 | $73.59 | $73.59 | $47.35 | 0 |
2015-11-09 | $73.46 | $73.46 | $73.46 | $73.46 | $47.26 | 0 |
2015-11-06 | $74.05 | $74.05 | $74.05 | $74.05 | $47.64 | 0 |
2015-11-05 | $74.17 | $74.17 | $74.17 | $74.17 | $47.72 | 0 |
2015-11-04 | $74.29 | $74.29 | $74.29 | $74.29 | $47.80 | 0 |
2015-11-03 | $74.54 | $74.54 | $74.54 | $74.54 | $47.96 | 0 |
2015-11-02 | $74.52 | $74.52 | $74.52 | $74.52 | $47.94 | 0 |
2015-10-30 | $73.66 | $73.66 | $73.66 | $73.66 | $47.39 | 0 |
2015-10-29 | $73.83 | $73.83 | $73.83 | $73.83 | $47.50 | 0 |
2015-10-28 | $73.99 | $73.99 | $73.99 | $73.99 | $47.60 | 0 |
2015-10-27 | $73.23 | $73.23 | $73.23 | $73.23 | $47.11 | 0 |
2015-10-26 | $73.45 | $73.45 | $73.45 | $73.45 | $47.25 | 0 |
2015-10-23 | $73.80 | $73.80 | $73.80 | $73.80 | $47.48 | 0 |
2015-10-22 | $73.33 | $73.33 | $73.33 | $73.33 | $47.18 | 0 |
2015-10-21 | $72.02 | $72.02 | $72.02 | $72.02 | $46.33 | 0 |
2015-10-20 | $72.29 | $72.29 | $72.29 | $72.29 | $46.51 | 0 |
2015-10-19 | $72.46 | $72.46 | $72.46 | $72.46 | $46.62 | 0 |
2015-10-16 | $72.69 | $72.69 | $72.69 | $72.69 | $46.77 | 0 |
2015-10-15 | $72.47 | $72.47 | $72.47 | $72.47 | $46.62 | 0 |
2015-10-14 | $71.60 | $71.60 | $71.60 | $71.60 | $46.06 | 0 |
2015-10-13 | $71.86 | $71.86 | $71.86 | $71.86 | $46.23 | 0 |
2015-10-12 | $72.26 | $72.26 | $72.26 | $72.26 | $46.49 | 0 |
2015-10-09 | $72.40 | $72.40 | $72.40 | $72.40 | $46.58 | 0 |
2015-10-08 | $72.26 | $72.26 | $72.26 | $72.26 | $46.49 | 0 |
2015-10-07 | $71.64 | $71.64 | $71.64 | $71.64 | $46.09 | 0 |
2015-10-06 | $70.94 | $70.94 | $70.94 | $70.94 | $45.64 | 0 |
2015-10-05 | $71.03 | $71.03 | $71.03 | $71.03 | $45.70 | 0 |
2015-10-02 | $69.89 | $69.89 | $69.89 | $69.89 | $44.96 | 0 |
2015-10-01 | $68.98 | $68.98 | $68.98 | $68.98 | $44.38 | 0 |
2015-09-30 | $68.94 | $68.94 | $68.94 | $68.94 | $44.35 | 0 |
2015-09-29 | $67.89 | $67.89 | $67.89 | $67.89 | $43.68 | 0 |
2015-09-28 | $67.59 | $67.59 | $67.59 | $67.59 | $43.48 | 0 |
2015-09-25 | $68.91 | $68.91 | $68.91 | $68.91 | $44.33 | 0 |
2015-09-24 | $68.87 | $68.87 | $68.87 | $68.87 | $44.31 | 0 |
2015-09-23 | $69.08 | $69.08 | $69.08 | $69.08 | $44.44 | 0 |
2015-09-22 | $69.41 | $69.41 | $69.41 | $69.41 | $44.66 | 0 |
2015-09-21 | $70.23 | $70.23 | $70.23 | $70.23 | $45.18 | 0 |
2015-09-18 | $70.01 | $70.01 | $70.01 | $70.01 | $45.04 | 0 |
2015-09-17 | $71.17 | $71.17 | $71.17 | $71.17 | $45.79 | 0 |
2015-09-16 | $71.18 | $71.18 | $71.18 | $71.18 | $45.79 | 0 |
2015-09-15 | $70.52 | $70.52 | $70.52 | $70.52 | $45.37 | 0 |
2015-09-14 | $69.90 | $69.90 | $69.90 | $69.90 | $44.97 | 0 |
2015-09-11 | $70.06 | $70.06 | $70.06 | $70.06 | $45.07 | 0 |
2015-09-10 | $69.79 | $69.79 | $69.79 | $69.79 | $44.90 | 0 |
2015-09-09 | $69.62 | $69.62 | $69.62 | $69.62 | $44.79 | 0 |
2015-09-08 | $70.52 | $70.52 | $70.52 | $70.52 | $45.37 | 0 |
2015-09-04 | $68.99 | $68.99 | $68.99 | $68.99 | $44.39 | 0 |
2015-09-03 | $70.05 | $70.05 | $70.05 | $70.05 | $45.07 | 0 |
2015-09-02 | $69.87 | $69.87 | $69.87 | $69.87 | $44.95 | 0 |
STATE FARM GROWTH FUND (STFGX) News Headlines
Recent STATE FARM GROWTH FUND (STFGX) News
Similar Companies to STATE FARM GROWTH FUND (STFGX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |