STATE FARM GROWTH FUND (STFGX) Exchange: NMFQS

Data as of Oct. 7, 2025

$135.86 ($0.41) 0.30%

STATE FARM GROWTH FUND - Daily Information
Click for more stock information on STATE FARM GROWTH FUND.
Daily Information Data
Date Oct. 7, 2025
Open $135.86
Previous Close $135.86
High $135.86
Low $135.86
Adjusted Open $135.86
Previous Adjusted Close $135.86
Adjusted High $135.86
Adjusted Low $135.86

About STATE FARM GROWTH FUND (STFGX)

The Fund invests under normal circumstances at least 80% of its assets in common stocks and other income-producing equity securities. State Farm Investment Management Corp. (the “Manager”), investment adviser to the Fund, chooses stocks for the Fund’s portfolio for their long-term potential to generate capital gains, but may also consider a stock’s long-term potential to generate growth in income. Although there is no restriction on the size of the companies in which the Fund invests, ordinarily most of the Fund’s investments are in companies with market capitalizations of at least $1.5 billion at the time of investment. In making investment decisions on specific securities, the Manager looks for companies with one or more of the following characteristics: Strong cash flow and a recurring revenue stream A strong industry position A strong financial position Strong management with a clearly defined strategy Capability to develop new or superior products or services In general, the Manager employs a long-term ownership strategy, which emphasizes buying and holding securities as long-term investments. However, the Manager may sell securities the Fund holds at any time and for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Historical Stock Data for STATE FARM GROWTH FUND (STFGX)

Date Open High Low Close Adj.Close Volume
2025-10-06 $135.86 $135.86 $135.86 $135.86 $135.86 0
2025-10-02 $135.45 $135.45 $135.45 $135.45 $135.45 0
2025-10-01 $135.21 $135.21 $135.21 $135.21 $135.21 0
2025-09-30 $134.59 $134.59 $134.59 $134.59 $134.59 0
2025-09-29 $133.58 $133.58 $133.58 $133.58 $133.58 0
2025-09-26 $133.18 $133.18 $133.18 $133.18 $133.18 0
2025-09-25 $132.51 $132.51 $132.51 $132.51 $132.51 0
2025-09-24 $133.00 $133.00 $133.00 $133.00 $133.00 0
2025-09-23 $133.54 $133.54 $133.54 $133.54 $133.54 0
2025-09-22 $134.18 $134.18 $134.18 $134.18 $134.18 0
2025-09-19 $133.49 $133.49 $133.49 $133.49 $133.49 0
2025-09-18 $132.91 $132.91 $132.91 $132.91 $132.91 0
2025-09-17 $132.19 $132.19 $132.19 $132.19 $132.19 0
2025-09-16 $132.18 $132.18 $132.18 $132.18 $132.18 0
2025-09-15 $131.65 $131.65 $131.65 $131.65 $131.65 0
2025-09-12 $131.65 $131.65 $131.65 $131.65 $131.65 0
2025-09-11 $131.72 $131.72 $131.72 $131.72 $131.72 0
2025-09-10 $130.35 $130.35 $130.35 $130.35 $130.35 0
2025-09-09 $130.33 $130.33 $130.33 $130.33 $130.33 0
2025-09-08 $130.46 $130.46 $130.46 $130.46 $130.46 0
2025-09-05 $130.26 $130.26 $130.26 $130.26 $130.26 0
2025-09-04 $130.48 $130.48 $130.48 $130.48 $130.48 0
2025-09-03 $129.33 $129.33 $129.33 $129.33 $129.33 0
2025-09-02 $128.42 $128.42 $128.42 $128.42 $128.42 0
2025-08-29 $129.19 $129.19 $129.19 $129.19 $129.19 0
2025-08-28 $129.87 $129.87 $129.87 $129.87 $129.87 0
2025-08-27 $129.68 $129.68 $129.68 $129.68 $129.68 0
2025-08-26 $129.34 $129.34 $129.34 $129.34 $129.34 0
2025-08-25 $128.93 $128.93 $128.93 $128.93 $128.93 0
2025-08-22 $129.46 $129.46 $129.46 $129.46 $129.46 0
2025-08-21 $127.50 $127.50 $127.50 $127.50 $127.50 0
2025-08-20 $128.00 $128.00 $128.00 $128.00 $128.00 0
2025-08-19 $128.16 $128.16 $128.16 $128.16 $128.16 0
2025-08-18 $128.47 $128.47 $128.47 $128.47 $128.47 0
2025-08-15 $128.56 $128.56 $128.56 $128.56 $128.56 0
2025-08-14 $129.01 $129.01 $129.01 $129.01 $129.01 0
2025-08-13 $129.08 $129.08 $129.08 $129.08 $129.08 0
2025-08-12 $128.37 $128.37 $128.37 $128.37 $128.37 0
2025-08-11 $127.12 $127.12 $127.12 $127.12 $127.12 0
2025-08-08 $127.50 $127.50 $127.50 $127.50 $127.50 0
2025-08-07 $126.36 $126.36 $126.36 $126.36 $126.36 0
2025-08-06 $126.37 $126.37 $126.37 $126.37 $126.37 0
2025-08-05 $125.68 $125.68 $125.68 $125.68 $125.68 0
2025-08-04 $125.91 $125.91 $125.91 $125.91 $125.91 0
2025-08-01 $124.14 $124.14 $124.14 $124.14 $124.14 0
2025-07-31 $125.74 $125.74 $125.74 $125.74 $125.74 0
2025-07-30 $126.23 $126.23 $126.23 $126.23 $126.23 0
2025-07-29 $126.57 $126.57 $126.57 $126.57 $126.57 0
2025-07-28 $126.80 $126.80 $126.80 $126.80 $126.80 0
2025-07-25 $126.98 $126.98 $126.98 $126.98 $126.98 0
2025-07-24 $126.68 $126.68 $126.68 $126.68 $126.68 0
2025-07-23 $126.45 $126.45 $126.45 $126.45 $126.45 0
2025-07-22 $125.36 $125.36 $125.36 $125.36 $125.36 0
2025-07-21 $124.71 $124.71 $124.71 $124.71 $124.71 0
2025-07-18 $124.68 $124.68 $124.68 $124.68 $124.68 0
2025-07-17 $124.62 $124.62 $124.62 $124.62 $124.62 0
2025-07-16 $124.11 $124.11 $124.11 $124.11 $124.11 0
2025-07-15 $123.51 $123.51 $123.51 $123.51 $123.51 0
2025-07-14 $124.13 $124.13 $124.13 $124.13 $124.13 0
2025-07-11 $124.15 $124.15 $124.15 $124.15 $124.15 0
2025-07-10 $124.59 $124.59 $124.59 $124.59 $124.59 0
2025-07-09 $124.10 $124.10 $124.10 $124.10 $124.10 0
2025-07-08 $123.33 $123.33 $123.33 $123.33 $123.33 0
2025-07-07 $123.30 $123.30 $123.30 $123.30 $123.30 0
2025-07-03 $124.33 $124.33 $124.33 $124.33 $124.33 0
2025-07-02 $123.59 $123.59 $123.59 $123.59 $123.59 0
2025-07-01 $122.61 $122.61 $122.61 $122.61 $122.61 0
2025-06-30 $122.21 $122.21 $122.21 $122.21 $122.21 0
2025-06-27 $121.60 $121.60 $121.60 $121.60 $121.60 0
2025-06-26 $121.13 $121.13 $121.13 $121.13 $121.13 0
2025-06-25 $120.27 $120.27 $120.27 $120.27 $120.27 0
2025-06-24 $120.19 $120.19 $120.19 $120.19 $120.19 0
2025-06-23 $119.11 $119.11 $119.11 $119.11 $119.11 0
2025-06-20 $118.07 $118.07 $118.07 $118.07 $118.07 0
2025-06-18 $119.16 $119.16 $119.16 $119.16 $119.16 0
2025-06-17 $119.17 $119.17 $119.17 $119.17 $119.17 0
2025-06-16 $120.29 $120.29 $120.29 $120.29 $120.29 0
2025-06-13 $119.35 $119.35 $119.35 $119.35 $119.35 0
2025-06-12 $120.54 $120.54 $120.54 $120.54 $120.54 0
2025-06-11 $120.08 $120.08 $120.08 $120.08 $120.08 0
2025-06-10 $120.54 $120.54 $120.54 $120.54 $120.54 0
2025-06-09 $119.66 $119.66 $119.66 $119.66 $119.66 0
2025-06-06 $119.45 $119.45 $119.45 $119.45 $119.45 0
2025-06-05 $118.26 $118.26 $118.26 $118.26 $118.26 0
2025-06-04 $118.87 $118.87 $118.87 $118.87 $118.87 0
2025-06-03 $119.00 $119.00 $119.00 $119.00 $119.00 0
2025-06-02 $118.38 $118.38 $118.38 $118.38 $118.38 0
2025-05-30 $117.99 $117.99 $117.99 $117.99 $117.99 0
2025-05-29 $117.89 $117.89 $117.89 $117.89 $117.89 0
2025-05-28 $117.27 $117.27 $117.27 $117.27 $117.27 0
2025-05-27 $118.02 $118.02 $118.02 $118.02 $118.02 0
2025-05-23 $115.74 $115.74 $115.74 $115.74 $115.74 0
2025-05-22 $116.47 $116.47 $116.47 $116.47 $116.47 0
2025-05-21 $116.49 $116.49 $116.49 $116.49 $116.49 0
2025-05-20 $118.28 $118.28 $118.28 $118.28 $118.28 0
2025-05-19 $118.76 $118.76 $118.76 $118.76 $118.76 0
2025-05-16 $118.80 $118.80 $118.80 $118.80 $118.80 0
2025-05-15 $117.78 $117.78 $117.78 $117.78 $117.78 0
2025-05-14 $117.13 $117.13 $117.13 $117.13 $117.13 0
2025-05-13 $117.37 $117.37 $117.37 $117.37 $117.37 0
2025-05-12 $116.83 $116.83 $116.83 $116.83 $116.83 0
2025-05-09 $113.31 $113.31 $113.31 $113.31 $113.31 0
2025-05-08 $113.39 $113.39 $113.39 $113.39 $113.39 0
2025-05-07 $112.78 $112.78 $112.78 $112.78 $112.78 0
2025-05-06 $112.26 $112.26 $112.26 $112.26 $112.26 0
2025-05-05 $113.21 $113.21 $113.21 $113.21 $113.21 0
2025-05-02 $114.05 $114.05 $114.05 $114.05 $114.05 0
2025-05-01 $112.66 $112.66 $112.66 $112.66 $112.66 0
2025-04-30 $112.37 $112.37 $112.37 $112.37 $112.37 0
2025-04-29 $111.93 $111.93 $111.93 $111.93 $111.93 0
2025-04-28 $111.37 $111.37 $111.37 $111.37 $111.37 0
2025-04-25 $111.24 $111.24 $111.24 $111.24 $111.24 0
2025-04-24 $110.67 $110.67 $110.67 $110.67 $110.67 0
2025-04-23 $108.73 $108.73 $108.73 $108.73 $108.73 0
2025-04-22 $107.40 $107.40 $107.40 $107.40 $107.40 0
2025-04-21 $104.85 $104.85 $104.85 $104.85 $104.85 0
2025-04-17 $107.02 $107.02 $107.02 $107.02 $107.02 0
2025-04-16 $105.89 $105.89 $105.89 $105.89 $105.89 0
2025-04-15 $108.30 $108.30 $108.30 $108.30 $108.30 0
2025-04-14 $108.61 $108.61 $108.61 $108.61 $108.61 0
2025-04-11 $107.48 $107.48 $107.48 $107.48 $107.48 0
2025-04-10 $105.33 $105.33 $105.33 $105.33 $105.33 0
2025-04-09 $108.96 $108.96 $108.96 $108.96 $108.96 0
2025-04-08 $100.05 $100.05 $100.05 $100.05 $100.05 0
2025-04-07 $102.16 $102.16 $102.16 $102.16 $102.16 0
2025-04-04 $102.99 $102.99 $102.99 $102.99 $102.99 0
2025-04-03 $109.21 $109.21 $109.21 $109.21 $109.21 0
2025-04-02 $114.48 $114.48 $114.48 $114.48 $114.48 0
2025-04-01 $113.79 $113.79 $113.79 $113.79 $113.79 0
2025-03-31 $113.87 $113.87 $113.87 $113.87 $113.87 0
2025-03-28 $113.09 $113.09 $113.09 $113.09 $113.09 0
2025-03-27 $115.05 $115.05 $115.05 $115.05 $115.05 0
2025-03-26 $115.12 $115.12 $115.12 $115.12 $115.12 0
2025-03-25 $116.06 $116.06 $116.06 $116.06 $116.06 0
2025-03-24 $116.16 $116.16 $116.16 $116.16 $116.16 0
2025-03-21 $114.51 $114.51 $114.51 $114.51 $114.51 0
2025-03-20 $114.49 $114.49 $114.49 $114.49 $114.49 0
2025-03-19 $114.91 $114.91 $114.91 $114.91 $114.91 0
2025-03-18 $113.93 $113.93 $113.93 $113.93 $113.93 0
2025-03-17 $114.92 $114.92 $114.92 $114.92 $114.92 0
2025-03-14 $114.13 $114.13 $114.13 $114.13 $114.13 0
2025-03-13 $112.19 $112.19 $112.19 $112.19 $112.19 0
2025-03-12 $113.69 $113.69 $113.69 $113.69 $113.69 0
2025-03-11 $113.83 $113.83 $113.83 $113.83 $113.83 0
2025-03-10 $115.28 $115.28 $115.28 $115.28 $115.28 0
2025-03-07 $118.19 $118.19 $118.19 $118.19 $118.19 0
2025-03-06 $117.42 $117.42 $117.42 $117.42 $117.42 0
2025-03-05 $118.81 $118.81 $118.81 $118.81 $118.81 0
2025-03-04 $117.53 $117.53 $117.53 $117.53 $117.53 0
2025-03-03 $119.00 $119.00 $119.00 $119.00 $119.00 0
2025-02-28 $120.74 $120.74 $120.74 $120.74 $120.74 0
2025-02-27 $118.83 $118.83 $118.83 $118.83 $118.83 0
2025-02-26 $120.54 $120.54 $120.54 $120.54 $120.54 0
2025-02-25 $121.00 $121.00 $121.00 $121.00 $121.00 0
2025-02-24 $120.94 $120.94 $120.94 $120.94 $120.94 0
2025-02-21 $121.71 $121.71 $121.71 $121.71 $121.71 0
2025-02-20 $122.53 $122.53 $122.53 $122.53 $122.53 0
2025-02-19 $122.95 $122.95 $122.95 $122.95 $122.95 0
2025-02-18 $122.62 $122.62 $122.62 $122.62 $122.62 0
2025-02-14 $123.54 $123.54 $123.54 $123.54 $123.54 0
2025-02-13 $122.46 $122.46 $122.46 $122.46 $122.46 0
2025-02-12 $121.10 $121.10 $121.10 $121.10 $121.10 0
2025-02-11 $121.42 $121.42 $121.42 $121.42 $121.42 0
2025-02-10 $121.08 $121.08 $121.08 $121.08 $121.08 0
2025-02-07 $122.07 $122.07 $122.07 $122.07 $122.07 0
2025-02-06 $121.89 $121.89 $121.89 $121.89 $121.89 0
2025-02-05 $121.40 $121.40 $121.40 $121.40 $121.40 0
2025-02-04 $121.00 $121.00 $121.00 $121.00 $121.00 0
2025-02-03 $120.18 $120.18 $120.18 $120.18 $120.18 0
2025-01-31 $121.21 $121.21 $121.21 $121.21 $121.21 0
2025-01-30 $121.86 $121.86 $121.86 $121.86 $121.86 0
2025-01-29 $121.33 $121.33 $121.33 $121.33 $121.33 0
2025-01-28 $121.56 $121.56 $121.56 $121.56 $121.56 0
2025-01-27 $120.69 $120.69 $120.69 $120.69 $120.69 0
2025-01-24 $121.59 $121.59 $121.59 $121.59 $121.59 0
2025-01-23 $121.54 $121.54 $121.54 $121.54 $121.54 0
2025-01-22 $120.93 $120.93 $120.93 $120.93 $120.93 0
2025-01-21 $120.46 $120.46 $120.46 $120.46 $120.46 0
2025-01-17 $117.91 $117.91 $117.91 $117.91 $117.91 0
2025-01-16 $118.70 $118.70 $118.70 $118.70 $118.70 0
2025-01-15 $118.87 $118.87 $118.87 $118.87 $118.87 0
2025-01-14 $117.23 $117.23 $117.23 $117.23 $117.23 0
2025-01-13 $117.15 $117.15 $117.15 $117.15 $117.15 0
2025-01-10 $118.36 $118.36 $118.36 $118.36 $118.36 0
2025-01-08 $118.19 $118.19 $118.19 $118.19 $118.19 0
2025-01-07 $118.22 $118.22 $118.22 $118.22 $118.22 0
2025-01-06 $119.29 $119.29 $119.29 $119.29 $119.29 0
2025-01-03 $118.70 $118.70 $118.70 $118.70 $118.70 0
2025-01-02 $117.54 $117.54 $117.54 $117.54 $117.54 0
2024-12-31 $118.03 $118.03 $118.03 $118.03 $118.03 0
2024-12-30 $118.32 $118.32 $118.32 $118.32 $118.32 0
2024-12-27 $119.59 $119.59 $119.59 $119.59 $119.59 0
2024-12-26 $120.81 $120.81 $120.81 $120.81 $120.81 0
2024-12-24 $120.86 $120.86 $120.86 $120.86 $120.86 0
2024-12-23 $119.76 $119.76 $119.76 $119.76 $119.76 0
2024-12-20 $117.36 $117.36 $117.36 $117.36 $117.36 0
2024-12-19 $117.96 $117.96 $117.96 $117.96 $117.96 0
2024-12-18 $127.69 $127.69 $127.69 $127.69 $127.69 0
2024-12-17 $131.42 $131.42 $131.42 $131.42 $131.42 0
2024-12-16 $131.66 $131.66 $131.66 $131.66 $131.66 0
2024-12-13 $131.57 $131.57 $131.57 $131.57 $131.57 0
2024-12-12 $131.87 $131.87 $131.87 $131.87 $131.87 0
2024-12-11 $132.41 $132.41 $132.41 $132.41 $132.41 0
2024-12-10 $131.78 $131.78 $131.78 $131.78 $131.78 0
2024-12-09 $132.19 $132.19 $132.19 $132.19 $132.19 0
2024-12-06 $131.92 $131.92 $131.92 $131.92 $131.92 0
2024-12-05 $132.84 $132.84 $132.84 $132.84 $132.84 0
2024-12-04 $132.85 $132.85 $132.85 $132.85 $132.85 0
2024-12-03 $132.53 $132.53 $132.53 $132.53 $132.53 0
2024-12-02 $132.52 $132.52 $132.52 $132.52 $132.52 0
2024-11-29 $132.10 $132.10 $132.10 $132.10 $132.10 0
2024-11-27 $131.39 $131.39 $131.39 $131.39 $131.39 0
2024-11-26 $131.56 $131.56 $131.56 $131.56 $131.56 0
2024-11-25 $130.80 $130.80 $130.80 $130.80 $130.80 0
2024-11-22 $130.80 $130.80 $130.80 $130.80 $130.80 0
2024-11-21 $129.68 $129.68 $129.68 $129.68 $129.68 0
2024-11-20 $128.94 $128.94 $128.94 $128.94 $128.94 0
2024-11-19 $128.60 $128.60 $128.60 $128.60 $128.60 0
2024-11-18 $128.11 $128.11 $128.11 $128.11 $128.11 0
2024-11-15 $128.07 $128.07 $128.07 $128.07 $128.07 0
2024-11-14 $128.94 $128.94 $128.94 $128.94 $128.94 0
2024-11-13 $129.14 $129.14 $129.14 $129.14 $129.14 0
2024-11-12 $129.17 $129.17 $129.17 $129.17 $129.17 0
2024-11-11 $129.62 $129.62 $129.62 $129.62 $129.62 0
2024-11-08 $130.56 $130.56 $130.56 $130.56 $130.56 0
2024-11-07 $129.82 $129.82 $129.82 $129.82 $129.82 0
2024-11-06 $128.85 $128.85 $128.85 $128.85 $128.85 0
2024-11-05 $126.56 $126.56 $126.56 $126.56 $126.56 0
2024-11-04 $125.42 $125.42 $125.42 $125.42 $125.42 0
2024-11-01 $123.69 $123.69 $123.69 $123.69 $123.69 0
2024-10-31 $125.57 $125.57 $125.57 $125.57 $125.57 0
2024-10-30 $127.43 $127.43 $127.43 $127.43 $127.43 0
2024-10-29 $127.87 $127.87 $127.87 $127.87 $127.87 0
2024-10-28 $127.89 $127.89 $127.89 $127.89 $127.89 0
2024-10-25 $127.30 $127.30 $127.30 $127.30 $127.30 0
2024-10-24 $127.54 $127.54 $127.54 $127.54 $127.54 0
2024-10-23 $127.59 $127.59 $127.59 $127.59 $127.59 0
2024-10-22 $128.64 $128.64 $128.64 $128.64 $128.64 0
2024-10-21 $128.72 $128.72 $128.72 $128.72 $128.72 0
2024-10-18 $129.05 $129.05 $129.05 $129.05 $129.05 0
2024-10-17 $128.43 $128.43 $128.43 $128.43 $128.43 0
2024-10-16 $128.30 $128.30 $128.30 $128.30 $128.30 0
2024-10-15 $127.98 $127.98 $127.98 $127.98 $127.98 0
2024-10-14 $128.82 $128.82 $128.82 $128.82 $128.82 0
2024-10-11 $127.83 $127.83 $127.83 $127.83 $127.83 0
2024-10-10 $127.07 $127.07 $127.07 $127.07 $127.07 0
2024-10-09 $127.34 $127.34 $127.34 $127.34 $127.34 0
2024-10-08 $126.24 $126.24 $126.24 $126.24 $126.24 0
2024-10-07 $125.44 $125.44 $125.44 $125.44 $125.44 0
2024-10-04 $126.20 $126.20 $126.20 $126.20 $126.20 0
2024-10-03 $125.47 $125.47 $125.47 $125.47 $125.47 0
2024-10-02 $125.84 $125.84 $125.84 $125.84 $125.84 0
2024-10-01 $125.97 $125.97 $125.97 $125.97 $125.97 0
2024-09-30 $127.16 $127.16 $127.16 $127.16 $127.16 0
2024-09-27 $126.52 $126.52 $126.52 $126.52 $126.52 0
2024-09-26 $126.75 $126.75 $126.75 $126.75 $126.75 0
2024-09-25 $125.86 $125.86 $125.86 $125.86 $125.86 0
2024-09-24 $126.36 $126.36 $126.36 $126.36 $126.36 0
2024-09-23 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-09-20 $125.41 $125.41 $125.41 $125.41 $125.41 0
2024-09-19 $125.89 $125.89 $125.89 $125.89 $125.89 0
2024-09-18 $123.74 $123.74 $123.74 $123.74 $123.74 0
2024-09-17 $123.97 $123.97 $123.97 $123.97 $123.97 0
2024-09-16 $123.92 $123.92 $123.92 $123.92 $123.92 0
2024-09-13 $123.84 $123.84 $123.84 $123.84 $123.84 0
2024-09-12 $122.98 $122.98 $122.98 $122.98 $122.98 0
2024-09-11 $122.13 $122.13 $122.13 $122.13 $122.13 0
2024-09-10 $120.94 $120.94 $120.94 $120.94 $120.94 0
2024-09-09 $120.59 $120.59 $120.59 $120.59 $120.59 0
2024-09-06 $119.56 $119.56 $119.56 $119.56 $119.56 0
2024-09-05 $121.30 $121.30 $121.30 $121.30 $121.30 0
2024-09-04 $121.97 $121.97 $121.97 $121.97 $121.97 0
2024-09-03 $122.55 $122.55 $122.55 $122.55 $122.55 0
2024-08-30 $125.18 $125.18 $125.18 $125.18 $125.18 0
2024-08-29 $124.04 $124.04 $124.04 $124.04 $124.04 0
2024-08-28 $124.04 $124.04 $124.04 $124.04 $124.04 0
2024-08-27 $124.68 $124.68 $124.68 $124.68 $124.68 0
2024-08-26 $124.68 $124.68 $124.68 $124.68 $124.68 0
2024-08-23 $124.86 $124.86 $124.86 $124.86 $124.86 0
2024-08-22 $123.55 $123.55 $123.55 $123.55 $123.55 0
2024-08-21 $124.52 $124.52 $124.52 $124.52 $124.52 0
2024-08-20 $123.84 $123.84 $123.84 $123.84 $123.84 0
2024-08-19 $123.90 $123.90 $123.90 $123.90 $123.90 0
2024-08-16 $122.93 $122.93 $122.93 $122.93 $122.93 0
2024-08-15 $122.68 $122.68 $122.68 $122.68 $122.68 0
2024-08-14 $120.75 $120.75 $120.75 $120.75 $120.75 0
2024-08-13 $120.36 $120.36 $120.36 $120.36 $120.36 0
2024-08-12 $118.66 $118.66 $118.66 $118.66 $118.66 0
2024-08-09 $118.86 $118.86 $118.86 $118.86 $118.86 0
2024-08-08 $118.34 $118.34 $118.34 $118.34 $118.34 0
2024-08-07 $115.80 $115.80 $115.80 $115.80 $115.80 0
2024-08-06 $116.74 $116.74 $116.74 $116.74 $116.74 0
2024-08-05 $115.90 $115.90 $115.90 $115.90 $115.90 0
2024-08-02 $119.17 $119.17 $119.17 $119.17 $119.17 0
2024-08-01 $121.10 $121.10 $121.10 $121.10 $121.10 0
2024-07-31 $122.19 $122.19 $122.19 $122.19 $122.19 0
2024-07-30 $120.54 $120.54 $120.54 $120.54 $120.54 0
2024-07-29 $120.95 $120.95 $120.95 $120.95 $120.95 0
2024-07-26 $120.98 $120.98 $120.98 $120.98 $120.98 0
2024-07-25 $119.72 $119.72 $119.72 $119.72 $119.72 0
2024-07-24 $119.90 $119.90 $119.90 $119.90 $119.90 0
2024-07-23 $122.29 $122.29 $122.29 $122.29 $122.29 0
2024-07-22 $122.61 $122.61 $122.61 $122.61 $122.61 0
2024-07-19 $121.61 $121.61 $121.61 $121.61 $121.61 0
2024-07-18 $122.53 $122.53 $122.53 $122.53 $122.53 0
2024-07-17 $123.77 $123.77 $123.77 $123.77 $123.77 0
2024-07-16 $125.67 $125.67 $125.67 $125.67 $125.67 0
2024-07-15 $124.56 $124.56 $124.56 $124.56 $124.56 0
2024-07-12 $124.21 $124.21 $124.21 $124.21 $124.21 0
2024-07-11 $123.42 $123.42 $123.42 $123.42 $123.42 0
2024-07-10 $124.32 $124.32 $124.32 $124.32 $124.32 0
2024-07-09 $122.75 $122.75 $122.75 $122.75 $122.75 0
2024-07-08 $122.63 $122.63 $122.63 $122.63 $122.63 0
2024-07-05 $122.33 $122.33 $122.33 $122.33 $122.33 0
2024-07-03 $121.75 $121.75 $121.75 $121.75 $121.75 0
2024-07-02 $121.10 $121.10 $121.10 $121.10 $121.10 0
2024-07-01 $120.47 $120.47 $120.47 $120.47 $120.47 0
2024-06-28 $120.30 $120.30 $120.30 $120.30 $120.30 0
2024-06-27 $120.84 $120.84 $120.84 $120.84 $120.84 0
2024-06-26 $120.66 $120.66 $120.66 $120.66 $120.66 0
2024-06-25 $120.49 $120.49 $120.49 $120.49 $120.49 0
2024-06-24 $120.31 $120.31 $120.31 $120.31 $120.31 0
2024-06-21 $120.53 $120.53 $120.53 $120.53 $120.53 0
2024-06-20 $121.63 $121.63 $121.63 $121.63 $121.63 0
2024-06-18 $122.13 $122.13 $122.13 $122.13 $122.13 0
2024-06-17 $121.78 $121.78 $121.78 $121.78 $121.78 0
2024-06-14 $120.67 $120.67 $120.67 $120.67 $120.67 0
2024-06-13 $121.18 $121.18 $121.18 $121.18 $121.18 0
2024-06-12 $120.89 $120.89 $120.89 $120.89 $120.89 0
2024-06-11 $119.88 $119.88 $119.88 $119.88 $119.88 0
2024-06-10 $119.29 $119.29 $119.29 $119.29 $119.29 0
2024-06-07 $119.05 $119.05 $119.05 $119.05 $119.05 0
2024-06-06 $119.00 $119.00 $119.00 $119.00 $119.00 0
2024-06-05 $119.10 $119.10 $119.10 $119.10 $119.10 0
2024-06-04 $117.79 $117.79 $117.79 $117.79 $117.79 0
2024-06-03 $117.83 $117.83 $117.83 $117.83 $117.83 0
2024-05-31 $117.55 $117.55 $117.55 $117.55 $117.55 0
2024-05-30 $116.55 $116.55 $116.55 $116.55 $116.55 0
2024-05-29 $116.65 $116.65 $116.65 $116.65 $116.65 0
2024-05-28 $117.56 $117.56 $117.56 $117.56 $117.56 0
2024-05-24 $117.51 $117.51 $117.51 $117.51 $117.51 0
2024-05-23 $116.84 $116.84 $116.84 $116.84 $116.84 0
2024-05-22 $117.73 $117.73 $117.73 $117.73 $117.73 0
2024-05-21 $118.03 $118.03 $118.03 $118.03 $118.03 0
2024-05-20 $117.79 $117.79 $117.79 $117.79 $117.79 0
2024-05-17 $117.47 $117.47 $117.47 $117.47 $117.47 0
2024-05-16 $117.25 $117.25 $117.25 $117.25 $117.25 0
2024-05-15 $117.39 $117.39 $117.39 $117.39 $117.39 0
2024-05-14 $116.26 $116.26 $116.26 $116.26 $116.26 0
2024-05-13 $115.96 $115.96 $115.96 $115.96 $115.96 0
2024-05-10 $115.92 $115.92 $115.92 $115.92 $115.92 0
2024-05-09 $115.66 $115.66 $115.66 $115.66 $115.66 0
2024-05-08 $114.90 $114.90 $114.90 $114.90 $114.90 0
2024-05-07 $114.91 $114.91 $114.91 $114.91 $114.91 0
2024-05-06 $114.87 $114.87 $114.87 $114.87 $114.87 0
2024-05-03 $113.80 $113.80 $113.80 $113.80 $113.80 0
2024-05-02 $112.27 $112.27 $112.27 $112.27 $112.27 0
2024-05-01 $111.10 $111.10 $111.10 $111.10 $111.10 0
2024-04-30 $111.28 $111.28 $111.28 $111.28 $111.28 0
2024-04-29 $112.87 $112.87 $112.87 $112.87 $112.87 0
2024-04-26 $112.37 $112.37 $112.37 $112.37 $112.37 0
2024-04-25 $111.31 $111.31 $111.31 $111.31 $111.31 0
2024-04-24 $112.02 $112.02 $112.02 $112.02 $112.02 0
2024-04-23 $112.11 $112.11 $112.11 $112.11 $112.11 0
2024-04-22 $111.08 $111.08 $111.08 $111.08 $111.08 0
2024-04-19 $110.17 $110.17 $110.17 $110.17 $110.17 0
2024-04-18 $111.02 $111.02 $111.02 $111.02 $111.02 0
2024-04-17 $111.12 $111.12 $111.12 $111.12 $111.12 0
2024-04-16 $111.90 $111.90 $111.90 $111.90 $111.90 0
2024-04-15 $112.32 $112.32 $112.32 $112.32 $112.32 0
2024-04-12 $113.37 $113.37 $113.37 $113.37 $113.37 0
2024-04-11 $115.02 $115.02 $115.02 $115.02 $115.02 0
2024-04-10 $114.24 $114.24 $114.24 $114.24 $114.24 0
2024-04-09 $115.15 $115.15 $115.15 $115.15 $115.15 0
2024-04-08 $115.01 $115.01 $115.01 $115.01 $115.01 0
2024-04-05 $115.26 $115.26 $115.26 $115.26 $115.26 0
2024-04-04 $114.04 $114.04 $114.04 $114.04 $114.04 0
2024-04-03 $115.38 $115.38 $115.38 $115.38 $115.38 0
2024-04-02 $115.38 $115.38 $115.38 $115.38 $115.38 0
2024-04-01 $116.04 $116.04 $116.04 $116.04 $116.04 0
2024-03-28 $116.40 $116.40 $116.40 $116.40 $116.40 0
2024-03-27 $116.36 $116.36 $116.36 $116.36 $116.36 0
2024-03-26 $115.19 $115.19 $115.19 $115.19 $115.19 0
2024-03-25 $115.39 $115.39 $115.39 $115.39 $115.39 0
2024-03-22 $115.54 $115.54 $115.54 $115.54 $115.54 0
2024-03-21 $115.71 $115.71 $115.71 $115.71 $115.71 0
2024-03-20 $115.58 $115.58 $115.58 $115.58 $115.58 0
2024-03-19 $114.75 $114.75 $114.75 $114.75 $114.75 0
2024-03-18 $114.12 $114.12 $114.12 $114.12 $114.12 0
2024-03-15 $113.52 $113.52 $113.52 $113.52 $113.52 0
2024-03-14 $113.95 $113.95 $113.95 $113.95 $113.95 0
2024-03-13 $114.18 $114.18 $114.18 $114.18 $114.18 0
2024-03-12 $114.31 $114.31 $114.31 $114.31 $114.31 0
2024-03-11 $113.15 $113.15 $113.15 $113.15 $113.15 0
2024-03-08 $113.21 $113.21 $113.21 $113.21 $113.21 0
2024-03-07 $114.05 $114.05 $114.05 $114.05 $114.05 0
2024-03-06 $112.99 $112.99 $112.99 $112.99 $112.99 0
2024-03-05 $112.47 $112.47 $112.47 $112.47 $112.47 0
2024-03-04 $113.51 $113.51 $113.51 $113.51 $113.51 0
2024-03-01 $113.71 $113.71 $113.71 $113.71 $113.71 0
2024-02-29 $112.92 $112.92 $112.92 $112.92 $112.92 0
2024-02-28 $112.47 $112.47 $112.47 $112.47 $112.47 0
2024-02-27 $112.56 $112.56 $112.56 $112.56 $112.56 0
2024-02-26 $112.24 $112.24 $112.24 $112.24 $112.24 0
2024-02-23 $112.51 $112.51 $112.51 $112.51 $112.51 0
2024-02-22 $112.50 $112.50 $112.50 $112.50 $112.50 0
2024-02-21 $110.40 $110.40 $110.40 $110.40 $110.40 0
2024-02-20 $110.36 $110.36 $110.36 $110.36 $110.36 0
2024-02-16 $111.03 $111.03 $111.03 $111.03 $111.03 0
2024-02-15 $111.10 $111.10 $111.10 $111.10 $111.10 0
2024-02-14 $110.11 $110.11 $110.11 $110.11 $110.11 0
2024-02-13 $109.23 $109.23 $109.23 $109.23 $109.23 0
2024-02-12 $110.78 $110.78 $110.78 $110.78 $110.78 0
2024-02-09 $110.74 $110.74 $110.74 $110.74 $110.74 0
2024-02-08 $110.28 $110.28 $110.28 $110.28 $110.28 0
2024-02-07 $109.78 $109.78 $109.78 $109.78 $109.78 0
2024-02-06 $109.16 $109.16 $109.16 $109.16 $109.16 0
2024-02-05 $108.53 $108.53 $108.53 $108.53 $108.53 0
2024-02-02 $109.02 $109.02 $109.02 $109.02 $109.02 0
2024-02-01 $108.47 $108.47 $108.47 $108.47 $108.47 0
2024-01-31 $107.16 $107.16 $107.16 $107.16 $107.16 0
2024-01-30 $108.78 $108.78 $108.78 $108.78 $108.78 0
2024-01-29 $108.94 $108.94 $108.94 $108.94 $108.94 0
2024-01-26 $108.05 $108.05 $108.05 $108.05 $108.05 0
2024-01-25 $108.02 $108.02 $108.02 $108.02 $108.02 0
2024-01-24 $107.17 $107.17 $107.17 $107.17 $107.17 0
2024-01-23 $107.04 $107.04 $107.04 $107.04 $107.04 0
2024-01-22 $106.81 $106.81 $106.81 $106.81 $106.81 0
2024-01-19 $106.96 $106.96 $106.96 $106.96 $106.96 0
2024-01-18 $105.92 $105.92 $105.92 $105.92 $105.92 0
2024-01-17 $104.77 $104.77 $104.77 $104.77 $104.77 0
2024-01-16 $105.47 $105.47 $105.47 $105.47 $105.47 0
2024-01-12 $106.03 $106.03 $106.03 $106.03 $106.03 0
2024-01-11 $105.83 $105.83 $105.83 $105.83 $105.83 0
2024-01-10 $105.98 $105.98 $105.98 $105.98 $105.98 0
2024-01-09 $105.58 $105.58 $105.58 $105.58 $105.58 0
2024-01-08 $105.95 $105.95 $105.95 $105.95 $105.95 0
2024-01-05 $104.62 $104.62 $104.62 $104.62 $104.62 0
2024-01-04 $104.53 $104.53 $104.53 $104.53 $104.53 0
2024-01-03 $104.98 $104.98 $104.98 $104.98 $104.98 0
2024-01-02 $105.60 $105.60 $105.60 $105.60 $105.60 0
2023-12-29 $106.21 $106.21 $106.21 $106.21 $106.21 0
2023-12-28 $106.41 $106.41 $106.41 $106.41 $106.41 0
2023-12-27 $106.50 $106.50 $106.50 $106.50 $106.50 0
2023-12-26 $106.31 $106.31 $106.31 $106.31 $106.31 0
2023-12-22 $105.86 $105.86 $105.86 $105.86 $105.86 0
2023-12-21 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-12-20 $104.73 $104.73 $104.73 $104.73 $104.73 0
2023-12-19 $112.33 $112.33 $112.33 $112.33 $112.33 0
2023-12-18 $111.50 $111.50 $111.50 $111.50 $111.50 0
2023-12-15 $111.41 $111.41 $111.41 $111.41 $111.41 0
2023-12-14 $111.67 $111.67 $111.67 $111.67 $111.67 0
2023-12-13 $110.94 $110.94 $110.94 $110.94 $110.94 0
2023-12-12 $109.39 $109.39 $109.39 $109.39 $109.39 0
2023-12-11 $108.98 $108.98 $108.98 $108.98 $108.98 0
2023-12-08 $108.75 $108.75 $108.75 $108.75 $108.75 0
2023-12-07 $108.38 $108.38 $108.38 $108.38 $108.38 0
2023-12-06 $107.61 $107.61 $107.61 $107.61 $107.61 0
2023-12-05 $107.95 $107.95 $107.95 $107.95 $107.95 0
2023-12-04 $108.11 $108.11 $108.11 $108.11 $108.11 0
2023-12-01 $108.49 $108.49 $108.49 $108.49 $108.49 0
2023-11-30 $107.75 $107.75 $107.75 $107.75 $107.75 0
2023-11-29 $107.32 $107.32 $107.32 $107.32 $107.32 0
2023-11-28 $107.47 $107.47 $107.47 $107.47 $107.47 0
2023-11-27 $107.51 $107.51 $107.51 $107.51 $107.51 0
2023-11-24 $107.84 $107.84 $107.84 $107.84 $107.84 0
2023-11-22 $107.68 $107.68 $107.68 $107.68 $107.68 0
2023-11-21 $107.44 $107.44 $107.44 $107.44 $107.44 0
2023-11-20 $107.46 $107.46 $107.46 $107.46 $107.46 0
2023-11-17 $106.92 $106.92 $106.92 $106.92 $106.92 0
2023-11-16 $106.84 $106.84 $106.84 $106.84 $106.84 0
2023-11-15 $106.85 $106.85 $106.85 $106.85 $106.85 0
2023-11-14 $106.53 $106.53 $106.53 $106.53 $106.53 0
2023-11-13 $104.72 $104.72 $104.72 $104.72 $104.72 0
2023-11-10 $104.70 $104.70 $104.70 $104.70 $104.70 0
2023-11-09 $103.36 $103.36 $103.36 $103.36 $103.36 0
2023-11-08 $103.87 $103.87 $103.87 $103.87 $103.87 0
2023-11-07 $103.57 $103.57 $103.57 $103.57 $103.57 0
2023-11-06 $103.86 $103.86 $103.86 $103.86 $103.86 0
2023-11-03 $103.66 $103.66 $103.66 $103.66 $103.66 0
2023-11-02 $102.85 $102.85 $102.85 $102.85 $102.85 0
2023-11-01 $100.71 $100.71 $100.71 $100.71 $100.71 0
2023-10-31 $99.73 $99.73 $99.73 $99.73 $99.73 0
2023-10-30 $99.52 $99.52 $99.52 $99.52 $99.52 0
2023-10-27 $98.46 $98.46 $98.46 $98.46 $98.46 0
2023-10-26 $99.28 $99.28 $99.28 $99.28 $99.28 0
2023-10-25 $100.41 $100.41 $100.41 $100.41 $100.41 0
2023-10-24 $101.65 $101.65 $101.65 $101.65 $101.65 0
2023-10-23 $101.12 $101.12 $101.12 $101.12 $101.12 0
2023-10-20 $101.49 $101.49 $101.49 $101.49 $101.49 0
2023-10-19 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-10-18 $103.31 $103.31 $103.31 $103.31 $103.31 0
2023-10-17 $104.90 $104.90 $104.90 $104.90 $104.90 0
2023-10-16 $104.86 $104.86 $104.86 $104.86 $104.86 0
2023-10-13 $103.81 $103.81 $103.81 $103.81 $103.81 0
2023-10-12 $104.14 $104.14 $104.14 $104.14 $104.14 0
2023-10-11 $104.69 $104.69 $104.69 $104.69 $104.69 0
2023-10-10 $104.20 $104.20 $104.20 $104.20 $104.20 0
2023-10-09 $103.74 $103.74 $103.74 $103.74 $103.74 0
2023-10-06 $103.06 $103.06 $103.06 $103.06 $103.06 0
2023-10-05 $101.81 $101.81 $101.81 $101.81 $101.81 0
2023-10-04 $101.86 $101.86 $101.86 $101.86 $101.86 0
2023-10-03 $101.19 $101.19 $101.19 $101.19 $101.19 0
2023-10-02 $102.32 $102.32 $102.32 $102.32 $102.32 0
2023-09-29 $102.45 $102.45 $102.45 $102.45 $102.45 0
2023-09-28 $102.81 $102.81 $102.81 $102.81 $102.81 0
2023-09-27 $102.40 $102.40 $102.40 $102.40 $102.40 0
2023-09-26 $102.39 $102.39 $102.39 $102.39 $102.39 0
2023-09-25 $103.76 $103.76 $103.76 $103.76 $103.76 0
2023-09-22 $103.40 $103.40 $103.40 $103.40 $103.40 0
2023-09-21 $103.60 $103.60 $103.60 $103.60 $103.60 0
2023-09-20 $105.30 $105.30 $105.30 $105.30 $105.30 0
2023-09-19 $106.03 $106.03 $106.03 $106.03 $106.03 0
2023-09-18 $106.14 $106.14 $106.14 $106.14 $106.14 0
2023-09-15 $105.96 $105.96 $105.96 $105.96 $105.96 0
2023-09-14 $107.26 $107.26 $107.26 $107.26 $107.26 0
2023-09-13 $106.35 $106.35 $106.35 $106.35 $106.35 0
2023-09-12 $106.65 $106.65 $106.65 $106.65 $106.65 0
2023-09-11 $106.91 $106.91 $106.91 $106.91 $106.91 0
2023-09-08 $106.32 $106.32 $106.32 $106.32 $106.32 0
2023-09-07 $105.93 $105.93 $105.93 $105.93 $105.93 0
2023-09-06 $106.42 $106.42 $106.42 $106.42 $106.42 0
2023-09-05 $107.32 $107.32 $107.32 $107.32 $107.32 0
2023-09-01 $108.02 $108.02 $108.02 $108.02 $108.02 0
2023-08-31 $107.65 $107.65 $107.65 $107.65 $107.65 0
2023-08-30 $107.94 $107.94 $107.94 $107.94 $107.94 0
2023-08-29 $107.61 $107.61 $107.61 $107.61 $107.61 0
2023-08-28 $106.30 $106.30 $106.30 $106.30 $106.30 0
2023-08-25 $105.72 $105.72 $105.72 $105.72 $105.72 0
2023-08-24 $104.89 $104.89 $104.89 $104.89 $104.89 0
2023-08-23 $106.26 $106.26 $106.26 $106.26 $106.26 0
2023-08-22 $105.34 $105.34 $105.34 $105.34 $105.34 0
2023-08-21 $105.49 $105.49 $105.49 $105.49 $105.49 0
2023-08-18 $105.32 $105.32 $105.32 $105.32 $105.32 0
2023-08-17 $105.20 $105.20 $105.20 $105.20 $105.20 0
2023-08-16 $105.87 $105.87 $105.87 $105.87 $105.87 0
2023-08-15 $106.44 $106.44 $106.44 $106.44 $106.44 0
2023-08-14 $107.59 $107.59 $107.59 $107.59 $107.59 0
2023-08-11 $107.15 $107.15 $107.15 $107.15 $107.15 0
2023-08-10 $107.17 $107.17 $107.17 $107.17 $107.17 0
2023-08-09 $107.19 $107.19 $107.19 $107.19 $107.19 0
2023-08-08 $107.55 $107.55 $107.55 $107.55 $107.55 0
2023-08-07 $107.14 $107.14 $107.14 $107.14 $107.14 0
2023-08-04 $106.22 $106.22 $106.22 $106.22 $106.22 0
2023-08-03 $107.21 $107.21 $107.21 $107.21 $107.21 0
2023-08-02 $107.76 $107.76 $107.76 $107.76 $107.76 0
2023-08-01 $108.87 $108.87 $108.87 $108.87 $108.87 0
2023-07-31 $108.94 $108.94 $108.94 $108.94 $108.94 0
2023-07-28 $109.03 $109.03 $109.03 $109.03 $109.03 0
2023-07-27 $108.03 $108.03 $108.03 $108.03 $108.03 0
2023-07-26 $108.55 $108.55 $108.55 $108.55 $108.55 0
2023-07-25 $108.51 $108.51 $108.51 $108.51 $108.51 0
2023-07-24 $107.96 $107.96 $107.96 $107.96 $107.96 0
2023-07-21 $107.63 $107.63 $107.63 $107.63 $107.63 0
2023-07-20 $107.39 $107.39 $107.39 $107.39 $107.39 0
2023-07-19 $107.14 $107.14 $107.14 $107.14 $107.14 0
2023-07-18 $107.15 $107.15 $107.15 $107.15 $107.15 0
2023-07-17 $106.52 $106.52 $106.52 $106.52 $106.52 0
2023-07-14 $106.32 $106.32 $106.32 $106.32 $106.32 0
2023-07-13 $106.32 $106.32 $106.32 $106.32 $106.32 0
2023-07-12 $105.56 $105.56 $105.56 $105.56 $105.56 0
2023-07-11 $104.92 $104.92 $104.92 $104.92 $104.92 0
2023-07-10 $104.49 $104.49 $104.49 $104.49 $104.49 0
2023-07-07 $104.20 $104.20 $104.20 $104.20 $104.20 0
2023-07-06 $104.64 $104.64 $104.64 $104.64 $104.64 0
2023-07-05 $105.44 $105.44 $105.44 $105.44 $105.44 0
2023-07-03 $105.99 $105.99 $105.99 $105.99 $105.99 0
2023-06-30 $106.03 $106.03 $106.03 $106.03 $106.03 0
2023-06-29 $104.83 $104.83 $104.83 $104.83 $104.83 0
2023-06-28 $104.31 $104.31 $104.31 $104.31 $104.31 0
2023-06-27 $104.38 $104.38 $104.38 $104.38 $104.38 0
2023-06-26 $103.20 $103.20 $103.20 $103.20 $103.20 0
2023-06-23 $103.52 $103.52 $103.52 $103.52 $103.52 0
2023-06-22 $105.05 $105.05 $105.05 $105.05 $105.05 0
2023-06-21 $104.58 $104.58 $104.58 $104.58 $104.58 0
2023-06-20 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-06-16 $105.58 $105.58 $105.58 $105.58 $105.58 0
2023-06-15 $105.92 $105.92 $105.92 $105.92 $105.92 0
2023-06-14 $104.70 $104.70 $104.70 $104.70 $104.70 0
2023-06-13 $104.64 $104.64 $104.64 $104.64 $104.64 0
2023-06-12 $103.80 $103.80 $103.80 $103.80 $103.80 0
2023-06-09 $103.09 $103.09 $103.09 $103.09 $103.09 0
2023-06-08 $103.11 $103.11 $103.11 $103.11 $103.11 0
2023-06-07 $102.54 $102.54 $102.54 $102.54 $102.54 0
2023-06-06 $102.43 $102.43 $102.43 $102.43 $102.43 0
2023-06-05 $102.21 $102.21 $102.21 $102.21 $102.21 0
2023-06-02 $102.53 $102.53 $102.53 $102.53 $102.53 0
2023-06-01 $100.64 $100.64 $100.64 $100.64 $100.64 0
2023-05-31 $99.70 $99.70 $99.70 $99.70 $99.70 0
2023-05-30 $100.20 $100.20 $100.20 $100.20 $100.20 0
2023-05-26 $100.49 $100.49 $100.49 $100.49 $100.49 0
2023-05-25 $99.69 $99.69 $99.69 $99.69 $99.69 0
2023-05-24 $99.35 $99.35 $99.35 $99.35 $99.35 0
2023-05-23 $100.16 $100.16 $100.16 $100.16 $100.16 0
2023-05-22 $101.20 $101.20 $101.20 $101.20 $101.20 0
2023-05-19 $101.42 $101.42 $101.42 $101.42 $101.42 0
2023-05-18 $101.43 $101.43 $101.43 $101.43 $101.43 0
2023-05-17 $100.77 $100.77 $100.77 $100.77 $100.77 0
2023-05-16 $99.98 $99.98 $99.98 $99.98 $99.98 0
2023-05-15 $100.84 $100.84 $100.84 $100.84 $100.84 0
2023-05-12 $100.63 $100.63 $100.63 $100.63 $100.63 0
2023-05-11 $100.66 $100.66 $100.66 $100.66 $100.66 0
2023-05-10 $101.19 $101.19 $101.19 $101.19 $101.19 0
2023-05-09 $100.80 $100.80 $100.80 $100.80 $100.80 0
2023-05-08 $101.64 $101.64 $101.64 $101.64 $101.64 0
2023-05-05 $101.53 $101.53 $101.53 $101.53 $101.53 0
2023-05-04 $99.62 $99.62 $99.62 $99.62 $99.62 0
2023-05-03 $100.31 $100.31 $100.31 $100.31 $100.31 0
2023-05-02 $100.46 $100.46 $100.46 $100.46 $100.46 0
2023-05-01 $101.54 $101.54 $101.54 $101.54 $101.54 0
2023-04-28 $101.24 $101.24 $101.24 $101.24 $101.24 0
2023-04-27 $100.34 $100.34 $100.34 $100.34 $100.34 0
2023-04-26 $98.63 $98.63 $98.63 $98.63 $98.63 0
2023-04-25 $99.29 $99.29 $99.29 $99.29 $99.29 0
2023-04-24 $100.68 $100.68 $100.68 $100.68 $100.68 0
2023-04-21 $100.50 $100.50 $100.50 $100.50 $100.50 0
2023-04-20 $100.39 $100.39 $100.39 $100.39 $100.39 0
2023-04-19 $100.59 $100.59 $100.59 $100.59 $100.59 0
2023-04-18 $100.60 $100.60 $100.60 $100.60 $100.60 0
2023-04-17 $100.66 $100.66 $100.66 $100.66 $100.66 0
2023-04-14 $100.57 $100.57 $100.57 $100.57 $100.57 0
2023-04-13 $100.81 $100.81 $100.81 $100.81 $100.81 0
2023-04-12 $99.44 $99.44 $99.44 $99.44 $99.44 0
2023-04-11 $99.72 $99.72 $99.72 $99.72 $99.72 0
2023-04-10 $99.58 $99.58 $99.58 $99.58 $99.58 0
2023-04-06 $99.51 $99.51 $99.51 $99.51 $99.51 0
2023-04-05 $99.25 $99.25 $99.25 $99.25 $99.25 0
2023-04-04 $99.17 $99.17 $99.17 $99.17 $99.17 0
2023-04-03 $99.94 $99.94 $99.94 $99.94 $99.94 0
2023-03-31 $99.37 $99.37 $99.37 $99.37 $99.37 0
2023-03-30 $97.98 $97.98 $97.98 $97.98 $97.98 0
2023-03-29 $97.27 $97.27 $97.27 $97.27 $97.27 0
2023-03-28 $96.12 $96.12 $96.12 $96.12 $96.12 0
2023-03-27 $95.99 $95.99 $95.99 $95.99 $95.99 0
2023-03-24 $95.76 $95.76 $95.76 $95.76 $95.76 0
2023-03-23 $95.19 $95.19 $95.19 $95.19 $95.19 0
2023-03-22 $95.02 $95.02 $95.02 $95.02 $95.02 0
2023-03-21 $96.43 $96.43 $96.43 $96.43 $96.43 0
2023-03-20 $95.55 $95.55 $95.55 $95.55 $95.55 0
2023-03-17 $94.35 $94.35 $94.35 $94.35 $94.35 0
2023-03-16 $95.32 $95.32 $95.32 $95.32 $95.32 0
2023-03-15 $94.17 $94.17 $94.17 $94.17 $94.17 0
2023-03-14 $95.03 $95.03 $95.03 $95.03 $95.03 0
2023-03-13 $93.82 $93.82 $93.82 $93.82 $93.82 0
2023-03-10 $93.69 $93.69 $93.69 $93.69 $93.69 0
2023-03-09 $95.08 $95.08 $95.08 $95.08 $95.08 0
2023-03-08 $96.75 $96.75 $96.75 $96.75 $96.75 0
2023-03-07 $96.65 $96.65 $96.65 $96.65 $96.65 0
2023-03-06 $98.25 $98.25 $98.25 $98.25 $98.25 0
2023-03-03 $98.37 $98.37 $98.37 $98.37 $98.37 0
2023-03-02 $96.95 $96.95 $96.95 $96.95 $96.95 0
2023-03-01 $96.22 $96.22 $96.22 $96.22 $96.22 0
2023-02-28 $96.46 $96.46 $96.46 $96.46 $96.46 0
2023-02-27 $96.97 $96.97 $96.97 $96.97 $96.97 0
2023-02-24 $96.71 $96.71 $96.71 $96.71 $96.71 0
2023-02-23 $97.72 $97.72 $97.72 $97.72 $97.72 0
2023-02-22 $97.38 $97.38 $97.38 $97.38 $97.38 0
2023-02-21 $97.59 $97.59 $97.59 $97.59 $97.59 0
2023-02-17 $99.43 $99.43 $99.43 $99.43 $99.43 0
2023-02-16 $99.36 $99.36 $99.36 $99.36 $99.36 0
2023-02-15 $100.80 $100.80 $100.80 $100.80 $100.80 0
2023-02-14 $100.48 $100.48 $100.48 $100.48 $100.48 0
2023-02-13 $100.68 $100.68 $100.68 $100.68 $100.68 0
2023-02-10 $99.68 $99.68 $99.68 $99.68 $99.68 0
2023-02-09 $99.39 $99.39 $99.39 $99.39 $99.39 0
2023-02-08 $100.33 $100.33 $100.33 $100.33 $100.33 0
2023-02-07 $101.28 $101.28 $101.28 $101.28 $101.28 0
2023-02-06 $100.29 $100.29 $100.29 $100.29 $100.29 0
2023-02-03 $101.09 $101.09 $101.09 $101.09 $101.09 0
2023-02-02 $101.64 $101.64 $101.64 $101.64 $101.64 0
2023-02-01 $100.76 $100.76 $100.76 $100.76 $100.76 0
2023-01-31 $100.08 $100.08 $100.08 $100.08 $100.08 0
2023-01-30 $98.97 $98.97 $98.97 $98.97 $98.97 0
2023-01-27 $100.26 $100.26 $100.26 $100.26 $100.26 0
2023-01-26 $100.49 $100.49 $100.49 $100.49 $100.49 0
2023-01-25 $99.69 $99.69 $99.69 $99.69 $99.69 0
2023-01-24 $99.60 $99.60 $99.60 $99.60 $99.60 0
2023-01-23 $99.47 $99.47 $99.47 $99.47 $99.47 0
2023-01-20 $98.49 $98.49 $98.49 $98.49 $98.49 0
2023-01-19 $97.12 $97.12 $97.12 $97.12 $97.12 0
2023-01-18 $97.81 $97.81 $97.81 $97.81 $97.81 0
2023-01-17 $99.28 $99.28 $99.28 $99.28 $99.28 0
2023-01-13 $99.62 $99.62 $99.62 $99.62 $99.62 0
2023-01-12 $99.11 $99.11 $99.11 $99.11 $99.11 0
2023-01-11 $98.90 $98.90 $98.90 $98.90 $98.90 0
2023-01-10 $97.91 $97.91 $97.91 $97.91 $97.91 0
2023-01-09 $97.18 $97.18 $97.18 $97.18 $97.18 0
2023-01-06 $97.72 $97.72 $97.72 $97.72 $97.72 0
2023-01-05 $95.45 $95.45 $95.45 $95.45 $95.45 0
2023-01-04 $96.39 $96.39 $96.39 $96.39 $96.39 0
2023-01-03 $95.73 $95.73 $95.73 $95.73 $95.73 0
2022-12-30 $96.22 $96.22 $96.22 $96.22 $96.22 0
2022-12-29 $96.56 $96.56 $96.56 $96.56 $96.56 0
2022-12-28 $95.18 $95.18 $95.18 $95.18 $95.18 0
2022-12-27 $96.52 $96.52 $96.52 $96.52 $96.52 0
2022-12-23 $96.74 $96.74 $96.74 $96.74 $96.74 0
2022-12-22 $96.22 $96.22 $96.22 $96.22 $96.22 0
2022-12-21 $97.40 $97.40 $97.40 $97.40 $97.40 0
2022-12-20 $96.89 $96.89 $96.89 $96.89 $95.98 0
2022-12-19 $96.67 $96.67 $96.67 $96.67 $96.67 0
2022-12-16 $97.47 $97.47 $97.47 $97.47 $97.47 0
2022-12-15 $98.42 $98.42 $98.42 $98.42 $98.42 0
2022-12-14 $100.88 $100.88 $100.88 $100.88 $100.88 0
2022-12-13 $101.36 $101.36 $101.36 $101.36 $101.36 0
2022-12-12 $100.67 $100.67 $100.67 $100.67 $100.67 0
2022-12-09 $99.28 $99.28 $99.28 $99.28 $99.28 0
2022-12-08 $100.21 $100.21 $100.21 $100.21 $100.21 0
2022-12-07 $99.50 $99.50 $99.50 $99.50 $99.50 0
2022-12-06 $99.46 $99.46 $99.46 $99.46 $99.46 0
2022-12-05 $100.80 $100.80 $100.80 $100.80 $100.80 0
2022-12-02 $102.34 $102.34 $102.34 $102.34 $102.34 0
2022-12-01 $102.14 $102.14 $102.14 $102.14 $102.14 0
2022-11-30 $102.19 $102.19 $102.19 $102.19 $102.19 0
2022-11-29 $99.61 $99.61 $99.61 $99.61 $99.61 0
2022-11-28 $99.89 $99.89 $99.89 $99.89 $99.89 0
2022-11-25 $101.39 $101.39 $101.39 $101.39 $101.39 0
2022-11-23 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-11-22 $101.18 $101.18 $101.18 $101.18 $101.18 0
2022-11-21 $99.76 $99.76 $99.76 $99.76 $99.76 0
2022-11-18 $99.71 $99.71 $99.71 $99.71 $99.71 0
2022-11-17 $99.16 $99.16 $99.16 $99.16 $99.16 0
2022-11-16 $99.14 $99.14 $99.14 $99.14 $99.14 0
2022-11-15 $99.64 $99.64 $99.64 $99.64 $99.64 0
2022-11-14 $98.86 $98.86 $98.86 $98.86 $98.86 0
2022-11-11 $99.15 $99.15 $99.15 $99.15 $99.15 0
2022-11-10 $98.56 $98.56 $98.56 $98.56 $98.56 0
2022-11-09 $94.15 $94.15 $94.15 $94.15 $94.15 0
2022-11-08 $96.48 $96.48 $96.48 $96.48 $96.48 0
2022-11-07 $95.95 $95.95 $95.95 $95.95 $95.95 0
2022-11-04 $94.97 $94.97 $94.97 $94.97 $94.97 0
2022-11-03 $93.68 $93.68 $93.68 $93.68 $93.68 0
2022-11-02 $94.22 $94.22 $94.22 $94.22 $94.22 0
2022-11-01 $96.51 $96.51 $96.51 $96.51 $96.51 0
2022-10-31 $96.75 $96.75 $96.75 $96.75 $96.75 0
2022-10-28 $97.35 $97.35 $97.35 $97.35 $97.35 0
2022-10-27 $94.98 $94.98 $94.98 $94.98 $94.98 0
2022-10-26 $95.43 $95.43 $95.43 $95.43 $95.43 0
2022-10-25 $95.59 $95.59 $95.59 $95.59 $95.59 0
2022-10-24 $94.14 $94.14 $94.14 $94.14 $94.14 0
2022-10-21 $93.13 $93.13 $93.13 $93.13 $93.13 0
2022-10-20 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-10-19 $91.37 $91.37 $91.37 $91.37 $91.37 0
2022-10-18 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-10-17 $90.84 $90.84 $90.84 $90.84 $90.84 0
2022-10-14 $88.82 $88.82 $88.82 $88.82 $88.82 0
2022-10-13 $90.89 $90.89 $90.89 $90.89 $90.89 0
2022-10-12 $88.65 $88.65 $88.65 $88.65 $88.65 0
2022-10-11 $88.89 $88.89 $88.89 $88.89 $88.89 0
2022-10-10 $89.15 $89.15 $89.15 $89.15 $89.15 0
2022-10-07 $89.43 $89.43 $89.43 $89.43 $89.43 0
2022-10-06 $91.60 $91.60 $91.60 $91.60 $91.60 0
2022-10-05 $92.48 $92.48 $92.48 $92.48 $92.48 0
2022-10-04 $92.71 $92.71 $92.71 $92.71 $92.71 0
2022-10-03 $90.02 $90.02 $90.02 $90.02 $90.02 0
2022-09-30 $87.91 $87.91 $87.91 $87.91 $87.91 0
2022-09-29 $89.32 $89.32 $89.32 $89.32 $89.32 0
2022-09-28 $91.09 $91.09 $91.09 $91.09 $91.09 0
2022-09-27 $89.35 $89.35 $89.35 $89.35 $89.35 0
2022-09-26 $89.63 $89.63 $89.63 $89.63 $89.63 0
2022-09-23 $90.45 $90.45 $90.45 $90.45 $90.45 0
2022-09-22 $91.97 $91.97 $91.97 $91.97 $91.97 0
2022-09-21 $92.27 $92.27 $92.27 $92.27 $92.27 0
2022-09-20 $93.72 $93.72 $93.72 $93.72 $93.72 0
2022-09-19 $94.64 $94.64 $94.64 $94.64 $94.64 0
2022-09-16 $93.86 $93.86 $93.86 $93.86 $93.86 0
2022-09-15 $94.40 $94.40 $94.40 $94.40 $94.40 0
2022-09-14 $95.43 $95.43 $95.43 $95.43 $95.43 0
2022-09-13 $95.13 $95.13 $95.13 $95.13 $95.13 0
2022-09-12 $99.01 $99.01 $99.01 $99.01 $99.01 0
2022-09-09 $98.15 $98.15 $98.15 $98.15 $98.15 0
2022-09-08 $96.67 $96.67 $96.67 $96.67 $96.67 0
2022-09-07 $96.16 $96.16 $96.16 $96.16 $96.16 0
2022-09-06 $94.65 $94.65 $94.65 $94.65 $94.65 0
2022-09-02 $94.95 $94.95 $94.95 $94.95 $94.95 0
2022-09-01 $96.02 $96.02 $96.02 $96.02 $96.02 0
2022-08-31 $95.63 $95.63 $95.63 $95.63 $95.63 0
2022-08-30 $96.36 $96.36 $96.36 $96.36 $96.36 0
2022-08-29 $97.57 $97.57 $97.57 $97.57 $97.57 0
2022-08-26 $98.16 $98.16 $98.16 $98.16 $98.16 0
2022-08-25 $101.19 $101.19 $101.19 $101.19 $101.19 0
2022-08-24 $99.79 $99.79 $99.79 $99.79 $99.79 0
2022-08-23 $99.60 $99.60 $99.60 $99.60 $99.60 0
2022-08-22 $99.77 $99.77 $99.77 $99.77 $99.77 0
2022-08-19 $101.65 $101.65 $101.65 $101.65 $101.65 0
2022-08-18 $102.56 $102.56 $102.56 $102.56 $102.56 0
2022-08-17 $102.42 $102.42 $102.42 $102.42 $102.42 0
2022-08-16 $102.73 $102.73 $102.73 $102.73 $102.73 0
2022-08-15 $102.37 $102.37 $102.37 $102.37 $102.37 0
2022-08-12 $102.02 $102.02 $102.02 $102.02 $102.02 0
2022-08-11 $100.40 $100.40 $100.40 $100.40 $100.40 0
2022-08-10 $100.31 $100.31 $100.31 $100.31 $100.31 0
2022-08-09 $98.40 $98.40 $98.40 $98.40 $98.40 0
2022-08-08 $98.80 $98.80 $98.80 $98.80 $98.80 0
2022-08-05 $98.70 $98.70 $98.70 $98.70 $98.70 0
2022-08-04 $98.74 $98.74 $98.74 $98.74 $98.74 0
2022-08-03 $99.05 $99.05 $99.05 $99.05 $99.05 0
2022-08-02 $97.83 $97.83 $97.83 $97.83 $97.83 0
2022-08-01 $98.92 $98.92 $98.92 $98.92 $98.92 0
2022-07-29 $99.22 $99.22 $99.22 $99.22 $99.22 0
2022-07-28 $97.77 $97.77 $97.77 $97.77 $97.77 0
2022-07-27 $96.75 $96.75 $96.75 $96.75 $96.75 0
2022-07-26 $94.81 $94.81 $94.81 $94.81 $94.81 0
2022-07-25 $95.34 $95.34 $95.34 $95.34 $95.34 0
2022-07-22 $94.97 $94.97 $94.97 $94.97 $94.97 0
2022-07-21 $95.58 $95.58 $95.58 $95.58 $95.58 0
2022-07-20 $94.58 $94.58 $94.58 $94.58 $94.58 0
2022-07-19 $94.09 $94.09 $94.09 $94.09 $94.09 0
2022-07-18 $91.90 $91.90 $91.90 $91.90 $91.90 0
2022-07-15 $92.78 $92.78 $92.78 $92.78 $92.78 0
2022-07-14 $91.30 $91.30 $91.30 $91.30 $91.30 0
2022-07-13 $91.42 $91.42 $91.42 $91.42 $91.42 0
2022-07-12 $91.83 $91.83 $91.83 $91.83 $91.83 0
2022-07-11 $92.43 $92.43 $92.43 $92.43 $92.43 0
2022-07-08 $93.20 $93.20 $93.20 $93.20 $93.20 0
2022-07-07 $93.46 $93.46 $93.46 $93.46 $93.46 0
2022-07-06 $92.21 $92.21 $92.21 $92.21 $92.21 0
2022-07-05 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-07-01 $92.23 $92.23 $92.23 $92.23 $92.23 0
2022-06-30 $91.57 $91.57 $91.57 $91.57 $91.57 0
2022-06-29 $92.19 $92.19 $92.19 $92.19 $92.19 0
2022-06-28 $92.07 $92.07 $92.07 $92.07 $92.07 0
2022-06-27 $93.74 $93.74 $93.74 $93.74 $93.74 0
2022-06-24 $93.84 $93.84 $93.84 $93.84 $93.84 0
2022-06-23 $91.86 $91.86 $91.86 $91.86 $91.86 0
2022-06-22 $91.36 $91.36 $91.36 $91.36 $91.36 0
2022-06-21 $91.56 $91.56 $91.56 $91.56 $91.56 0
2022-06-17 $89.58 $89.58 $89.58 $89.58 $89.58 0
2022-06-16 $89.64 $89.64 $89.64 $89.64 $89.64 0
2022-06-15 $92.28 $92.28 $92.28 $92.28 $92.28 0
2022-06-14 $91.43 $91.43 $91.43 $91.43 $91.43 0
2022-06-13 $91.93 $91.93 $91.93 $91.93 $91.93 0
2022-06-10 $95.02 $95.02 $95.02 $95.02 $95.02 0
2022-06-09 $97.47 $97.47 $97.47 $97.47 $97.47 0
2022-06-08 $99.85 $99.85 $99.85 $99.85 $99.85 0
2022-06-07 $100.90 $100.90 $100.90 $100.90 $100.90 0
2022-06-06 $99.75 $99.75 $99.75 $99.75 $99.75 0
2022-06-03 $99.46 $99.46 $99.46 $99.46 $99.46 0
2022-06-02 $100.81 $100.81 $100.81 $100.81 $100.81 0
2022-06-01 $99.39 $99.39 $99.39 $99.39 $99.39 0
2022-05-31 $100.32 $100.32 $100.32 $100.32 $100.32 0
2022-05-27 $101.04 $101.04 $101.04 $101.04 $101.04 0
2022-05-26 $98.72 $98.72 $98.72 $98.72 $98.72 0
2022-05-25 $97.16 $97.16 $97.16 $97.16 $97.16 0
2022-05-24 $96.67 $96.67 $96.67 $96.67 $96.67 0
2022-05-23 $97.06 $97.06 $97.06 $97.06 $97.06 0
2022-05-20 $95.02 $95.02 $95.02 $95.02 $95.02 0
2022-05-19 $94.63 $94.63 $94.63 $94.63 $94.63 0
2022-05-18 $95.56 $95.56 $95.56 $95.56 $95.56 0
2022-05-17 $99.48 $99.48 $99.48 $99.48 $99.48 0
2022-05-16 $97.94 $97.94 $97.94 $97.94 $97.94 0
2022-05-13 $98.03 $98.03 $98.03 $98.03 $98.03 0
2022-05-12 $96.38 $96.38 $96.38 $96.38 $96.38 0
2022-05-11 $96.27 $96.27 $96.27 $96.27 $96.27 0
2022-05-10 $97.54 $97.54 $97.54 $97.54 $97.54 0
2022-05-09 $97.40 $97.40 $97.40 $97.40 $97.40 0
2022-05-06 $100.14 $100.14 $100.14 $100.14 $100.14 0
2022-05-05 $100.49 $100.49 $100.49 $100.49 $100.49 0
2022-05-04 $103.80 $103.80 $103.80 $103.80 $103.80 0
2022-05-03 $100.90 $100.90 $100.90 $100.90 $100.90 0
2022-05-02 $100.30 $100.30 $100.30 $100.30 $100.30 0
2022-04-29 $100.19 $100.19 $100.19 $100.19 $100.19 0
2022-04-28 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-04-27 $101.30 $101.30 $101.30 $101.30 $101.30 0
2022-04-26 $100.92 $100.92 $100.92 $100.92 $100.92 0
2022-04-25 $103.32 $103.32 $103.32 $103.32 $103.32 0
2022-04-22 $102.76 $102.76 $102.76 $102.76 $102.76 0
2022-04-21 $105.68 $105.68 $105.68 $105.68 $105.68 0
2022-04-20 $106.78 $106.78 $106.78 $106.78 $106.78 0
2022-04-19 $106.45 $106.45 $106.45 $106.45 $106.45 0
2022-04-18 $105.06 $105.06 $105.06 $105.06 $105.06 0
2022-04-14 $105.46 $105.46 $105.46 $105.46 $105.46 0
2022-04-13 $106.44 $106.44 $106.44 $106.44 $106.44 0
2022-04-12 $105.45 $105.45 $105.45 $105.45 $105.45 0
2022-04-11 $105.59 $105.59 $105.59 $105.59 $105.59 0
2022-04-08 $107.16 $107.16 $107.16 $107.16 $107.16 0
2022-04-07 $107.23 $107.23 $107.23 $107.23 $107.23 0
2022-04-06 $106.66 $106.66 $106.66 $106.66 $106.66 0
2022-04-05 $106.84 $106.84 $106.84 $106.84 $106.84 0
2022-04-04 $107.86 $107.86 $107.86 $107.86 $107.86 0
2022-04-01 $107.39 $107.39 $107.39 $107.39 $107.39 0
2022-03-31 $106.88 $106.88 $106.88 $106.88 $106.88 0
2022-03-30 $108.33 $108.33 $108.33 $108.33 $108.33 0
2022-03-29 $108.71 $108.71 $108.71 $108.71 $108.71 0
2022-03-28 $107.80 $107.80 $107.80 $107.80 $107.80 0
2022-03-25 $107.49 $107.49 $107.49 $107.49 $107.49 0
2022-03-24 $106.62 $106.62 $106.62 $106.62 $106.62 0
2022-03-23 $105.24 $105.24 $105.24 $105.24 $105.24 0
2022-03-22 $106.16 $106.16 $106.16 $106.16 $106.16 0
2022-03-21 $105.45 $105.45 $105.45 $105.45 $105.45 0
2022-03-18 $105.08 $105.08 $105.08 $105.08 $105.08 0
2022-03-17 $104.19 $104.19 $104.19 $104.19 $104.19 0
2022-03-16 $102.96 $102.96 $102.96 $102.96 $102.96 0
2022-03-15 $101.42 $101.42 $101.42 $101.42 $101.42 0
2022-03-14 $99.52 $99.52 $99.52 $99.52 $99.52 0
2022-03-11 $99.95 $99.95 $99.95 $99.95 $99.95 0
2022-03-10 $101.13 $101.13 $101.13 $101.13 $101.13 0
2022-03-09 $101.41 $101.41 $101.41 $101.41 $101.41 0
2022-03-08 $99.31 $99.31 $99.31 $99.31 $99.31 0
2022-03-07 $100.17 $100.17 $100.17 $100.17 $100.17 0
2022-03-04 $102.34 $102.34 $102.34 $102.34 $102.34 0
2022-03-03 $103.01 $103.01 $103.01 $103.01 $103.01 0
2022-03-02 $102.96 $102.96 $102.96 $102.96 $102.96 0
2022-03-01 $100.97 $100.97 $100.97 $100.97 $100.97 0
2022-02-28 $102.33 $102.33 $102.33 $102.33 $102.33 0
2022-02-25 $102.76 $102.76 $102.76 $102.76 $102.76 0
2022-02-24 $100.31 $100.31 $100.31 $100.31 $100.31 0
2022-02-23 $99.49 $99.49 $99.49 $99.49 $99.49 0
2022-02-22 $101.01 $101.01 $101.01 $101.01 $101.01 0
2022-02-18 $102.10 $102.10 $102.10 $102.10 $102.10 0
2022-02-17 $102.67 $102.67 $102.67 $102.67 $102.67 0
2022-02-16 $104.31 $104.31 $104.31 $104.31 $104.31 0
2022-02-15 $104.13 $104.13 $104.13 $104.13 $104.13 0
2022-02-14 $102.61 $102.61 $102.61 $102.61 $102.61 0
2022-02-11 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-02-10 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-02-09 $105.96 $105.96 $105.96 $105.96 $105.96 0
2022-02-08 $104.64 $104.64 $104.64 $104.64 $104.64 0
2022-02-07 $103.93 $103.93 $103.93 $103.93 $103.93 0
2022-02-04 $104.23 $104.23 $104.23 $104.23 $104.23 0
2022-02-03 $104.65 $104.65 $104.65 $104.65 $104.65 0
2022-02-02 $106.34 $106.34 $106.34 $106.34 $106.34 0
2022-02-01 $105.30 $105.30 $105.30 $105.30 $105.30 0
2022-01-31 $104.62 $104.62 $104.62 $104.62 $104.62 0
2022-01-28 $103.25 $103.25 $103.25 $103.25 $103.25 0
2022-01-27 $100.99 $100.99 $100.99 $100.99 $100.99 0
2022-01-26 $100.90 $100.90 $100.90 $100.90 $100.90 0
2022-01-25 $100.92 $100.92 $100.92 $100.92 $100.92 0
2022-01-24 $101.86 $101.86 $101.86 $101.86 $101.86 0
2022-01-21 $101.94 $101.94 $101.94 $101.94 $101.94 0
2022-01-20 $103.49 $103.49 $103.49 $103.49 $103.49 0
2022-01-19 $104.51 $104.51 $104.51 $104.51 $104.51 0
2022-01-18 $105.45 $105.45 $105.45 $105.45 $105.45 0
2022-01-14 $106.75 $106.75 $106.75 $106.75 $106.75 0
2022-01-13 $106.92 $106.92 $106.92 $106.92 $106.92 0
2022-01-12 $108.19 $108.19 $108.19 $108.19 $108.19 0
2022-01-11 $107.92 $107.92 $107.92 $107.92 $107.92 0
2022-01-10 $107.29 $107.29 $107.29 $107.29 $107.29 0
2022-01-07 $107.79 $107.79 $107.79 $107.79 $107.79 0
2022-01-06 $107.93 $107.93 $107.93 $107.93 $107.93 0
2022-01-05 $108.06 $108.06 $108.06 $108.06 $108.06 0
2022-01-04 $109.47 $109.47 $109.47 $109.47 $109.47 0
2022-01-03 $109.63 $109.63 $109.63 $109.63 $109.63 0
2021-12-31 $109.48 $109.48 $109.48 $109.48 $109.48 0
2021-12-30 $109.55 $109.55 $109.55 $109.55 $109.55 0
2021-12-29 $109.82 $109.82 $109.82 $109.82 $109.82 0
2021-12-28 $109.57 $109.57 $109.57 $109.57 $109.57 0
2021-12-27 $109.52 $109.52 $109.52 $109.52 $109.52 0
2021-12-23 $108.08 $108.08 $108.08 $108.08 $108.08 0
2021-12-22 $107.39 $107.39 $107.39 $107.39 $107.39 0
2021-12-21 $106.35 $106.35 $106.35 $106.35 $106.35 0
2021-12-20 $120.72 $120.72 $120.72 $120.72 $104.98 0
2021-12-17 $121.93 $121.93 $121.93 $121.93 $106.04 0
2021-12-16 $123.55 $123.55 $123.55 $123.55 $107.44 0
2021-12-15 $124.36 $124.36 $124.36 $124.36 $108.15 0
2021-12-14 $122.16 $122.16 $122.16 $122.16 $106.24 0
2021-12-13 $122.76 $122.76 $122.76 $122.76 $106.76 0
2021-12-10 $123.25 $123.25 $123.25 $123.25 $107.18 0
2021-12-09 $121.99 $121.99 $121.99 $121.99 $106.09 0
2021-12-08 $122.51 $122.51 $122.51 $122.51 $106.54 0
2021-12-07 $121.89 $121.89 $121.89 $121.89 $106.00 0
2021-12-06 $119.95 $119.95 $119.95 $119.95 $104.31 0
2021-12-03 $118.46 $118.46 $118.46 $118.46 $103.02 0
2021-12-02 $118.95 $118.95 $118.95 $118.95 $103.44 0
2021-12-01 $117.78 $117.78 $117.78 $117.78 $102.43 0
2021-11-30 $118.50 $118.50 $118.50 $118.50 $103.05 0
2021-11-29 $120.48 $120.48 $120.48 $120.48 $104.78 0
2021-11-26 $119.44 $119.44 $119.44 $119.44 $103.87 0
2021-11-24 $121.85 $121.85 $121.85 $121.85 $105.97 0
2021-11-23 $121.79 $121.79 $121.79 $121.79 $105.91 0
2021-11-22 $121.64 $121.64 $121.64 $121.64 $105.78 0
2021-11-19 $121.69 $121.69 $121.69 $121.69 $105.83 0
2021-11-18 $121.87 $121.87 $121.87 $121.87 $105.98 0
2021-11-17 $121.52 $121.52 $121.52 $121.52 $105.68 0
2021-11-16 $121.60 $121.60 $121.60 $121.60 $105.75 0
2021-11-15 $121.34 $121.34 $121.34 $121.34 $105.52 0
2021-11-12 $121.48 $121.48 $121.48 $121.48 $105.64 0
2021-11-11 $120.77 $120.77 $120.77 $120.77 $105.03 0
2021-11-10 $121.17 $121.17 $121.17 $121.17 $105.38 0
2021-11-09 $121.94 $121.94 $121.94 $121.94 $106.04 0
2021-11-08 $122.08 $122.08 $122.08 $122.08 $106.17 0
2021-11-05 $121.78 $121.78 $121.78 $121.78 $105.91 0
2021-11-04 $121.11 $121.11 $121.11 $121.11 $105.32 0
2021-11-03 $120.92 $120.92 $120.92 $120.92 $105.16 0
2021-11-02 $120.03 $120.03 $120.03 $120.03 $104.38 0
2021-11-01 $119.30 $119.30 $119.30 $119.30 $103.75 0
2021-10-29 $119.45 $119.45 $119.45 $119.45 $103.88 0
2021-10-28 $119.41 $119.41 $119.41 $119.41 $103.84 0
2021-10-27 $118.15 $118.15 $118.15 $118.15 $102.75 0
2021-10-26 $118.85 $118.85 $118.85 $118.85 $103.36 0
2021-10-25 $118.72 $118.72 $118.72 $118.72 $103.24 0
2021-10-22 $118.21 $118.21 $118.21 $118.21 $102.80 0
2021-10-21 $118.11 $118.11 $118.11 $118.11 $102.71 0
2021-10-20 $117.95 $117.95 $117.95 $117.95 $102.57 0
2021-10-19 $117.61 $117.61 $117.61 $117.61 $102.28 0
2021-10-18 $116.55 $116.55 $116.55 $116.55 $101.36 0
2021-10-15 $116.49 $116.49 $116.49 $116.49 $101.31 0
2021-10-14 $115.61 $115.61 $115.61 $115.61 $100.54 0
2021-10-13 $113.67 $113.67 $113.67 $113.67 $98.85 0
2021-10-12 $113.26 $113.26 $113.26 $113.26 $98.50 0
2021-10-11 $113.68 $113.68 $113.68 $113.68 $98.86 0
2021-10-08 $114.22 $114.22 $114.22 $114.22 $99.33 0
2021-10-07 $114.43 $114.43 $114.43 $114.43 $99.51 0
2021-10-06 $113.20 $113.20 $113.20 $113.20 $98.44 0
2021-10-05 $112.79 $112.79 $112.79 $112.79 $98.09 0
2021-10-04 $111.79 $111.79 $111.79 $111.79 $97.22 0
2021-10-01 $113.13 $113.13 $113.13 $113.13 $98.38 0
2021-09-30 $112.02 $112.02 $112.02 $112.02 $97.42 0
2021-09-29 $113.53 $113.53 $113.53 $113.53 $98.73 0
2021-09-28 $113.44 $113.44 $113.44 $113.44 $98.65 0
2021-09-27 $115.50 $115.50 $115.50 $115.50 $100.44 0
2021-09-24 $115.95 $115.95 $115.95 $115.95 $100.84 0
2021-09-23 $116.08 $116.08 $116.08 $116.08 $100.95 0
2021-09-22 $114.83 $114.83 $114.83 $114.83 $99.86 0
2021-09-21 $114.02 $114.02 $114.02 $114.02 $99.16 0
2021-09-20 $114.28 $114.28 $114.28 $114.28 $99.38 0
2021-09-17 $116.08 $116.08 $116.08 $116.08 $100.95 0
2021-09-16 $117.35 $117.35 $117.35 $117.35 $102.05 0
2021-09-15 $117.83 $117.83 $117.83 $117.83 $102.47 0
2021-09-14 $116.85 $116.85 $116.85 $116.85 $101.62 0
2021-09-13 $117.59 $117.59 $117.59 $117.59 $102.26 0
2021-09-10 $117.31 $117.31 $117.31 $117.31 $102.02 0
2021-09-09 $118.16 $118.16 $118.16 $118.16 $102.76 0
2021-09-08 $119.07 $119.07 $119.07 $119.07 $103.55 0
2021-09-07 $119.18 $119.18 $119.18 $119.18 $103.64 0
2021-09-03 $119.72 $119.72 $119.72 $119.72 $104.11 0
2021-09-02 $119.90 $119.90 $119.90 $119.90 $104.27 0
2021-09-01 $119.39 $119.39 $119.39 $119.39 $103.83 0
2021-08-31 $119.51 $119.51 $119.51 $119.51 $103.93 0
2021-08-30 $120.01 $120.01 $120.01 $120.01 $104.37 0
2021-08-27 $119.41 $119.41 $119.41 $119.41 $103.84 0
2021-08-26 $118.57 $118.57 $118.57 $118.57 $103.11 0
2021-08-25 $119.31 $119.31 $119.31 $119.31 $103.76 0
2021-08-24 $119.27 $119.27 $119.27 $119.27 $103.72 0
2021-08-23 $119.36 $119.36 $119.36 $119.36 $103.80 0
2021-08-20 $118.53 $118.53 $118.53 $118.53 $103.08 0
2021-08-19 $117.98 $117.98 $117.98 $117.98 $102.60 0
2021-08-18 $118.03 $118.03 $118.03 $118.03 $102.64 0
2021-08-17 $119.67 $119.67 $119.67 $119.67 $104.07 0
2021-08-16 $120.24 $120.24 $120.24 $120.24 $104.57 0
2021-08-13 $119.81 $119.81 $119.81 $119.81 $104.19 0
2021-08-12 $119.38 $119.38 $119.38 $119.38 $103.82 0
2021-08-11 $118.90 $118.90 $118.90 $118.90 $103.40 0
2021-08-10 $118.44 $118.44 $118.44 $118.44 $103.00 0
2021-08-09 $117.63 $117.63 $117.63 $117.63 $102.30 0
2021-08-06 $117.62 $117.62 $117.62 $117.62 $102.29 0
2021-08-05 $117.38 $117.38 $117.38 $117.38 $102.08 0
2021-08-04 $116.83 $116.83 $116.83 $116.83 $101.60 0
2021-08-03 $117.59 $117.59 $117.59 $117.59 $102.26 0
2021-08-02 $116.44 $116.44 $116.44 $116.44 $101.26 0
2021-07-30 $116.59 $116.59 $116.59 $116.59 $101.39 0
2021-07-29 $117.24 $117.24 $117.24 $117.24 $101.96 0
2021-07-28 $116.76 $116.76 $116.76 $116.76 $101.54 0
2021-07-27 $116.53 $116.53 $116.53 $116.53 $101.34 0
2021-07-26 $116.82 $116.82 $116.82 $116.82 $101.59 0
2021-07-23 $116.40 $116.40 $116.40 $116.40 $101.23 0
2021-07-22 $115.12 $115.12 $115.12 $115.12 $100.11 0
2021-07-21 $115.24 $115.24 $115.24 $115.24 $100.22 0
2021-07-20 $114.55 $114.55 $114.55 $114.55 $99.62 0
2021-07-19 $113.09 $113.09 $113.09 $113.09 $98.35 0
2021-07-16 $114.86 $114.86 $114.86 $114.86 $99.89 0
2021-07-15 $115.84 $115.84 $115.84 $115.84 $100.74 0
2021-07-14 $116.10 $116.10 $116.10 $116.10 $100.97 0
2021-07-13 $115.52 $115.52 $115.52 $115.52 $100.46 0
2021-07-12 $115.77 $115.77 $115.77 $115.77 $100.68 0
2021-07-09 $115.28 $115.28 $115.28 $115.28 $100.25 0
2021-07-08 $113.92 $113.92 $113.92 $113.92 $99.07 0
2021-07-07 $114.76 $114.76 $114.76 $114.76 $99.80 0
2021-07-06 $114.02 $114.02 $114.02 $114.02 $99.16 0
2021-07-02 $114.69 $114.69 $114.69 $114.69 $99.74 0
2021-07-01 $113.88 $113.88 $113.88 $113.88 $99.04 0
2021-06-30 $113.57 $113.57 $113.57 $113.57 $98.77 0
2021-06-29 $113.18 $113.18 $113.18 $113.18 $98.43 0
2021-06-28 $113.37 $113.37 $113.37 $113.37 $98.59 0
2021-06-25 $113.33 $113.33 $113.33 $113.33 $98.56 0
2021-06-24 $113.20 $113.20 $113.20 $113.20 $98.44 0
2021-06-23 $113.15 $113.15 $113.15 $113.15 $97.52 0
2021-06-22 $113.54 $113.54 $113.54 $113.54 $97.86 0
2021-06-21 $113.22 $113.22 $113.22 $113.22 $97.58 0
2021-06-18 $111.53 $111.53 $111.53 $111.53 $96.13 0
2021-06-17 $113.29 $113.29 $113.29 $113.29 $97.64 0
2021-06-16 $113.85 $113.85 $113.85 $113.85 $98.13 0
2021-06-15 $114.60 $114.60 $114.60 $114.60 $98.77 0
2021-06-14 $114.79 $114.79 $114.79 $114.79 $98.94 0
2021-06-11 $114.62 $114.62 $114.62 $114.62 $98.79 0
2021-06-10 $114.86 $114.86 $114.86 $114.86 $99.00 0
2021-06-09 $114.50 $114.50 $114.50 $114.50 $98.69 0
2021-06-08 $114.47 $114.47 $114.47 $114.47 $98.66 0
2021-06-07 $114.65 $114.65 $114.65 $114.65 $98.81 0
2021-06-04 $114.66 $114.66 $114.66 $114.66 $98.82 0
2021-06-03 $113.90 $113.90 $113.90 $113.90 $98.17 0
2021-06-02 $113.95 $113.95 $113.95 $113.95 $98.21 0
2021-06-01 $113.91 $113.91 $113.91 $113.91 $98.18 0
2021-05-28 $113.95 $113.95 $113.95 $113.95 $98.21 0
2021-05-27 $113.87 $113.87 $113.87 $113.87 $98.14 0
2021-05-26 $113.91 $113.91 $113.91 $113.91 $98.18 0
2021-05-25 $113.95 $113.95 $113.95 $113.95 $98.21 0
2021-05-24 $114.14 $114.14 $114.14 $114.14 $98.38 0
2021-05-21 $113.30 $113.30 $113.30 $113.30 $97.65 0
2021-05-20 $113.38 $113.38 $113.38 $113.38 $97.72 0
2021-05-19 $112.47 $112.47 $112.47 $112.47 $96.94 0
2021-05-18 $113.01 $113.01 $113.01 $113.01 $97.40 0
2021-05-17 $114.04 $114.04 $114.04 $114.04 $98.29 0
2021-05-14 $114.24 $114.24 $114.24 $114.24 $98.46 0
2021-05-13 $113.38 $113.38 $113.38 $113.38 $97.72 0
2021-05-12 $111.92 $111.92 $111.92 $111.92 $96.46 0
2021-05-11 $113.82 $113.82 $113.82 $113.82 $98.10 0
2021-05-10 $114.73 $114.73 $114.73 $114.73 $98.88 0
2021-05-07 $115.13 $115.13 $115.13 $115.13 $99.23 0
2021-05-06 $114.37 $114.37 $114.37 $114.37 $98.57 0
2021-05-05 $113.55 $113.55 $113.55 $113.55 $97.87 0
2021-05-04 $112.97 $112.97 $112.97 $112.97 $97.37 0
2021-05-03 $113.27 $113.27 $113.27 $113.27 $97.63 0
2021-04-30 $112.24 $112.24 $112.24 $112.24 $96.74 0
2021-04-29 $113.10 $113.10 $113.10 $113.10 $97.48 0
2021-04-28 $112.38 $112.38 $112.38 $112.38 $96.86 0
2021-04-27 $112.50 $112.50 $112.50 $112.50 $96.96 0
2021-04-26 $112.57 $112.57 $112.57 $112.57 $97.02 0
2021-04-23 $112.66 $112.66 $112.66 $112.66 $97.10 0
2021-04-22 $111.55 $111.55 $111.55 $111.55 $96.14 0
2021-04-21 $112.58 $112.58 $112.58 $112.58 $97.03 0
2021-04-20 $111.44 $111.44 $111.44 $111.44 $96.05 0
2021-04-19 $112.16 $112.16 $112.16 $112.16 $96.67 0
2021-04-16 $112.21 $112.21 $112.21 $112.21 $96.71 0
2021-04-15 $111.58 $111.58 $111.58 $111.58 $96.17 0
2021-04-14 $110.75 $110.75 $110.75 $110.75 $95.45 0
2021-04-13 $110.52 $110.52 $110.52 $110.52 $95.26 0
2021-04-12 $110.53 $110.53 $110.53 $110.53 $95.26 0
2021-04-09 $110.74 $110.74 $110.74 $110.74 $95.44 0
2021-04-08 $110.20 $110.20 $110.20 $110.20 $94.98 0
2021-04-07 $109.77 $109.77 $109.77 $109.77 $94.61 0
2021-04-06 $109.81 $109.81 $109.81 $109.81 $94.64 0
2021-04-05 $109.91 $109.91 $109.91 $109.91 $94.73 0
2021-04-01 $108.81 $108.81 $108.81 $108.81 $93.78 0
2021-03-31 $108.01 $108.01 $108.01 $108.01 $93.09 0
2021-03-30 $107.98 $107.98 $107.98 $107.98 $93.07 0
2021-03-29 $108.36 $108.36 $108.36 $108.36 $93.39 0
2021-03-26 $108.40 $108.40 $108.40 $108.40 $93.43 0
2021-03-25 $106.53 $106.53 $106.53 $106.53 $91.82 0
2021-03-24 $105.73 $105.73 $105.73 $105.73 $91.13 0
2021-03-23 $105.78 $105.78 $105.78 $105.78 $91.17 0
2021-03-22 $106.78 $106.78 $106.78 $106.78 $92.03 0
2021-03-19 $105.87 $105.87 $105.87 $105.87 $91.25 0
2021-03-18 $106.24 $106.24 $106.24 $106.24 $91.57 0
2021-03-17 $107.53 $107.53 $107.53 $107.53 $92.68 0
2021-03-16 $107.46 $107.46 $107.46 $107.46 $92.62 0
2021-03-15 $107.60 $107.60 $107.60 $107.60 $92.74 0
2021-03-12 $107.34 $107.34 $107.34 $107.34 $92.51 0
2021-03-11 $107.00 $107.00 $107.00 $107.00 $92.22 0
2021-03-10 $106.40 $106.40 $106.40 $106.40 $91.70 0
2021-03-09 $105.75 $105.75 $105.75 $105.75 $91.14 0
2021-03-08 $105.47 $105.47 $105.47 $105.47 $90.90 0
2021-03-05 $105.25 $105.25 $105.25 $105.25 $90.71 0
2021-03-04 $103.08 $103.08 $103.08 $103.08 $88.84 0
2021-03-03 $104.51 $104.51 $104.51 $104.51 $90.08 0
2021-03-02 $105.64 $105.64 $105.64 $105.64 $91.05 0
2021-03-01 $106.32 $106.32 $106.32 $106.32 $91.64 0
2021-02-26 $104.03 $104.03 $104.03 $104.03 $89.66 0
2021-02-25 $105.15 $105.15 $105.15 $105.15 $90.63 0
2021-02-24 $107.08 $107.08 $107.08 $107.08 $92.29 0
2021-02-23 $106.06 $106.06 $106.06 $106.06 $91.41 0
2021-02-22 $105.81 $105.81 $105.81 $105.81 $91.20 0
2021-02-19 $105.68 $105.68 $105.68 $105.68 $91.08 0
2021-02-18 $105.71 $105.71 $105.71 $105.71 $91.11 0
2021-02-17 $106.50 $106.50 $106.50 $106.50 $91.79 0
2021-02-16 $106.50 $106.50 $106.50 $106.50 $91.79 0
2021-02-12 $106.45 $106.45 $106.45 $106.45 $91.75 0
2021-02-11 $106.00 $106.00 $106.00 $106.00 $91.36 0
2021-02-10 $105.77 $105.77 $105.77 $105.77 $91.16 0
2021-02-09 $105.48 $105.48 $105.48 $105.48 $90.91 0
2021-02-08 $105.64 $105.64 $105.64 $105.64 $91.05 0
2021-02-05 $104.56 $104.56 $104.56 $104.56 $90.12 0
2021-02-04 $103.97 $103.97 $103.97 $103.97 $89.61 0
2021-02-03 $103.11 $103.11 $103.11 $103.11 $88.87 0
2021-02-02 $102.78 $102.78 $102.78 $102.78 $88.58 0
2021-02-01 $102.02 $102.02 $102.02 $102.02 $87.93 0
2021-01-29 $100.90 $100.90 $100.90 $100.90 $86.96 0
2021-01-28 $103.17 $103.17 $103.17 $103.17 $88.92 0
2021-01-27 $102.12 $102.12 $102.12 $102.12 $88.02 0
2021-01-26 $104.57 $104.57 $104.57 $104.57 $90.13 0
2021-01-25 $104.71 $104.71 $104.71 $104.71 $90.25 0
2021-01-22 $104.11 $104.11 $104.11 $104.11 $89.73 0
2021-01-21 $103.80 $103.80 $103.80 $103.80 $89.46 0
2021-01-20 $103.84 $103.84 $103.84 $103.84 $89.50 0
2021-01-19 $102.94 $102.94 $102.94 $102.94 $88.72 0
2021-01-15 $102.04 $102.04 $102.04 $102.04 $87.95 0
2021-01-14 $103.06 $103.06 $103.06 $103.06 $88.83 0
2021-01-13 $102.99 $102.99 $102.99 $102.99 $88.77 0
2021-01-12 $102.81 $102.81 $102.81 $102.81 $88.61 0
2021-01-11 $102.94 $102.94 $102.94 $102.94 $88.72 0
2021-01-08 $103.12 $103.12 $103.12 $103.12 $88.88 0
2021-01-07 $102.81 $102.81 $102.81 $102.81 $88.61 0
2021-01-06 $101.98 $101.98 $101.98 $101.98 $87.89 0
2021-01-05 $101.08 $101.08 $101.08 $101.08 $87.12 0
2021-01-04 $100.01 $100.01 $100.01 $100.01 $86.20 0
2020-12-31 $101.10 $101.10 $101.10 $101.10 $87.14 0
2020-12-30 $100.72 $100.72 $100.72 $100.72 $86.81 0
2020-12-29 $100.31 $100.31 $100.31 $100.31 $86.46 0
2020-12-28 $100.65 $100.65 $100.65 $100.65 $86.75 0
2020-12-24 $99.69 $99.69 $99.69 $99.69 $85.92 0
2020-12-23 $99.32 $99.32 $99.32 $99.32 $85.60 0
2020-12-22 $100.88 $100.88 $100.88 $100.88 $85.40 0
2020-12-21 $101.12 $101.12 $101.12 $101.12 $85.60 0
2020-12-18 $101.63 $101.63 $101.63 $101.63 $86.03 0
2020-12-17 $101.79 $101.79 $101.79 $101.79 $86.17 0
2020-12-16 $101.23 $101.23 $101.23 $101.23 $85.69 0
2020-12-15 $101.21 $101.21 $101.21 $101.21 $85.68 0
2020-12-14 $99.47 $99.47 $99.47 $99.47 $84.20 0
2020-12-11 $100.79 $100.79 $100.79 $100.79 $85.32 0
2020-12-10 $99.89 $99.89 $99.89 $99.89 $84.56 0
2020-12-09 $99.96 $99.96 $99.96 $99.96 $84.62 0
2020-12-08 $100.24 $100.24 $100.24 $100.24 $84.85 0
2020-12-07 $99.69 $99.69 $99.69 $99.69 $84.39 0
2020-12-04 $100.06 $100.06 $100.06 $100.06 $84.70 0
2020-12-03 $98.95 $98.95 $98.95 $98.95 $83.76 0
2020-12-02 $99.01 $99.01 $99.01 $99.01 $83.81 0
2020-12-01 $98.77 $98.77 $98.77 $98.77 $83.61 0
2020-11-30 $97.62 $97.62 $97.62 $97.62 $82.64 0
2020-11-27 $97.99 $97.99 $97.99 $97.99 $82.95 0
2020-11-25 $97.81 $97.81 $97.81 $97.81 $82.80 0
2020-11-24 $98.31 $98.31 $98.31 $98.31 $83.22 0
2020-11-23 $96.59 $96.59 $96.59 $96.59 $81.76 0
2020-11-20 $96.33 $96.33 $96.33 $96.33 $81.54 0
2020-11-19 $96.70 $96.70 $96.70 $96.70 $81.86 0
2020-11-18 $96.34 $96.34 $96.34 $96.34 $81.55 0
2020-11-17 $97.30 $97.30 $97.30 $97.30 $82.37 0
2020-11-16 $97.73 $97.73 $97.73 $97.73 $82.73 0
2020-11-13 $96.57 $96.57 $96.57 $96.57 $81.75 0
2020-11-12 $95.55 $95.55 $95.55 $95.55 $80.88 0
2020-11-11 $96.54 $96.54 $96.54 $96.54 $81.72 0
2020-11-10 $96.59 $96.59 $96.59 $96.59 $81.76 0
2020-11-09 $95.90 $95.90 $95.90 $95.90 $81.18 0
2020-11-06 $94.21 $94.21 $94.21 $94.21 $79.75 0
2020-11-05 $94.05 $94.05 $94.05 $94.05 $79.61 0
2020-11-04 $92.40 $92.40 $92.40 $92.40 $78.22 0
2020-11-03 $91.69 $91.69 $91.69 $91.69 $77.62 0
2020-11-02 $90.43 $90.43 $90.43 $90.43 $76.55 0
2020-10-30 $88.95 $88.95 $88.95 $88.95 $75.30 0
2020-10-29 $89.70 $89.70 $89.70 $89.70 $75.93 0
2020-10-28 $88.51 $88.51 $88.51 $88.51 $74.92 0
2020-10-27 $91.53 $91.53 $91.53 $91.53 $77.48 0
2020-10-26 $92.07 $92.07 $92.07 $92.07 $77.94 0
2020-10-23 $93.69 $93.69 $93.69 $93.69 $79.31 0
2020-10-22 $93.45 $93.45 $93.45 $93.45 $79.11 0
2020-10-21 $92.98 $92.98 $92.98 $92.98 $78.71 0
2020-10-20 $93.21 $93.21 $93.21 $93.21 $78.90 0
2020-10-19 $92.74 $92.74 $92.74 $92.74 $78.51 0
2020-10-16 $94.19 $94.19 $94.19 $94.19 $79.73 0
2020-10-15 $93.98 $93.98 $93.98 $93.98 $79.55 0
2020-10-14 $94.19 $94.19 $94.19 $94.19 $79.73 0
2020-10-13 $94.67 $94.67 $94.67 $94.67 $80.14 0
2020-10-12 $95.42 $95.42 $95.42 $95.42 $80.77 0
2020-10-09 $94.04 $94.04 $94.04 $94.04 $79.61 0
2020-10-08 $93.08 $93.08 $93.08 $93.08 $78.79 0
2020-10-07 $92.31 $92.31 $92.31 $92.31 $78.14 0
2020-10-06 $91.02 $91.02 $91.02 $91.02 $77.05 0
2020-10-05 $92.33 $92.33 $92.33 $92.33 $78.16 0
2020-10-02 $90.79 $90.79 $90.79 $90.79 $76.85 0
2020-10-01 $91.32 $91.32 $91.32 $91.32 $77.30 0
2020-09-30 $91.41 $91.41 $91.41 $91.41 $77.38 0
2020-09-29 $90.56 $90.56 $90.56 $90.56 $76.66 0
2020-09-28 $91.02 $91.02 $91.02 $91.02 $77.05 0
2020-09-25 $89.91 $89.91 $89.91 $89.91 $76.11 0
2020-09-24 $88.91 $88.91 $88.91 $88.91 $75.26 0
2020-09-23 $88.54 $88.54 $88.54 $88.54 $74.95 0
2020-09-22 $90.58 $90.58 $90.58 $90.58 $76.68 0
2020-09-21 $90.04 $90.04 $90.04 $90.04 $76.22 0
2020-09-18 $92.18 $92.18 $92.18 $92.18 $78.03 0
2020-09-17 $92.18 $92.18 $92.18 $92.18 $78.03 0
2020-09-16 $92.45 $92.45 $92.45 $92.45 $78.26 0
2020-09-15 $92.69 $92.69 $92.69 $92.69 $78.46 0
2020-09-14 $92.50 $92.50 $92.50 $92.50 $78.30 0
2020-09-11 $91.62 $91.62 $91.62 $91.62 $77.56 0
2020-09-10 $91.16 $91.16 $91.16 $91.16 $77.17 0
2020-09-09 $92.65 $92.65 $92.65 $92.65 $78.43 0
2020-09-08 $90.98 $90.98 $90.98 $90.98 $77.02 0
2020-09-04 $93.23 $93.23 $93.23 $93.23 $78.92 0
2020-09-03 $93.53 $93.53 $93.53 $93.53 $79.17 0
2020-09-02 $96.55 $96.55 $96.55 $96.55 $81.73 0
2020-09-01 $95.29 $95.29 $95.29 $95.29 $80.66 0
2020-08-31 $94.35 $94.35 $94.35 $94.35 $79.87 0
2020-08-28 $94.70 $94.70 $94.70 $94.70 $80.16 0
2020-08-27 $94.18 $94.18 $94.18 $94.18 $79.72 0
2020-08-26 $93.95 $93.95 $93.95 $93.95 $79.53 0
2020-08-25 $93.36 $93.36 $93.36 $93.36 $79.03 0
2020-08-24 $93.48 $93.48 $93.48 $93.48 $79.13 0
2020-08-21 $92.55 $92.55 $92.55 $92.55 $78.34 0
2020-08-20 $92.02 $92.02 $92.02 $92.02 $77.90 0
2020-08-19 $91.88 $91.88 $91.88 $91.88 $77.78 0
2020-08-18 $92.28 $92.28 $92.28 $92.28 $78.12 0
2020-08-17 $92.17 $92.17 $92.17 $92.17 $78.02 0
2020-08-14 $92.03 $92.03 $92.03 $92.03 $77.90 0
2020-08-13 $92.13 $92.13 $92.13 $92.13 $77.99 0
2020-08-12 $92.31 $92.31 $92.31 $92.31 $78.14 0
2020-08-11 $90.95 $90.95 $90.95 $90.95 $76.99 0
2020-08-10 $91.48 $91.48 $91.48 $91.48 $77.44 0
2020-08-07 $91.03 $91.03 $91.03 $91.03 $77.06 0
2020-08-06 $91.03 $91.03 $91.03 $91.03 $77.06 0
2020-08-05 $90.56 $90.56 $90.56 $90.56 $76.66 0
2020-08-04 $89.57 $89.57 $89.57 $89.57 $75.82 0
2020-08-03 $89.11 $89.11 $89.11 $89.11 $75.43 0
2020-07-31 $88.40 $88.40 $88.40 $88.40 $74.83 0
2020-07-30 $88.11 $88.11 $88.11 $88.11 $74.59 0
2020-07-29 $88.77 $88.77 $88.77 $88.77 $75.14 0
2020-07-28 $88.26 $88.26 $88.26 $88.26 $74.71 0
2020-07-27 $88.83 $88.83 $88.83 $88.83 $75.20 0
2020-07-24 $88.07 $88.07 $88.07 $88.07 $74.55 0
2020-07-23 $88.64 $88.64 $88.64 $88.64 $75.03 0
2020-07-22 $89.33 $89.33 $89.33 $89.33 $75.62 0
2020-07-21 $88.85 $88.85 $88.85 $88.85 $75.21 0
2020-07-20 $88.54 $88.54 $88.54 $88.54 $74.95 0
2020-07-17 $88.55 $88.55 $88.55 $88.55 $74.96 0
2020-07-16 $88.30 $88.30 $88.30 $88.30 $74.75 0
2020-07-15 $88.37 $88.37 $88.37 $88.37 $74.81 0
2020-07-14 $87.75 $87.75 $87.75 $87.75 $74.28 0
2020-07-13 $86.29 $86.29 $86.29 $86.29 $73.05 0
2020-07-10 $86.40 $86.40 $86.40 $86.40 $73.14 0
2020-07-09 $85.48 $85.48 $85.48 $85.48 $72.36 0
2020-07-08 $86.02 $86.02 $86.02 $86.02 $72.82 0
2020-07-07 $85.53 $85.53 $85.53 $85.53 $72.40 0
2020-07-06 $85.76 $85.76 $85.76 $85.76 $72.60 0
2020-07-02 $84.69 $84.69 $84.69 $84.69 $71.69 0
2020-07-01 $84.07 $84.07 $84.07 $84.07 $71.17 0
2020-06-30 $84.06 $84.06 $84.06 $84.06 $71.16 0
2020-06-29 $83.17 $83.17 $83.17 $83.17 $70.40 0
2020-06-26 $81.96 $81.96 $81.96 $81.96 $69.38 0
2020-06-25 $83.64 $83.64 $83.64 $83.64 $70.80 0
2020-06-24 $83.73 $83.73 $83.73 $83.73 $70.01 0
2020-06-23 $85.78 $85.78 $85.78 $85.78 $71.72 0
2020-06-22 $85.44 $85.44 $85.44 $85.44 $71.44 0
2020-06-19 $85.10 $85.10 $85.10 $85.10 $71.15 0
2020-06-18 $85.55 $85.55 $85.55 $85.55 $71.53 0
2020-06-17 $85.55 $85.55 $85.55 $85.55 $71.53 0
2020-06-16 $85.88 $85.88 $85.88 $85.88 $71.81 0
2020-06-15 $83.89 $83.89 $83.89 $83.89 $70.14 0
2020-06-12 $83.43 $83.43 $83.43 $83.43 $69.76 0
2020-06-11 $82.53 $82.53 $82.53 $82.53 $69.00 0
2020-06-10 $87.27 $87.27 $87.27 $87.27 $72.97 0
2020-06-09 $87.58 $87.58 $87.58 $87.58 $73.23 0
2020-06-08 $88.15 $88.15 $88.15 $88.15 $73.70 0
2020-06-05 $87.40 $87.40 $87.40 $87.40 $73.08 0
2020-06-04 $85.59 $85.59 $85.59 $85.59 $71.56 0
2020-06-03 $85.78 $85.78 $85.78 $85.78 $71.72 0
2020-06-02 $84.51 $84.51 $84.51 $84.51 $70.66 0
2020-06-01 $83.72 $83.72 $83.72 $83.72 $70.00 0
2020-05-29 $83.61 $83.61 $83.61 $83.61 $69.91 0
2020-05-28 $83.27 $83.27 $83.27 $83.27 $69.62 0
2020-05-27 $83.36 $83.36 $83.36 $83.36 $69.70 0
2020-05-26 $82.32 $82.32 $82.32 $82.32 $68.83 0
2020-05-22 $81.22 $81.22 $81.22 $81.22 $67.91 0
2020-05-21 $81.21 $81.21 $81.21 $81.21 $67.90 0
2020-05-20 $82.01 $82.01 $82.01 $82.01 $68.57 0
2020-05-19 $80.70 $80.70 $80.70 $80.70 $67.47 0
2020-05-18 $81.91 $81.91 $81.91 $81.91 $68.49 0
2020-05-15 $79.33 $79.33 $79.33 $79.33 $66.33 0
2020-05-14 $78.91 $78.91 $78.91 $78.91 $65.98 0
2020-05-13 $78.22 $78.22 $78.22 $78.22 $65.40 0
2020-05-12 $79.43 $79.43 $79.43 $79.43 $66.41 0
2020-05-11 $80.67 $80.67 $80.67 $80.67 $67.45 0
2020-05-08 $80.77 $80.77 $80.77 $80.77 $67.53 0
2020-05-07 $79.22 $79.22 $79.22 $79.22 $66.24 0
2020-05-06 $78.69 $78.69 $78.69 $78.69 $65.79 0
2020-05-05 $79.37 $79.37 $79.37 $79.37 $66.36 0
2020-05-04 $78.86 $78.86 $78.86 $78.86 $65.94 0
2020-05-01 $78.78 $78.78 $78.78 $78.78 $65.87 0
2020-04-30 $80.57 $80.57 $80.57 $80.57 $67.37 0
2020-04-29 $81.69 $81.69 $81.69 $81.69 $68.30 0
2020-04-28 $80.04 $80.04 $80.04 $80.04 $66.92 0
2020-04-27 $80.25 $80.25 $80.25 $80.25 $67.10 0
2020-04-24 $79.11 $79.11 $79.11 $79.11 $66.14 0
2020-04-23 $78.29 $78.29 $78.29 $78.29 $65.46 0
2020-04-22 $78.29 $78.29 $78.29 $78.29 $65.46 0
2020-04-21 $76.93 $76.93 $76.93 $76.93 $64.32 0
2020-04-20 $78.90 $78.90 $78.90 $78.90 $65.97 0
2020-04-17 $80.26 $80.26 $80.26 $80.26 $67.11 0
2020-04-16 $78.21 $78.21 $78.21 $78.21 $65.39 0
2020-04-15 $77.88 $77.88 $77.88 $77.88 $65.12 0
2020-04-14 $79.48 $79.48 $79.48 $79.48 $66.45 0
2020-04-13 $77.23 $77.23 $77.23 $77.23 $64.57 0
2020-04-09 $78.29 $78.29 $78.29 $78.29 $65.46 0
2020-04-08 $77.57 $77.57 $77.57 $77.57 $64.86 0
2020-04-07 $75.55 $75.55 $75.55 $75.55 $63.17 0
2020-04-06 $75.58 $75.58 $75.58 $75.58 $63.19 0
2020-04-03 $71.73 $71.73 $71.73 $71.73 $59.97 0
2020-04-02 $72.76 $72.76 $72.76 $72.76 $60.84 0
2020-04-01 $70.64 $70.64 $70.64 $70.64 $59.06 0
2020-03-31 $72.87 $72.87 $72.87 $72.87 $60.93 0
2020-03-30 $73.50 $73.50 $73.50 $73.50 $61.45 0
2020-03-27 $70.62 $70.62 $70.62 $70.62 $59.05 0
2020-03-26 $72.96 $72.96 $72.96 $72.96 $61.00 0
2020-03-25 $69.04 $69.04 $69.04 $69.04 $57.73 0
2020-03-24 $68.35 $68.35 $68.35 $68.35 $57.15 0
2020-03-23 $62.83 $62.83 $62.83 $62.83 $52.53 0
2020-03-20 $65.22 $65.22 $65.22 $65.22 $54.53 0
2020-03-19 $68.87 $68.87 $68.87 $68.87 $57.58 0
2020-03-18 $69.29 $69.29 $69.29 $69.29 $57.93 0
2020-03-17 $72.22 $72.22 $72.22 $72.22 $60.38 0
2020-03-16 $67.86 $67.86 $67.86 $67.86 $56.74 0
2020-03-13 $74.79 $74.79 $74.79 $74.79 $62.53 0
2020-03-12 $68.75 $68.75 $68.75 $68.75 $57.48 0
2020-03-11 $75.73 $75.73 $75.73 $75.73 $63.32 0
2020-03-10 $79.28 $79.28 $79.28 $79.28 $66.29 0
2020-03-09 $75.86 $75.86 $75.86 $75.86 $63.43 0
2020-03-06 $81.83 $81.83 $81.83 $81.83 $68.42 0
2020-03-05 $82.82 $82.82 $82.82 $82.82 $69.25 0
2020-03-04 $85.25 $85.25 $85.25 $85.25 $71.28 0
2020-03-03 $81.81 $81.81 $81.81 $81.81 $68.40 0
2020-03-02 $83.69 $83.69 $83.69 $83.69 $69.97 0
2020-02-28 $80.16 $80.16 $80.16 $80.16 $67.02 0
2020-02-27 $80.89 $80.89 $80.89 $80.89 $67.63 0
2020-02-26 $84.23 $84.23 $84.23 $84.23 $70.43 0
2020-02-25 $84.86 $84.86 $84.86 $84.86 $70.95 0
2020-02-24 $87.22 $87.22 $87.22 $87.22 $72.93 0
2020-02-21 $90.22 $90.22 $90.22 $90.22 $75.43 0
2020-02-20 $90.78 $90.78 $90.78 $90.78 $75.90 0
2020-02-19 $90.98 $90.98 $90.98 $90.98 $76.07 0
2020-02-18 $90.68 $90.68 $90.68 $90.68 $75.82 0
2020-02-14 $91.41 $91.41 $91.41 $91.41 $76.43 0
2020-02-13 $91.43 $91.43 $91.43 $91.43 $76.45 0
2020-02-12 $91.67 $91.67 $91.67 $91.67 $76.65 0
2020-02-11 $91.23 $91.23 $91.23 $91.23 $76.28 0
2020-02-10 $91.23 $91.23 $91.23 $91.23 $76.28 0
2020-02-07 $90.86 $90.86 $90.86 $90.86 $75.97 0
2020-02-06 $91.51 $91.51 $91.51 $91.51 $76.51 0
2020-02-05 $91.41 $91.41 $91.41 $91.41 $76.43 0
2020-02-04 $90.24 $90.24 $90.24 $90.24 $75.45 0
2020-02-03 $88.46 $88.46 $88.46 $88.46 $73.96 0
2020-01-31 $88.46 $88.46 $88.46 $88.46 $73.96 0
2020-01-30 $90.05 $90.05 $90.05 $90.05 $75.29 0
2020-01-29 $89.50 $89.50 $89.50 $89.50 $74.83 0
2020-01-28 $89.58 $89.58 $89.58 $89.58 $74.90 0
2020-01-27 $88.98 $88.98 $88.98 $88.98 $74.40 0
2020-01-24 $90.41 $90.41 $90.41 $90.41 $75.59 0
2020-01-23 $91.08 $91.08 $91.08 $91.08 $76.15 0
2020-01-22 $91.14 $91.14 $91.14 $91.14 $76.20 0
2020-01-21 $91.22 $91.22 $91.22 $91.22 $76.27 0
2020-01-17 $91.56 $91.56 $91.56 $91.56 $76.55 0
2020-01-16 $91.28 $91.28 $91.28 $91.28 $76.32 0
2020-01-15 $90.63 $90.63 $90.63 $90.63 $75.78 0
2020-01-14 $90.58 $90.58 $90.58 $90.58 $75.73 0
2020-01-13 $90.72 $90.72 $90.72 $90.72 $75.85 0
2020-01-10 $90.17 $90.17 $90.17 $90.17 $75.39 0
2020-01-09 $90.32 $90.32 $90.32 $90.32 $75.52 0
2020-01-08 $89.92 $89.92 $89.92 $89.92 $75.18 0
2020-01-07 $89.67 $89.67 $89.67 $89.67 $74.97 0
2020-01-06 $90.08 $90.08 $90.08 $90.08 $75.32 0
2020-01-03 $90.01 $90.01 $90.01 $90.01 $75.26 0
2020-01-02 $90.68 $90.68 $90.68 $90.68 $75.82 0
2019-12-31 $90.13 $90.13 $90.13 $90.13 $75.36 0
2019-12-30 $89.85 $89.85 $89.85 $89.85 $75.12 0
2019-12-27 $90.31 $90.31 $90.31 $90.31 $75.51 0
2019-12-26 $90.22 $90.22 $90.22 $90.22 $75.43 0
2019-12-24 $89.86 $89.86 $89.86 $89.86 $75.13 0
2019-12-23 $89.88 $89.88 $89.88 $89.88 $75.15 0
2019-12-20 $91.69 $91.69 $91.69 $91.69 $75.06 0
2019-12-19 $91.14 $91.14 $91.14 $91.14 $74.61 0
2019-12-18 $90.95 $90.95 $90.95 $90.95 $74.45 0
2019-12-17 $91.18 $91.18 $91.18 $91.18 $74.64 0
2019-12-16 $91.15 $91.15 $91.15 $91.15 $74.62 0
2019-12-13 $90.55 $90.55 $90.55 $90.55 $74.12 0
2019-12-12 $90.60 $90.60 $90.60 $90.60 $74.17 0
2019-12-11 $89.90 $89.90 $89.90 $89.90 $73.59 0
2019-12-10 $89.55 $89.55 $89.55 $89.55 $73.31 0
2019-12-09 $89.66 $89.66 $89.66 $89.66 $73.40 0
2019-12-06 $89.96 $89.96 $89.96 $89.96 $73.64 0
2019-12-05 $89.12 $89.12 $89.12 $89.12 $72.95 0
2019-12-04 $88.90 $88.90 $88.90 $88.90 $72.77 0
2019-12-03 $88.30 $88.30 $88.30 $88.30 $72.28 0
2019-12-02 $89.37 $89.37 $89.37 $89.37 $73.16 0
2019-11-29 $89.37 $89.37 $89.37 $89.37 $73.16 0
2019-11-27 $89.66 $89.66 $89.66 $89.66 $73.40 0
2019-11-26 $89.42 $89.42 $89.42 $89.42 $73.20 0
2019-11-25 $89.23 $89.23 $89.23 $89.23 $73.04 0
2019-11-22 $88.65 $88.65 $88.65 $88.65 $72.57 0
2019-11-21 $88.39 $88.39 $88.39 $88.39 $72.36 0
2019-11-20 $88.31 $88.31 $88.31 $88.31 $72.29 0
2019-11-19 $88.77 $88.77 $88.77 $88.77 $72.67 0
2019-11-18 $88.82 $88.82 $88.82 $88.82 $72.71 0
2019-11-15 $88.64 $88.64 $88.64 $88.64 $72.56 0
2019-11-14 $88.05 $88.05 $88.05 $88.05 $72.08 0
2019-11-13 $88.14 $88.14 $88.14 $88.14 $72.15 0
2019-11-12 $87.60 $87.60 $87.60 $87.60 $71.71 0
2019-11-11 $87.59 $87.59 $87.59 $87.59 $71.70 0
2019-11-08 $87.86 $87.86 $87.86 $87.86 $71.92 0
2019-11-07 $87.56 $87.56 $87.56 $87.56 $71.68 0
2019-11-06 $87.10 $87.10 $87.10 $87.10 $71.30 0
2019-11-05 $87.03 $87.03 $87.03 $87.03 $71.24 0
2019-11-04 $86.99 $86.99 $86.99 $86.99 $71.21 0
2019-11-01 $86.58 $86.58 $86.58 $86.58 $70.87 0
2019-10-31 $85.76 $85.76 $85.76 $85.76 $70.20 0
2019-10-30 $86.02 $86.02 $86.02 $86.02 $70.42 0
2019-10-29 $85.76 $85.76 $85.76 $85.76 $70.20 0
2019-10-28 $85.81 $85.81 $85.81 $85.81 $70.24 0
2019-10-25 $85.43 $85.43 $85.43 $85.43 $69.93 0
2019-10-24 $84.80 $84.80 $84.80 $84.80 $69.42 0
2019-10-23 $84.93 $84.93 $84.93 $84.93 $69.52 0
2019-10-22 $84.62 $84.62 $84.62 $84.62 $69.27 0
2019-10-21 $84.43 $84.43 $84.43 $84.43 $69.11 0
2019-10-18 $83.96 $83.96 $83.96 $83.96 $68.73 0
2019-10-17 $84.38 $84.38 $84.38 $84.38 $69.07 0
2019-10-16 $84.03 $84.03 $84.03 $84.03 $68.79 0
2019-10-15 $84.28 $84.28 $84.28 $84.28 $68.99 0
2019-10-14 $83.77 $83.77 $83.77 $83.77 $68.57 0
2019-10-11 $84.05 $84.05 $84.05 $84.05 $68.80 0
2019-10-10 $83.03 $83.03 $83.03 $83.03 $67.97 0
2019-10-09 $82.41 $82.41 $82.41 $82.41 $67.46 0
2019-10-08 $81.84 $81.84 $81.84 $81.84 $66.99 0
2019-10-07 $83.10 $83.10 $83.10 $83.10 $68.03 0
2019-10-04 $83.42 $83.42 $83.42 $83.42 $68.29 0
2019-10-03 $82.22 $82.22 $82.22 $82.22 $67.31 0
2019-10-02 $81.78 $81.78 $81.78 $81.78 $66.94 0
2019-10-01 $83.31 $83.31 $83.31 $83.31 $68.20 0
2019-09-30 $84.30 $84.30 $84.30 $84.30 $69.01 0
2019-09-27 $83.99 $83.99 $83.99 $83.99 $68.75 0
2019-09-26 $84.11 $84.11 $84.11 $84.11 $68.85 0
2019-09-25 $84.25 $84.25 $84.25 $84.25 $68.97 0
2019-09-24 $83.95 $83.95 $83.95 $83.95 $68.72 0
2019-09-23 $84.44 $84.44 $84.44 $84.44 $69.12 0
2019-09-20 $84.37 $84.37 $84.37 $84.37 $69.07 0
2019-09-19 $84.54 $84.54 $84.54 $84.54 $69.20 0
2019-09-18 $84.67 $84.67 $84.67 $84.67 $69.31 0
2019-09-17 $84.53 $84.53 $84.53 $84.53 $69.20 0
2019-09-16 $84.26 $84.26 $84.26 $84.26 $68.98 0
2019-09-13 $84.87 $84.87 $84.87 $84.87 $69.47 0
2019-09-12 $84.80 $84.80 $84.80 $84.80 $69.42 0
2019-09-11 $84.52 $84.52 $84.52 $84.52 $69.19 0
2019-09-10 $83.73 $83.73 $83.73 $83.73 $68.54 0
2019-09-09 $83.55 $83.55 $83.55 $83.55 $68.39 0
2019-09-06 $83.61 $83.61 $83.61 $83.61 $68.44 0
2019-09-05 $83.45 $83.45 $83.45 $83.45 $68.31 0
2019-09-04 $82.67 $82.67 $82.67 $82.67 $67.67 0
2019-09-03 $81.81 $81.81 $81.81 $81.81 $66.97 0
2019-08-30 $82.21 $82.21 $82.21 $82.21 $67.30 0
2019-08-29 $82.00 $82.00 $82.00 $82.00 $67.13 0
2019-08-28 $81.27 $81.27 $81.27 $81.27 $66.53 0
2019-08-27 $80.79 $80.79 $80.79 $80.79 $66.13 0
2019-08-26 $80.82 $80.82 $80.82 $80.82 $66.16 0
2019-08-23 $80.02 $80.02 $80.02 $80.02 $65.50 0
2019-08-22 $81.96 $81.96 $81.96 $81.96 $67.09 0
2019-08-21 $82.00 $82.00 $82.00 $82.00 $67.13 0
2019-08-20 $81.49 $81.49 $81.49 $81.49 $66.71 0
2019-08-19 $82.28 $82.28 $82.28 $82.28 $67.35 0
2019-08-16 $81.50 $81.50 $81.50 $81.50 $66.72 0
2019-08-15 $80.33 $80.33 $80.33 $80.33 $65.76 0
2019-08-14 $80.07 $80.07 $80.07 $80.07 $65.55 0
2019-08-13 $82.22 $82.22 $82.22 $82.22 $67.31 0
2019-08-12 $81.91 $81.91 $81.91 $81.91 $67.05 0
2019-08-09 $81.91 $81.91 $81.91 $81.91 $67.05 0
2019-08-08 $82.31 $82.31 $82.31 $82.31 $67.38 0
2019-08-07 $80.89 $80.89 $80.89 $80.89 $66.22 0
2019-08-06 $81.12 $81.12 $81.12 $81.12 $66.40 0
2019-08-05 $80.42 $80.42 $80.42 $80.42 $65.83 0
2019-08-02 $82.58 $82.58 $82.58 $82.58 $67.60 0
2019-08-01 $83.00 $83.00 $83.00 $83.00 $67.94 0
2019-07-31 $83.90 $83.90 $83.90 $83.90 $68.68 0
2019-07-30 $84.76 $84.76 $84.76 $84.76 $69.38 0
2019-07-29 $84.89 $84.89 $84.89 $84.89 $69.49 0
2019-07-26 $84.58 $84.58 $84.58 $84.58 $69.24 0
2019-07-25 $83.94 $83.94 $83.94 $83.94 $68.71 0
2019-07-24 $84.10 $84.10 $84.10 $84.10 $68.84 0
2019-07-23 $84.09 $84.09 $84.09 $84.09 $68.84 0
2019-07-22 $83.46 $83.46 $83.46 $83.46 $68.32 0
2019-07-19 $83.30 $83.30 $83.30 $83.30 $68.19 0
2019-07-18 $83.74 $83.74 $83.74 $83.74 $68.55 0
2019-07-17 $83.52 $83.52 $83.52 $83.52 $68.37 0
2019-07-16 $83.95 $83.95 $83.95 $83.95 $68.72 0
2019-07-15 $84.23 $84.23 $84.23 $84.23 $68.95 0
2019-07-12 $84.15 $84.15 $84.15 $84.15 $68.89 0
2019-07-11 $84.05 $84.05 $84.05 $84.05 $68.80 0
2019-07-10 $84.17 $84.17 $84.17 $84.17 $68.90 0
2019-07-09 $83.85 $83.85 $83.85 $83.85 $68.64 0
2019-07-08 $83.94 $83.94 $83.94 $83.94 $68.71 0
2019-07-05 $84.43 $84.43 $84.43 $84.43 $69.11 0
2019-07-03 $84.90 $84.90 $84.90 $84.90 $69.50 0
2019-07-02 $84.22 $84.22 $84.22 $84.22 $68.94 0
2019-07-01 $84.02 $84.02 $84.02 $84.02 $68.78 0
2019-06-28 $83.44 $83.44 $83.44 $83.44 $68.30 0
2019-06-27 $83.03 $83.03 $83.03 $83.03 $67.97 0
2019-06-26 $84.01 $84.01 $84.01 $84.01 $67.89 0
2019-06-25 $84.23 $84.23 $84.23 $84.23 $68.07 0
2019-06-24 $84.74 $84.74 $84.74 $84.74 $68.48 0
2019-06-21 $84.74 $84.74 $84.74 $84.74 $68.48 0
2019-06-20 $84.76 $84.76 $84.76 $84.76 $68.49 0
2019-06-19 $83.94 $83.94 $83.94 $83.94 $67.83 0
2019-06-18 $83.82 $83.82 $83.82 $83.82 $67.73 0
2019-06-17 $83.15 $83.15 $83.15 $83.15 $67.19 0
2019-06-14 $83.27 $83.27 $83.27 $83.27 $67.29 0
2019-06-13 $83.52 $83.52 $83.52 $83.52 $67.49 0
2019-06-12 $83.18 $83.18 $83.18 $83.18 $67.22 0
2019-06-11 $83.10 $83.10 $83.10 $83.10 $67.15 0
2019-06-10 $83.13 $83.13 $83.13 $83.13 $67.18 0
2019-06-07 $82.92 $82.92 $82.92 $82.92 $67.01 0
2019-06-06 $82.18 $82.18 $82.18 $82.18 $66.41 0
2019-06-05 $81.36 $81.36 $81.36 $81.36 $65.75 0
2019-06-04 $80.85 $80.85 $80.85 $80.85 $65.33 0
2019-06-03 $79.56 $79.56 $79.56 $79.56 $64.29 0
2019-05-31 $79.04 $79.04 $79.04 $79.04 $63.87 0
2019-05-30 $79.80 $79.80 $79.80 $79.80 $64.49 0
2019-05-29 $79.63 $79.63 $79.63 $79.63 $64.35 0
2019-05-28 $80.26 $80.26 $80.26 $80.26 $64.86 0
2019-05-24 $81.00 $81.00 $81.00 $81.00 $65.46 0
2019-05-23 $80.90 $80.90 $80.90 $80.90 $65.37 0
2019-05-22 $81.67 $81.67 $81.67 $81.67 $66.00 0
2019-05-21 $81.76 $81.76 $81.76 $81.76 $66.07 0
2019-05-20 $81.36 $81.36 $81.36 $81.36 $65.75 0
2019-05-17 $81.91 $81.91 $81.91 $81.91 $66.19 0
2019-05-16 $82.39 $82.39 $82.39 $82.39 $66.58 0
2019-05-15 $81.75 $81.75 $81.75 $81.75 $66.06 0
2019-05-14 $81.39 $81.39 $81.39 $81.39 $65.77 0
2019-05-13 $80.78 $80.78 $80.78 $80.78 $65.28 0
2019-05-10 $82.42 $82.42 $82.42 $82.42 $66.60 0
2019-05-09 $81.99 $81.99 $81.99 $81.99 $66.26 0
2019-05-08 $82.21 $82.21 $82.21 $82.21 $66.43 0
2019-05-07 $82.18 $82.18 $82.18 $82.18 $66.41 0
2019-05-06 $83.41 $83.41 $83.41 $83.41 $67.40 0
2019-05-03 $83.76 $83.76 $83.76 $83.76 $67.69 0
2019-05-02 $83.10 $83.10 $83.10 $83.10 $67.15 0
2019-05-01 $83.31 $83.31 $83.31 $83.31 $67.32 0
2019-04-30 $83.82 $83.82 $83.82 $83.82 $67.73 0
2019-04-29 $83.68 $83.68 $83.68 $83.68 $67.62 0
2019-04-26 $83.54 $83.54 $83.54 $83.54 $67.51 0
2019-04-25 $82.99 $82.99 $82.99 $82.99 $67.06 0
2019-04-24 $83.36 $83.36 $83.36 $83.36 $67.36 0
2019-04-23 $83.59 $83.59 $83.59 $83.59 $67.55 0
2019-04-22 $83.07 $83.07 $83.07 $83.07 $67.13 0
2019-04-18 $83.10 $83.10 $83.10 $83.10 $67.15 0
2019-04-17 $82.92 $82.92 $82.92 $82.92 $67.01 0
2019-04-16 $82.96 $82.96 $82.96 $82.96 $67.04 0
2019-04-15 $82.94 $82.94 $82.94 $82.94 $67.02 0
2019-04-12 $82.85 $82.85 $82.85 $82.85 $66.95 0
2019-04-11 $82.09 $82.09 $82.09 $82.09 $66.34 0
2019-04-10 $82.12 $82.12 $82.12 $82.12 $66.36 0
2019-04-09 $81.95 $81.95 $81.95 $81.95 $66.22 0
2019-04-08 $82.43 $82.43 $82.43 $82.43 $66.61 0
2019-04-05 $82.19 $82.19 $82.19 $82.19 $66.42 0
2019-04-04 $81.85 $81.85 $81.85 $81.85 $66.14 0
2019-04-03 $81.64 $81.64 $81.64 $81.64 $65.97 0
2019-04-02 $81.52 $81.52 $81.52 $81.52 $65.88 0
2019-04-01 $81.55 $81.55 $81.55 $81.55 $65.90 0
2019-03-29 $80.83 $80.83 $80.83 $80.83 $65.32 0
2019-03-28 $80.34 $80.34 $80.34 $80.34 $64.92 0
2019-03-27 $80.07 $80.07 $80.07 $80.07 $64.70 0
2019-03-26 $80.26 $80.26 $80.26 $80.26 $64.86 0
2019-03-25 $79.57 $79.57 $79.57 $79.57 $64.30 0
2019-03-22 $79.62 $79.62 $79.62 $79.62 $64.34 0
2019-03-21 $80.92 $80.92 $80.92 $80.92 $65.39 0
2019-03-20 $80.20 $80.20 $80.20 $80.20 $64.81 0
2019-03-19 $80.43 $80.43 $80.43 $80.43 $64.99 0
2019-03-18 $80.48 $80.48 $80.48 $80.48 $65.03 0
2019-03-15 $80.21 $80.21 $80.21 $80.21 $64.82 0
2019-03-14 $79.92 $79.92 $79.92 $79.92 $64.58 0
2019-03-13 $79.90 $79.90 $79.90 $79.90 $64.57 0
2019-03-12 $79.49 $79.49 $79.49 $79.49 $64.23 0
2019-03-11 $79.37 $79.37 $79.37 $79.37 $64.14 0
2019-03-08 $78.40 $78.40 $78.40 $78.40 $63.35 0
2019-03-07 $78.54 $78.54 $78.54 $78.54 $63.47 0
2019-03-06 $79.04 $79.04 $79.04 $79.04 $63.87 0
2019-03-05 $79.42 $79.42 $79.42 $79.42 $64.18 0
2019-03-04 $79.53 $79.53 $79.53 $79.53 $64.27 0
2019-03-01 $79.51 $79.51 $79.51 $79.51 $64.25 0
2019-02-28 $79.09 $79.09 $79.09 $79.09 $63.91 0
2019-02-27 $79.18 $79.18 $79.18 $79.18 $63.98 0
2019-02-26 $79.12 $79.12 $79.12 $79.12 $63.94 0
2019-02-25 $79.28 $79.28 $79.28 $79.28 $64.07 0
2019-02-22 $79.21 $79.21 $79.21 $79.21 $64.01 0
2019-02-21 $78.81 $78.81 $78.81 $78.81 $63.69 0
2019-02-20 $78.99 $78.99 $78.99 $78.99 $63.83 0
2019-02-19 $78.62 $78.62 $78.62 $78.62 $63.53 0
2019-02-15 $78.45 $78.45 $78.45 $78.45 $63.39 0
2019-02-14 $77.55 $77.55 $77.55 $77.55 $62.67 0
2019-02-13 $77.76 $77.76 $77.76 $77.76 $62.84 0
2019-02-12 $77.52 $77.52 $77.52 $77.52 $62.64 0
2019-02-11 $76.55 $76.55 $76.55 $76.55 $61.86 0
2019-02-08 $76.54 $76.54 $76.54 $76.54 $61.85 0
2019-02-07 $76.39 $76.39 $76.39 $76.39 $61.73 0
2019-02-06 $77.12 $77.12 $77.12 $77.12 $62.32 0
2019-02-05 $77.33 $77.33 $77.33 $77.33 $62.49 0
2019-02-04 $77.06 $77.06 $77.06 $77.06 $62.27 0
2019-02-01 $76.78 $76.78 $76.78 $76.78 $62.04 0
2019-01-31 $76.53 $76.53 $76.53 $76.53 $61.84 0
2019-01-30 $75.74 $75.74 $75.74 $75.74 $61.20 0
2019-01-29 $74.96 $74.96 $74.96 $74.96 $60.57 0
2019-01-28 $74.56 $74.56 $74.56 $74.56 $60.25 0
2019-01-25 $75.15 $75.15 $75.15 $75.15 $60.73 0
2019-01-24 $74.61 $74.61 $74.61 $74.61 $60.29 0
2019-01-23 $74.89 $74.89 $74.89 $74.89 $60.52 0
2019-01-22 $74.77 $74.77 $74.77 $74.77 $60.42 0
2019-01-18 $75.74 $75.74 $75.74 $75.74 $61.20 0
2019-01-17 $74.83 $74.83 $74.83 $74.83 $60.47 0
2019-01-16 $74.21 $74.21 $74.21 $74.21 $59.97 0
2019-01-15 $74.34 $74.34 $74.34 $74.34 $60.07 0
2019-01-14 $73.94 $73.94 $73.94 $73.94 $59.75 0
2019-01-11 $74.40 $74.40 $74.40 $74.40 $60.12 0
2019-01-10 $74.54 $74.54 $74.54 $74.54 $60.23 0
2019-01-09 $74.29 $74.29 $74.29 $74.29 $60.03 0
2019-01-08 $74.11 $74.11 $74.11 $74.11 $59.89 0
2019-01-07 $73.42 $73.42 $73.42 $73.42 $59.33 0
2019-01-04 $73.17 $73.17 $73.17 $73.17 $59.13 0
2019-01-03 $71.04 $71.04 $71.04 $71.04 $57.41 0
2019-01-02 $72.64 $72.64 $72.64 $72.64 $58.70 0
2018-12-31 $72.85 $72.85 $72.85 $72.85 $58.87 0
2018-12-28 $72.20 $72.20 $72.20 $72.20 $58.34 0
2018-12-27 $72.13 $72.13 $72.13 $72.13 $58.29 0
2018-12-26 $71.56 $71.56 $71.56 $71.56 $57.83 0
2018-12-24 $68.64 $68.64 $68.64 $68.64 $55.47 0
2018-12-21 $70.59 $70.59 $70.59 $70.59 $57.04 0
2018-12-20 $73.51 $73.51 $73.51 $73.51 $57.74 0
2018-12-19 $74.34 $74.34 $74.34 $74.34 $58.39 0
2018-12-18 $75.25 $75.25 $75.25 $75.25 $59.10 0
2018-12-17 $75.48 $75.48 $75.48 $75.48 $59.28 0
2018-12-14 $76.84 $76.84 $76.84 $76.84 $60.35 0
2018-12-13 $78.45 $78.45 $78.45 $78.45 $61.62 0
2018-12-12 $78.26 $78.26 $78.26 $78.26 $61.47 0
2018-12-11 $77.86 $77.86 $77.86 $77.86 $61.15 0
2018-12-10 $77.80 $77.80 $77.80 $77.80 $61.11 0
2018-12-07 $77.84 $77.84 $77.84 $77.84 $61.14 0
2018-12-06 $79.17 $79.17 $79.17 $79.17 $62.18 0
2018-12-04 $79.55 $79.55 $79.55 $79.55 $62.48 0
2018-12-03 $81.69 $81.69 $81.69 $81.69 $64.16 0
2018-11-30 $81.06 $81.06 $81.06 $81.06 $63.67 0
2018-11-29 $80.44 $80.44 $80.44 $80.44 $63.18 0
2018-11-28 $80.48 $80.48 $80.48 $80.48 $63.21 0
2018-11-27 $78.95 $78.95 $78.95 $78.95 $62.01 0
2018-11-26 $78.67 $78.67 $78.67 $78.67 $61.79 0
2018-11-23 $77.94 $77.94 $77.94 $77.94 $61.22 0
2018-11-21 $78.55 $78.55 $78.55 $78.55 $61.69 0
2018-11-20 $78.50 $78.50 $78.50 $78.50 $61.66 0
2018-11-19 $79.98 $79.98 $79.98 $79.98 $62.82 0
2018-11-16 $80.71 $80.71 $80.71 $80.71 $63.39 0
2018-11-15 $79.49 $79.49 $79.49 $79.49 $62.43 0
2018-11-14 $79.49 $79.49 $79.49 $79.49 $62.43 0
2018-11-13 $80.04 $80.04 $80.04 $80.04 $62.87 0
2018-11-12 $80.04 $80.04 $80.04 $80.04 $62.87 0
2018-11-09 $81.16 $81.16 $81.16 $81.16 $63.74 0
2018-11-08 $81.51 $81.51 $81.51 $81.51 $64.02 0
2018-11-07 $81.70 $81.70 $81.70 $81.70 $64.17 0
2018-11-06 $80.40 $80.40 $80.40 $80.40 $63.15 0
2018-11-05 $79.95 $79.95 $79.95 $79.95 $62.79 0
2018-11-02 $79.52 $79.52 $79.52 $79.52 $62.46 0
2018-11-01 $79.20 $79.20 $79.20 $79.20 $62.21 0
2018-10-31 $79.20 $79.20 $79.20 $79.20 $62.21 0
2018-10-30 $78.85 $78.85 $78.85 $78.85 $61.93 0
2018-10-29 $77.48 $77.48 $77.48 $77.48 $60.85 0
2018-10-26 $77.63 $77.63 $77.63 $77.63 $60.97 0
2018-10-25 $78.57 $78.57 $78.57 $78.57 $61.71 0
2018-10-24 $77.56 $77.56 $77.56 $77.56 $60.92 0
2018-10-23 $79.73 $79.73 $79.73 $79.73 $62.62 0
2018-10-22 $80.26 $80.26 $80.26 $80.26 $63.04 0
2018-10-19 $80.66 $80.66 $80.66 $80.66 $63.35 0
2018-10-18 $80.15 $80.15 $80.15 $80.15 $62.95 0
2018-10-17 $81.14 $81.14 $81.14 $81.14 $63.73 0
2018-10-16 $81.14 $81.14 $81.14 $81.14 $63.73 0
2018-10-15 $79.76 $79.76 $79.76 $79.76 $62.65 0
2018-10-12 $79.90 $79.90 $79.90 $79.90 $62.76 0
2018-10-11 $79.24 $79.24 $79.24 $79.24 $62.24 0
2018-10-10 $81.08 $81.08 $81.08 $81.08 $63.68 0
2018-10-09 $83.36 $83.36 $83.36 $83.36 $65.47 0
2018-10-08 $83.54 $83.54 $83.54 $83.54 $65.61 0
2018-10-05 $83.30 $83.30 $83.30 $83.30 $65.43 0
2018-10-04 $83.69 $83.69 $83.69 $83.69 $65.73 0
2018-10-03 $84.10 $84.10 $84.10 $84.10 $66.05 0
2018-10-02 $84.07 $84.07 $84.07 $84.07 $66.03 0
2018-10-01 $83.67 $83.67 $83.67 $83.67 $65.72 0
2018-09-28 $83.32 $83.32 $83.32 $83.32 $65.44 0
2018-09-27 $83.30 $83.30 $83.30 $83.30 $65.43 0
2018-09-26 $83.16 $83.16 $83.16 $83.16 $65.32 0
2018-09-25 $83.41 $83.41 $83.41 $83.41 $65.51 0
2018-09-24 $83.54 $83.54 $83.54 $83.54 $65.61 0
2018-09-21 $83.80 $83.80 $83.80 $83.80 $65.82 0
2018-09-20 $83.76 $83.76 $83.76 $83.76 $65.79 0
2018-09-19 $82.92 $82.92 $82.92 $82.92 $65.13 0
2018-09-18 $82.72 $82.72 $82.72 $82.72 $64.97 0
2018-09-17 $82.43 $82.43 $82.43 $82.43 $64.74 0
2018-09-14 $82.54 $82.54 $82.54 $82.54 $64.83 0
2018-09-13 $82.59 $82.59 $82.59 $82.59 $64.87 0
2018-09-12 $82.01 $82.01 $82.01 $82.01 $64.41 0
2018-09-11 $81.93 $81.93 $81.93 $81.93 $64.35 0
2018-09-10 $81.78 $81.78 $81.78 $81.78 $64.23 0
2018-09-07 $81.63 $81.63 $81.63 $81.63 $64.11 0
2018-09-06 $81.71 $81.71 $81.71 $81.71 $64.18 0
2018-09-05 $81.92 $81.92 $81.92 $81.92 $64.34 0
2018-09-04 $81.70 $81.70 $81.70 $81.70 $64.17 0
2018-08-31 $82.14 $82.14 $82.14 $82.14 $64.51 0
2018-08-30 $82.25 $82.25 $82.25 $82.25 $64.60 0
2018-08-29 $82.55 $82.55 $82.55 $82.55 $64.84 0
2018-08-28 $82.23 $82.23 $82.23 $82.23 $64.59 0
2018-08-27 $82.33 $82.33 $82.33 $82.33 $64.66 0
2018-08-24 $81.78 $81.78 $81.78 $81.78 $64.23 0
2018-08-23 $81.35 $81.35 $81.35 $81.35 $63.89 0
2018-08-22 $81.59 $81.59 $81.59 $81.59 $64.08 0
2018-08-21 $81.76 $81.76 $81.76 $81.76 $64.22 0
2018-08-20 $81.70 $81.70 $81.70 $81.70 $64.17 0
2018-08-17 $81.55 $81.55 $81.55 $81.55 $64.05 0
2018-08-16 $81.04 $81.04 $81.04 $81.04 $63.65 0
2018-08-15 $80.17 $80.17 $80.17 $80.17 $62.97 0
2018-08-14 $80.61 $80.61 $80.61 $80.61 $63.31 0
2018-08-13 $80.30 $80.30 $80.30 $80.30 $63.07 0
2018-08-10 $80.57 $80.57 $80.57 $80.57 $63.28 0
2018-08-09 $81.18 $81.18 $81.18 $81.18 $63.76 0
2018-08-08 $81.41 $81.41 $81.41 $81.41 $63.94 0
2018-08-07 $81.70 $81.70 $81.70 $81.70 $64.17 0
2018-08-06 $81.45 $81.45 $81.45 $81.45 $63.97 0
2018-08-03 $81.24 $81.24 $81.24 $81.24 $63.81 0
2018-08-02 $80.68 $80.68 $80.68 $80.68 $63.37 0
2018-08-01 $80.48 $80.48 $80.48 $80.48 $63.21 0
2018-07-31 $80.79 $80.79 $80.79 $80.79 $63.45 0
2018-07-30 $80.33 $80.33 $80.33 $80.33 $63.09 0
2018-07-27 $80.47 $80.47 $80.47 $80.47 $63.20 0
2018-07-26 $80.63 $80.63 $80.63 $80.63 $63.33 0
2018-07-25 $80.32 $80.32 $80.32 $80.32 $63.09 0
2018-07-24 $79.76 $79.76 $79.76 $79.76 $62.65 0
2018-07-23 $78.97 $78.97 $78.97 $78.97 $62.02 0
2018-07-20 $79.10 $79.10 $79.10 $79.10 $62.13 0
2018-07-19 $79.20 $79.20 $79.20 $79.20 $62.21 0
2018-07-18 $79.30 $79.30 $79.30 $79.30 $62.28 0
2018-07-17 $79.13 $79.13 $79.13 $79.13 $62.15 0
2018-07-16 $78.71 $78.71 $78.71 $78.71 $61.82 0
2018-07-13 $79.11 $79.11 $79.11 $79.11 $62.13 0
2018-07-12 $78.96 $78.96 $78.96 $78.96 $62.02 0
2018-07-11 $78.45 $78.45 $78.45 $78.45 $61.62 0
2018-07-10 $79.26 $79.26 $79.26 $79.26 $62.25 0
2018-07-09 $78.79 $78.79 $78.79 $78.79 $61.88 0
2018-07-06 $78.14 $78.14 $78.14 $78.14 $61.37 0
2018-07-05 $77.69 $77.69 $77.69 $77.69 $61.02 0
2018-07-03 $76.96 $76.96 $76.96 $76.96 $60.45 0
2018-07-02 $77.08 $77.08 $77.08 $77.08 $60.54 0
2018-06-29 $77.17 $77.17 $77.17 $77.17 $60.61 0
2018-06-28 $76.90 $76.90 $76.90 $76.90 $60.40 0
2018-06-27 $76.52 $76.52 $76.52 $76.52 $60.10 0
2018-06-26 $77.69 $77.69 $77.69 $77.69 $60.26 0
2018-06-25 $77.57 $77.57 $77.57 $77.57 $60.17 0
2018-06-22 $78.44 $78.44 $78.44 $78.44 $60.85 0
2018-06-21 $77.88 $77.88 $77.88 $77.88 $60.41 0
2018-06-20 $78.52 $78.52 $78.52 $78.52 $60.91 0
2018-06-19 $78.52 $78.52 $78.52 $78.52 $60.91 0
2018-06-18 $79.02 $79.02 $79.02 $79.02 $61.30 0
2018-06-15 $79.43 $79.43 $79.43 $79.43 $61.61 0
2018-06-14 $79.53 $79.53 $79.53 $79.53 $61.69 0
2018-06-13 $79.36 $79.36 $79.36 $79.36 $61.56 0
2018-06-12 $79.64 $79.64 $79.64 $79.64 $61.78 0
2018-06-11 $79.67 $79.67 $79.67 $79.67 $61.80 0
2018-06-08 $79.55 $79.55 $79.55 $79.55 $61.71 0
2018-06-07 $79.27 $79.27 $79.27 $79.27 $61.49 0
2018-06-06 $79.14 $79.14 $79.14 $79.14 $61.39 0
2018-06-05 $78.40 $78.40 $78.40 $78.40 $60.81 0
2018-06-04 $78.38 $78.38 $78.38 $78.38 $60.80 0
2018-06-01 $78.14 $78.14 $78.14 $78.14 $60.61 0
2018-05-31 $77.42 $77.42 $77.42 $77.42 $60.05 0
2018-05-30 $78.06 $78.06 $78.06 $78.06 $60.55 0
2018-05-29 $77.03 $77.03 $77.03 $77.03 $59.75 0
2018-05-25 $77.99 $77.99 $77.99 $77.99 $60.50 0
2018-05-24 $78.31 $78.31 $78.31 $78.31 $60.74 0
2018-05-23 $78.69 $78.69 $78.69 $78.69 $61.04 0
2018-05-22 $78.72 $78.72 $78.72 $78.72 $61.06 0
2018-05-21 $79.12 $79.12 $79.12 $79.12 $61.37 0
2018-05-18 $78.50 $78.50 $78.50 $78.50 $60.89 0
2018-05-17 $78.58 $78.58 $78.58 $78.58 $60.95 0
2018-05-16 $78.61 $78.61 $78.61 $78.61 $60.98 0
2018-05-15 $78.17 $78.17 $78.17 $78.17 $60.64 0
2018-05-14 $78.64 $78.64 $78.64 $78.64 $61.00 0
2018-05-11 $78.53 $78.53 $78.53 $78.53 $60.92 0
2018-05-10 $78.16 $78.16 $78.16 $78.16 $60.63 0
2018-05-09 $77.41 $77.41 $77.41 $77.41 $60.05 0
2018-05-08 $76.75 $76.75 $76.75 $76.75 $59.53 0
2018-05-07 $76.74 $76.74 $76.74 $76.74 $59.53 0
2018-05-04 $76.65 $76.65 $76.65 $76.65 $59.46 0
2018-05-03 $75.64 $75.64 $75.64 $75.64 $58.67 0
2018-05-02 $75.61 $75.61 $75.61 $75.61 $58.65 0
2018-05-01 $76.03 $76.03 $76.03 $76.03 $58.98 0
2018-04-30 $76.03 $76.03 $76.03 $76.03 $58.98 0
2018-04-27 $76.61 $76.61 $76.61 $76.61 $59.43 0
2018-04-26 $76.71 $76.71 $76.71 $76.71 $59.50 0
2018-04-25 $76.52 $76.52 $76.52 $76.52 $59.36 0
2018-04-24 $76.25 $76.25 $76.25 $76.25 $59.15 0
2018-04-23 $77.20 $77.20 $77.20 $77.20 $59.88 0
2018-04-20 $77.23 $77.23 $77.23 $77.23 $59.91 0
2018-04-19 $77.92 $77.92 $77.92 $77.92 $60.44 0
2018-04-18 $78.39 $78.39 $78.39 $78.39 $60.81 0
2018-04-17 $78.47 $78.47 $78.47 $78.47 $60.87 0
2018-04-16 $77.89 $77.89 $77.89 $77.89 $60.42 0
2018-04-13 $77.32 $77.32 $77.32 $77.32 $59.98 0
2018-04-12 $77.33 $77.33 $77.33 $77.33 $59.98 0
2018-04-11 $76.89 $76.89 $76.89 $76.89 $59.64 0
2018-04-10 $77.25 $77.25 $77.25 $77.25 $59.92 0
2018-04-09 $76.00 $76.00 $76.00 $76.00 $58.95 0
2018-04-06 $75.74 $75.74 $75.74 $75.74 $58.75 0
2018-04-05 $77.22 $77.22 $77.22 $77.22 $59.90 0
2018-04-04 $76.64 $76.64 $76.64 $76.64 $59.45 0
2018-04-03 $75.86 $75.86 $75.86 $75.86 $58.84 0
2018-04-02 $74.86 $74.86 $74.86 $74.86 $58.07 0
2018-03-29 $76.43 $76.43 $76.43 $76.43 $59.29 0
2018-03-28 $75.45 $75.45 $75.45 $75.45 $58.53 0
2018-03-27 $75.56 $75.56 $75.56 $75.56 $58.61 0
2018-03-26 $76.38 $76.38 $76.38 $76.38 $59.25 0
2018-03-23 $74.83 $74.83 $74.83 $74.83 $58.04 0
2018-03-22 $76.11 $76.11 $76.11 $76.11 $59.04 0
2018-03-21 $78.19 $78.19 $78.19 $78.19 $60.65 0
2018-03-20 $78.11 $78.11 $78.11 $78.11 $60.59 0
2018-03-19 $78.13 $78.13 $78.13 $78.13 $60.60 0
2018-03-16 $79.30 $79.30 $79.30 $79.30 $61.51 0
2018-03-15 $79.15 $79.15 $79.15 $79.15 $61.40 0
2018-03-14 $79.21 $79.21 $79.21 $79.21 $61.44 0
2018-03-13 $79.82 $79.82 $79.82 $79.82 $61.92 0
2018-03-12 $80.16 $80.16 $80.16 $80.16 $62.18 0
2018-03-09 $80.23 $80.23 $80.23 $80.23 $62.23 0
2018-03-08 $79.02 $79.02 $79.02 $79.02 $61.30 0
2018-03-07 $78.47 $78.47 $78.47 $78.47 $60.87 0
2018-03-06 $78.64 $78.64 $78.64 $78.64 $61.00 0
2018-03-05 $78.43 $78.43 $78.43 $78.43 $60.84 0
2018-03-02 $77.64 $77.64 $77.64 $77.64 $60.22 0
2018-03-01 $77.35 $77.35 $77.35 $77.35 $60.00 0
2018-02-28 $78.21 $78.21 $78.21 $78.21 $60.67 0
2018-02-27 $79.41 $79.41 $79.41 $79.41 $61.60 0
2018-02-26 $80.64 $80.64 $80.64 $80.64 $62.55 0
2018-02-23 $79.67 $79.67 $79.67 $79.67 $61.80 0
2018-02-22 $78.69 $78.69 $78.69 $78.69 $61.04 0
2018-02-21 $78.36 $78.36 $78.36 $78.36 $60.78 0
2018-02-20 $78.94 $78.94 $78.94 $78.94 $61.23 0
2018-02-16 $79.90 $79.90 $79.90 $79.90 $61.98 0
2018-02-15 $79.76 $79.76 $79.76 $79.76 $61.87 0
2018-02-14 $78.72 $78.72 $78.72 $78.72 $61.06 0
2018-02-13 $77.88 $77.88 $77.88 $77.88 $60.41 0
2018-02-12 $77.55 $77.55 $77.55 $77.55 $60.15 0
2018-02-09 $76.69 $76.69 $76.69 $76.69 $59.49 0
2018-02-08 $75.54 $75.54 $75.54 $75.54 $58.60 0
2018-02-07 $78.06 $78.06 $78.06 $78.06 $60.55 0
2018-02-06 $78.54 $78.54 $78.54 $78.54 $60.92 0
2018-02-05 $77.56 $77.56 $77.56 $77.56 $60.16 0
2018-02-02 $80.95 $80.95 $80.95 $80.95 $62.79 0
2018-02-01 $82.90 $82.90 $82.90 $82.90 $64.30 0
2018-01-31 $82.78 $82.78 $82.78 $82.78 $64.21 0
2018-01-30 $83.27 $83.27 $83.27 $83.27 $64.59 0
2018-01-29 $84.78 $84.78 $84.78 $84.78 $65.76 0
2018-01-26 $83.98 $83.98 $83.98 $83.98 $65.14 0
2018-01-25 $83.98 $83.98 $83.98 $83.98 $65.14 0
2018-01-24 $83.70 $83.70 $83.70 $83.70 $64.93 0
2018-01-23 $83.72 $83.72 $83.72 $83.72 $64.94 0
2018-01-22 $84.07 $84.07 $84.07 $84.07 $65.21 0
2018-01-19 $83.55 $83.55 $83.55 $83.55 $64.81 0
2018-01-18 $83.34 $83.34 $83.34 $83.34 $64.65 0
2018-01-17 $83.54 $83.54 $83.54 $83.54 $64.80 0
2018-01-16 $82.79 $82.79 $82.79 $82.79 $64.22 0
2018-01-12 $83.01 $83.01 $83.01 $83.01 $64.39 0
2018-01-11 $82.55 $82.55 $82.55 $82.55 $64.03 0
2018-01-10 $81.99 $81.99 $81.99 $81.99 $63.60 0
2018-01-09 $82.26 $82.26 $82.26 $82.26 $63.81 0
2018-01-08 $82.14 $82.14 $82.14 $82.14 $63.72 0
2018-01-05 $82.03 $82.03 $82.03 $82.03 $63.63 0
2018-01-04 $81.66 $81.66 $81.66 $81.66 $63.34 0
2018-01-03 $81.30 $81.30 $81.30 $81.30 $63.06 0
2018-01-02 $80.15 $80.15 $80.15 $80.15 $62.17 0
2017-12-29 $80.15 $80.15 $80.15 $80.15 $62.17 0
2017-12-28 $80.38 $80.38 $80.38 $80.38 $62.35 0
2017-12-27 $80.22 $80.22 $80.22 $80.22 $62.23 0
2017-12-26 $80.11 $80.11 $80.11 $80.11 $62.14 0
2017-12-22 $80.11 $80.11 $80.11 $80.11 $62.14 0
2017-12-21 $80.12 $80.12 $80.12 $80.12 $62.15 0
2017-12-20 $79.76 $79.76 $79.76 $79.76 $61.87 0
2017-12-19 $79.85 $79.85 $79.85 $79.85 $61.94 0
2017-12-18 $79.95 $79.95 $79.95 $79.95 $62.02 0
2017-12-15 $81.38 $81.38 $81.38 $81.38 $61.72 0
2017-12-14 $80.79 $80.79 $80.79 $80.79 $61.27 0
2017-12-13 $81.16 $81.16 $81.16 $81.16 $61.55 0
2017-12-12 $81.00 $81.00 $81.00 $81.00 $61.43 0
2017-12-11 $80.86 $80.86 $80.86 $80.86 $61.32 0
2017-12-08 $80.49 $80.49 $80.49 $80.49 $61.04 0
2017-12-07 $80.28 $80.28 $80.28 $80.28 $60.88 0
2017-12-06 $80.18 $80.18 $80.18 $80.18 $60.81 0
2017-12-05 $80.32 $80.32 $80.32 $80.32 $60.91 0
2017-12-04 $80.67 $80.67 $80.67 $80.67 $61.18 0
2017-12-01 $80.26 $80.26 $80.26 $80.26 $60.87 0
2017-11-30 $80.41 $80.41 $80.41 $80.41 $60.98 0
2017-11-29 $79.93 $79.93 $79.93 $79.93 $60.62 0
2017-11-28 $79.78 $79.78 $79.78 $79.78 $60.50 0
2017-11-27 $79.03 $79.03 $79.03 $79.03 $59.93 0
2017-11-24 $79.07 $79.07 $79.07 $79.07 $59.96 0
2017-11-22 $78.89 $78.89 $78.89 $78.89 $59.83 0
2017-11-21 $78.88 $78.88 $78.88 $78.88 $59.82 0
2017-11-20 $78.48 $78.48 $78.48 $78.48 $59.52 0
2017-11-17 $78.36 $78.36 $78.36 $78.36 $59.43 0
2017-11-16 $78.61 $78.61 $78.61 $78.61 $59.61 0
2017-11-15 $77.92 $77.92 $77.92 $77.92 $59.09 0
2017-11-14 $78.53 $78.53 $78.53 $78.53 $59.55 0
2017-11-13 $78.72 $78.72 $78.72 $78.72 $59.70 0
2017-11-10 $78.74 $78.74 $78.74 $78.74 $59.71 0
2017-11-09 $78.67 $78.67 $78.67 $78.67 $59.66 0
2017-11-08 $78.90 $78.90 $78.90 $78.90 $59.83 0
2017-11-07 $78.67 $78.67 $78.67 $78.67 $59.66 0
2017-11-06 $78.62 $78.62 $78.62 $78.62 $59.62 0
2017-11-03 $78.60 $78.60 $78.60 $78.60 $59.61 0
2017-11-02 $78.40 $78.40 $78.40 $78.40 $59.46 0
2017-11-01 $78.32 $78.32 $78.32 $78.32 $59.39 0
2017-10-31 $78.13 $78.13 $78.13 $78.13 $59.25 0
2017-10-30 $78.12 $78.12 $78.12 $78.12 $59.24 0
2017-10-27 $78.55 $78.55 $78.55 $78.55 $59.57 0
2017-10-26 $78.36 $78.36 $78.36 $78.36 $59.43 0
2017-10-25 $78.21 $78.21 $78.21 $78.21 $59.31 0
2017-10-24 $78.50 $78.50 $78.50 $78.50 $59.53 0
2017-10-23 $78.53 $78.53 $78.53 $78.53 $59.55 0
2017-10-20 $78.76 $78.76 $78.76 $78.76 $59.73 0
2017-10-19 $78.57 $78.57 $78.57 $78.57 $59.58 0
2017-10-18 $78.43 $78.43 $78.43 $78.43 $59.48 0
2017-10-17 $78.40 $78.40 $78.40 $78.40 $59.46 0
2017-10-16 $78.32 $78.32 $78.32 $78.32 $59.39 0
2017-10-13 $78.13 $78.13 $78.13 $78.13 $59.25 0
2017-10-12 $78.04 $78.04 $78.04 $78.04 $59.18 0
2017-10-11 $78.04 $78.04 $78.04 $78.04 $59.18 0
2017-10-10 $77.84 $77.84 $77.84 $77.84 $59.03 0
2017-10-09 $77.52 $77.52 $77.52 $77.52 $58.79 0
2017-10-06 $77.63 $77.63 $77.63 $77.63 $58.87 0
2017-10-05 $77.73 $77.73 $77.73 $77.73 $58.95 0
2017-10-04 $77.49 $77.49 $77.49 $77.49 $58.77 0
2017-10-03 $77.46 $77.46 $77.46 $77.46 $58.74 0
2017-10-02 $77.18 $77.18 $77.18 $77.18 $58.53 0
2017-09-29 $76.84 $76.84 $76.84 $76.84 $58.27 0
2017-09-28 $76.69 $76.69 $76.69 $76.69 $58.16 0
2017-09-27 $76.52 $76.52 $76.52 $76.52 $58.03 0
2017-09-26 $76.50 $76.50 $76.50 $76.50 $58.01 0
2017-09-25 $76.59 $76.59 $76.59 $76.59 $58.08 0
2017-09-22 $76.48 $76.48 $76.48 $76.48 $58.00 0
2017-09-21 $76.52 $76.52 $76.52 $76.52 $58.03 0
2017-09-20 $76.79 $76.79 $76.79 $76.79 $58.23 0
2017-09-19 $76.77 $76.77 $76.77 $76.77 $58.22 0
2017-09-18 $76.60 $76.60 $76.60 $76.60 $58.09 0
2017-09-15 $76.32 $76.32 $76.32 $76.32 $57.88 0
2017-09-14 $76.15 $76.15 $76.15 $76.15 $57.75 0
2017-09-13 $76.07 $76.07 $76.07 $76.07 $57.69 0
2017-09-12 $76.09 $76.09 $76.09 $76.09 $57.70 0
2017-09-11 $75.78 $75.78 $75.78 $75.78 $57.47 0
2017-09-08 $75.12 $75.12 $75.12 $75.12 $56.97 0
2017-09-07 $75.19 $75.19 $75.19 $75.19 $57.02 0
2017-09-06 $75.17 $75.17 $75.17 $75.17 $57.01 0
2017-09-05 $74.85 $74.85 $74.85 $74.85 $56.76 0
2017-09-01 $75.22 $75.22 $75.22 $75.22 $57.04 0
2017-08-31 $75.05 $75.05 $75.05 $75.05 $56.92 0
2017-08-30 $74.83 $74.83 $74.83 $74.83 $56.75 0
2017-08-29 $74.68 $74.68 $74.68 $74.68 $56.63 0
2017-08-28 $74.57 $74.57 $74.57 $74.57 $56.55 0
2017-08-25 $74.55 $74.55 $74.55 $74.55 $56.54 0
2017-08-24 $74.31 $74.31 $74.31 $74.31 $56.35 0
2017-08-23 $74.50 $74.50 $74.50 $74.50 $56.50 0
2017-08-22 $74.72 $74.72 $74.72 $74.72 $56.66 0
2017-08-21 $74.03 $74.03 $74.03 $74.03 $56.14 0
2017-08-18 $73.91 $73.91 $73.91 $73.91 $56.05 0
2017-08-17 $74.05 $74.05 $74.05 $74.05 $56.16 0
2017-08-16 $75.05 $75.05 $75.05 $75.05 $56.92 0
2017-08-15 $74.81 $74.81 $74.81 $74.81 $56.73 0
2017-08-14 $74.84 $74.84 $74.84 $74.84 $56.76 0
2017-08-11 $74.33 $74.33 $74.33 $74.33 $56.37 0
2017-08-10 $74.40 $74.40 $74.40 $74.40 $56.42 0
2017-08-09 $75.25 $75.25 $75.25 $75.25 $57.07 0
2017-08-08 $75.24 $75.24 $75.24 $75.24 $57.06 0
2017-08-07 $75.42 $75.42 $75.42 $75.42 $57.20 0
2017-08-04 $75.43 $75.43 $75.43 $75.43 $57.20 0
2017-08-03 $75.38 $75.38 $75.38 $75.38 $57.17 0
2017-08-02 $75.33 $75.33 $75.33 $75.33 $57.13 0
2017-08-01 $75.29 $75.29 $75.29 $75.29 $57.10 0
2017-07-31 $75.08 $75.08 $75.08 $75.08 $56.94 0
2017-07-28 $74.98 $74.98 $74.98 $74.98 $56.86 0
2017-07-27 $75.13 $75.13 $75.13 $75.13 $56.98 0
2017-07-26 $74.92 $74.92 $74.92 $74.92 $56.82 0
2017-07-25 $75.02 $75.02 $75.02 $75.02 $56.89 0
2017-07-24 $74.93 $74.93 $74.93 $74.93 $56.82 0
2017-07-21 $75.17 $75.17 $75.17 $75.17 $57.01 0
2017-07-20 $75.38 $75.38 $75.38 $75.38 $57.17 0
2017-07-19 $75.27 $75.27 $75.27 $75.27 $57.08 0
2017-07-18 $74.99 $74.99 $74.99 $74.99 $56.87 0
2017-07-17 $74.92 $74.92 $74.92 $74.92 $56.82 0
2017-07-14 $74.96 $74.96 $74.96 $74.96 $56.85 0
2017-07-13 $74.57 $74.57 $74.57 $74.57 $56.55 0
2017-07-12 $74.48 $74.48 $74.48 $74.48 $56.48 0
2017-07-11 $73.95 $73.95 $73.95 $73.95 $56.08 0
2017-07-10 $74.02 $74.02 $74.02 $74.02 $56.13 0
2017-07-07 $74.12 $74.12 $74.12 $74.12 $56.21 0
2017-07-06 $73.91 $73.91 $73.91 $73.91 $56.05 0
2017-07-05 $74.56 $74.56 $74.56 $74.56 $56.54 0
2017-07-03 $74.71 $74.71 $74.71 $74.71 $56.66 0
2017-06-30 $74.32 $74.32 $74.32 $74.32 $56.36 0
2017-06-29 $74.15 $74.15 $74.15 $74.15 $56.23 0
2017-06-28 $74.84 $74.84 $74.84 $74.84 $56.76 0
2017-06-27 $75.29 $75.29 $75.29 $75.29 $56.42 0
2017-06-26 $75.75 $75.75 $75.75 $75.75 $56.76 0
2017-06-23 $75.59 $75.59 $75.59 $75.59 $56.64 0
2017-06-22 $75.33 $75.33 $75.33 $75.33 $56.45 0
2017-06-21 $75.33 $75.33 $75.33 $75.33 $56.45 0
2017-06-20 $75.62 $75.62 $75.62 $75.62 $56.67 0
2017-06-19 $76.17 $76.17 $76.17 $76.17 $57.08 0
2017-06-16 $75.91 $75.91 $75.91 $75.91 $56.88 0
2017-06-15 $75.73 $75.73 $75.73 $75.73 $56.75 0
2017-06-14 $75.78 $75.78 $75.78 $75.78 $56.79 0
2017-06-13 $76.00 $76.00 $76.00 $76.00 $56.95 0
2017-06-12 $75.78 $75.78 $75.78 $75.78 $56.79 0
2017-06-09 $75.63 $75.63 $75.63 $75.63 $56.67 0
2017-06-08 $75.41 $75.41 $75.41 $75.41 $56.51 0
2017-06-07 $75.48 $75.48 $75.48 $75.48 $56.56 0
2017-06-06 $75.50 $75.50 $75.50 $75.50 $56.58 0
2017-06-05 $75.60 $75.60 $75.60 $75.60 $56.65 0
2017-06-02 $75.76 $75.76 $75.76 $75.76 $56.77 0
2017-06-01 $75.60 $75.60 $75.60 $75.60 $56.65 0
2017-05-31 $75.09 $75.09 $75.09 $75.09 $56.27 0
2017-05-30 $75.09 $75.09 $75.09 $75.09 $56.27 0
2017-05-26 $75.15 $75.15 $75.15 $75.15 $56.31 0
2017-05-25 $75.18 $75.18 $75.18 $75.18 $56.34 0
2017-05-24 $75.00 $75.00 $75.00 $75.00 $56.20 0
2017-05-23 $74.95 $74.95 $74.95 $74.95 $56.16 0
2017-05-22 $74.74 $74.74 $74.74 $74.74 $56.01 0
2017-05-19 $74.51 $74.51 $74.51 $74.51 $55.83 0
2017-05-18 $73.98 $73.98 $73.98 $73.98 $55.44 0
2017-05-17 $73.81 $73.81 $73.81 $73.81 $55.31 0
2017-05-16 $74.76 $74.76 $74.76 $74.76 $56.02 0
2017-05-15 $74.79 $74.79 $74.79 $74.79 $56.04 0
2017-05-12 $74.30 $74.30 $74.30 $74.30 $55.68 0
2017-05-11 $74.38 $74.38 $74.38 $74.38 $55.74 0
2017-05-10 $74.51 $74.51 $74.51 $74.51 $55.83 0
2017-05-09 $74.48 $74.48 $74.48 $74.48 $55.81 0
2017-05-08 $74.74 $74.74 $74.74 $74.74 $56.01 0
2017-05-05 $74.74 $74.74 $74.74 $74.74 $56.01 0
2017-05-04 $74.47 $74.47 $74.47 $74.47 $55.80 0
2017-05-03 $74.29 $74.29 $74.29 $74.29 $55.67 0
2017-05-02 $74.40 $74.40 $74.40 $74.40 $55.75 0
2017-05-01 $74.54 $74.54 $74.54 $74.54 $55.86 0
2017-04-28 $74.48 $74.48 $74.48 $74.48 $55.81 0
2017-04-27 $74.61 $74.61 $74.61 $74.61 $55.91 0
2017-04-26 $74.64 $74.64 $74.64 $74.64 $55.93 0
2017-04-25 $74.77 $74.77 $74.77 $74.77 $56.03 0
2017-04-24 $74.22 $74.22 $74.22 $74.22 $55.62 0
2017-04-21 $73.46 $73.46 $73.46 $73.46 $55.05 0
2017-04-20 $73.69 $73.69 $73.69 $73.69 $55.22 0
2017-04-19 $73.11 $73.11 $73.11 $73.11 $54.78 0
2017-04-18 $73.50 $73.50 $73.50 $73.50 $55.08 0
2017-04-17 $73.68 $73.68 $73.68 $73.68 $55.21 0
2017-04-13 $73.20 $73.20 $73.20 $73.20 $54.85 0
2017-04-12 $73.79 $73.79 $73.79 $73.79 $55.29 0
2017-04-11 $74.02 $74.02 $74.02 $74.02 $55.47 0
2017-04-10 $73.98 $73.98 $73.98 $73.98 $55.44 0
2017-04-07 $73.98 $73.98 $73.98 $73.98 $55.44 0
2017-04-06 $73.98 $73.98 $73.98 $73.98 $55.44 0
2017-04-05 $73.85 $73.85 $73.85 $73.85 $55.34 0
2017-04-04 $74.01 $74.01 $74.01 $74.01 $55.46 0
2017-04-03 $73.85 $73.85 $73.85 $73.85 $55.34 0
2017-03-31 $73.96 $73.96 $73.96 $73.96 $55.42 0
2017-03-30 $74.13 $74.13 $74.13 $74.13 $55.55 0
2017-03-29 $73.99 $73.99 $73.99 $73.99 $55.44 0
2017-03-28 $73.94 $73.94 $73.94 $73.94 $55.41 0
2017-03-27 $73.51 $73.51 $73.51 $73.51 $55.08 0
2017-03-24 $73.60 $73.60 $73.60 $73.60 $55.15 0
2017-03-23 $73.82 $73.82 $73.82 $73.82 $55.32 0
2017-03-22 $73.88 $73.88 $73.88 $73.88 $55.36 0
2017-03-21 $73.76 $73.76 $73.76 $73.76 $55.27 0
2017-03-20 $74.45 $74.45 $74.45 $74.45 $55.79 0
2017-03-17 $74.45 $74.45 $74.45 $74.45 $55.79 0
2017-03-16 $74.48 $74.48 $74.48 $74.48 $55.81 0
2017-03-15 $74.56 $74.56 $74.56 $74.56 $55.87 0
2017-03-14 $73.84 $73.84 $73.84 $73.84 $55.33 0
2017-03-13 $74.08 $74.08 $74.08 $74.08 $55.51 0
2017-03-10 $74.01 $74.01 $74.01 $74.01 $55.46 0
2017-03-09 $73.63 $73.63 $73.63 $73.63 $55.17 0
2017-03-08 $73.58 $73.58 $73.58 $73.58 $55.14 0
2017-03-07 $73.86 $73.86 $73.86 $73.86 $55.35 0
2017-03-06 $74.04 $74.04 $74.04 $74.04 $55.48 0
2017-03-03 $74.23 $74.23 $74.23 $74.23 $55.62 0
2017-03-02 $74.21 $74.21 $74.21 $74.21 $55.61 0
2017-03-01 $74.74 $74.74 $74.74 $74.74 $56.01 0
2017-02-28 $73.70 $73.70 $73.70 $73.70 $55.23 0
2017-02-27 $73.71 $73.71 $73.71 $73.71 $55.23 0
2017-02-24 $73.65 $73.65 $73.65 $73.65 $55.19 0
2017-02-23 $73.55 $73.55 $73.55 $73.55 $55.11 0
2017-02-22 $73.47 $73.47 $73.47 $73.47 $55.05 0
2017-02-21 $73.58 $73.58 $73.58 $73.58 $55.14 0
2017-02-17 $73.26 $73.26 $73.26 $73.26 $54.90 0
2017-02-16 $73.19 $73.19 $73.19 $73.19 $54.84 0
2017-02-15 $73.23 $73.23 $73.23 $73.23 $54.87 0
2017-02-14 $72.81 $72.81 $72.81 $72.81 $54.56 0
2017-02-13 $72.61 $72.61 $72.61 $72.61 $54.41 0
2017-02-10 $72.28 $72.28 $72.28 $72.28 $54.16 0
2017-02-09 $71.97 $71.97 $71.97 $71.97 $53.93 0
2017-02-08 $71.60 $71.60 $71.60 $71.60 $53.65 0
2017-02-07 $71.67 $71.67 $71.67 $71.67 $53.71 0
2017-02-06 $71.67 $71.67 $71.67 $71.67 $53.71 0
2017-02-03 $71.96 $71.96 $71.96 $71.96 $53.92 0
2017-02-02 $71.66 $71.66 $71.66 $71.66 $53.70 0
2017-02-01 $71.66 $71.66 $71.66 $71.66 $53.70 0
2017-01-31 $71.61 $71.61 $71.61 $71.61 $53.66 0
2017-01-30 $71.65 $71.65 $71.65 $71.65 $53.69 0
2017-01-27 $72.13 $72.13 $72.13 $72.13 $54.05 0
2017-01-26 $72.20 $72.20 $72.20 $72.20 $54.10 0
2017-01-25 $72.39 $72.39 $72.39 $72.39 $54.25 0
2017-01-24 $71.81 $71.81 $71.81 $71.81 $53.81 0
2017-01-23 $71.40 $71.40 $71.40 $71.40 $53.50 0
2017-01-20 $71.63 $71.63 $71.63 $71.63 $53.68 0
2017-01-19 $71.19 $71.19 $71.19 $71.19 $53.35 0
2017-01-18 $71.54 $71.54 $71.54 $71.54 $53.61 0
2017-01-17 $71.35 $71.35 $71.35 $71.35 $53.47 0
2017-01-13 $71.37 $71.37 $71.37 $71.37 $53.48 0
2017-01-12 $71.22 $71.22 $71.22 $71.22 $53.37 0
2017-01-11 $71.42 $71.42 $71.42 $71.42 $53.52 0
2017-01-10 $71.25 $71.25 $71.25 $71.25 $53.39 0
2017-01-09 $71.31 $71.31 $71.31 $71.31 $53.44 0
2017-01-06 $71.62 $71.62 $71.62 $71.62 $53.67 0
2017-01-05 $71.66 $71.66 $71.66 $71.66 $53.70 0
2017-01-04 $71.81 $71.81 $71.81 $71.81 $53.81 0
2017-01-03 $71.53 $71.53 $71.53 $71.53 $53.60 0
2016-12-30 $71.17 $71.17 $71.17 $71.17 $53.33 0
2016-12-29 $71.37 $71.37 $71.37 $71.37 $53.48 0
2016-12-28 $71.25 $71.25 $71.25 $71.25 $53.39 0
2016-12-27 $71.71 $71.71 $71.71 $71.71 $53.74 0
2016-12-23 $71.55 $71.55 $71.55 $71.55 $53.62 0
2016-12-22 $71.47 $71.47 $71.47 $71.47 $53.56 0
2016-12-21 $71.56 $71.56 $71.56 $71.56 $53.62 0
2016-12-20 $71.71 $71.71 $71.71 $71.71 $53.74 0
2016-12-19 $71.42 $71.42 $71.42 $71.42 $53.52 0
2016-12-16 $72.73 $72.73 $72.73 $72.73 $53.42 0
2016-12-15 $72.76 $72.76 $72.76 $72.76 $53.44 0
2016-12-14 $72.40 $72.40 $72.40 $72.40 $53.18 0
2016-12-13 $73.13 $73.13 $73.13 $73.13 $53.71 0
2016-12-12 $72.88 $72.88 $72.88 $72.88 $53.53 0
2016-12-09 $72.66 $72.66 $72.66 $72.66 $53.37 0
2016-12-08 $72.17 $72.17 $72.17 $72.17 $53.01 0
2016-12-07 $72.01 $72.01 $72.01 $72.01 $52.89 0
2016-12-06 $71.15 $71.15 $71.15 $71.15 $52.26 0
2016-12-05 $70.82 $70.82 $70.82 $70.82 $52.02 0
2016-12-02 $70.51 $70.51 $70.51 $70.51 $51.79 0
2016-12-01 $70.48 $70.48 $70.48 $70.48 $51.77 0
2016-11-30 $70.41 $70.41 $70.41 $70.41 $51.72 0
2016-11-29 $70.46 $70.46 $70.46 $70.46 $51.75 0
2016-11-28 $70.50 $70.50 $70.50 $70.50 $51.78 0
2016-11-25 $70.98 $70.98 $70.98 $70.98 $52.13 0
2016-11-23 $70.54 $70.54 $70.54 $70.54 $51.81 0
2016-11-22 $70.48 $70.48 $70.48 $70.48 $51.77 0
2016-11-21 $70.36 $70.36 $70.36 $70.36 $51.68 0
2016-11-18 $70.01 $70.01 $70.01 $70.01 $51.42 0
2016-11-17 $70.21 $70.21 $70.21 $70.21 $51.57 0
2016-11-16 $70.18 $70.18 $70.18 $70.18 $51.55 0
2016-11-15 $70.32 $70.32 $70.32 $70.32 $51.65 0
2016-11-14 $69.91 $69.91 $69.91 $69.91 $51.35 0
2016-11-11 $70.06 $70.06 $70.06 $70.06 $51.46 0
2016-11-10 $70.37 $70.37 $70.37 $70.37 $51.69 0
2016-11-09 $70.22 $70.22 $70.22 $70.22 $51.58 0
2016-11-08 $69.18 $69.18 $69.18 $69.18 $50.81 0
2016-11-07 $68.84 $68.84 $68.84 $68.84 $50.56 0
2016-11-04 $67.56 $67.56 $67.56 $67.56 $49.62 0
2016-11-03 $67.70 $67.70 $67.70 $67.70 $49.72 0
2016-11-02 $67.76 $67.76 $67.76 $67.76 $49.77 0
2016-11-01 $68.01 $68.01 $68.01 $68.01 $49.95 0
2016-10-31 $68.21 $68.21 $68.21 $68.21 $50.10 0
2016-10-28 $68.21 $68.21 $68.21 $68.21 $50.10 0
2016-10-27 $68.37 $68.37 $68.37 $68.37 $50.22 0
2016-10-26 $68.36 $68.36 $68.36 $68.36 $50.21 0
2016-10-25 $68.33 $68.33 $68.33 $68.33 $50.19 0
2016-10-24 $68.49 $68.49 $68.49 $68.49 $50.31 0
2016-10-21 $68.34 $68.34 $68.34 $68.34 $50.19 0
2016-10-20 $68.54 $68.54 $68.54 $68.54 $50.34 0
2016-10-19 $68.63 $68.63 $68.63 $68.63 $50.41 0
2016-10-18 $68.54 $68.54 $68.54 $68.54 $50.34 0
2016-10-17 $68.43 $68.43 $68.43 $68.43 $50.26 0
2016-10-14 $68.50 $68.50 $68.50 $68.50 $50.31 0
2016-10-13 $68.47 $68.47 $68.47 $68.47 $50.29 0
2016-10-12 $68.75 $68.75 $68.75 $68.75 $50.50 0
2016-10-11 $68.79 $68.79 $68.79 $68.79 $50.53 0
2016-10-10 $69.59 $69.59 $69.59 $69.59 $51.11 0
2016-10-07 $69.25 $69.25 $69.25 $69.25 $50.86 0
2016-10-06 $69.56 $69.56 $69.56 $69.56 $51.09 0
2016-10-05 $69.60 $69.60 $69.60 $69.60 $51.12 0
2016-10-04 $69.33 $69.33 $69.33 $69.33 $50.92 0
2016-10-03 $69.69 $69.69 $69.69 $69.69 $51.19 0
2016-09-30 $69.81 $69.81 $69.81 $69.81 $51.27 0
2016-09-29 $69.30 $69.30 $69.30 $69.30 $50.90 0
2016-09-28 $69.80 $69.80 $69.80 $69.80 $51.27 0
2016-09-27 $69.22 $69.22 $69.22 $69.22 $50.84 0
2016-09-26 $68.87 $68.87 $68.87 $68.87 $50.58 0
2016-09-23 $69.35 $69.35 $69.35 $69.35 $50.94 0
2016-09-22 $69.79 $69.79 $69.79 $69.79 $51.26 0
2016-09-21 $69.25 $69.25 $69.25 $69.25 $50.86 0
2016-09-20 $68.74 $68.74 $68.74 $68.74 $50.49 0
2016-09-19 $68.97 $68.97 $68.97 $68.97 $50.66 0
2016-09-16 $68.86 $68.86 $68.86 $68.86 $50.58 0
2016-09-15 $69.25 $69.25 $69.25 $69.25 $50.86 0
2016-09-14 $68.74 $68.74 $68.74 $68.74 $50.49 0
2016-09-13 $68.80 $68.80 $68.80 $68.80 $50.53 0
2016-09-12 $69.85 $69.85 $69.85 $69.85 $51.30 0
2016-09-09 $68.93 $68.93 $68.93 $68.93 $50.63 0
2016-09-08 $70.57 $70.57 $70.57 $70.57 $51.83 0
2016-09-07 $70.76 $70.76 $70.76 $70.76 $51.97 0
2016-09-06 $70.81 $70.81 $70.81 $70.81 $52.01 0
2016-09-02 $70.63 $70.63 $70.63 $70.63 $51.88 0
2016-09-01 $70.26 $70.26 $70.26 $70.26 $51.61 0
2016-08-31 $70.28 $70.28 $70.28 $70.28 $51.62 0
2016-08-30 $70.51 $70.51 $70.51 $70.51 $51.79 0
2016-08-29 $70.66 $70.66 $70.66 $70.66 $51.90 0
2016-08-26 $70.26 $70.26 $70.26 $70.26 $51.61 0
2016-08-25 $70.42 $70.42 $70.42 $70.42 $51.72 0
2016-08-24 $70.57 $70.57 $70.57 $70.57 $51.83 0
2016-08-23 $70.88 $70.88 $70.88 $70.88 $52.06 0
2016-08-22 $70.75 $70.75 $70.75 $70.75 $51.97 0
2016-08-19 $70.87 $70.87 $70.87 $70.87 $52.05 0
2016-08-18 $71.09 $71.09 $71.09 $71.09 $52.21 0
2016-08-17 $70.89 $70.89 $70.89 $70.89 $52.07 0
2016-08-16 $70.70 $70.70 $70.70 $70.70 $51.93 0
2016-08-15 $71.06 $71.06 $71.06 $71.06 $52.19 0
2016-08-12 $70.88 $70.88 $70.88 $70.88 $52.06 0
2016-08-11 $71.03 $71.03 $71.03 $71.03 $52.17 0
2016-08-10 $70.74 $70.74 $70.74 $70.74 $51.96 0
2016-08-09 $70.87 $70.87 $70.87 $70.87 $52.05 0
2016-08-08 $70.76 $70.76 $70.76 $70.76 $51.97 0
2016-08-05 $70.74 $70.74 $70.74 $70.74 $51.96 0
2016-08-04 $70.35 $70.35 $70.35 $70.35 $51.67 0
2016-08-03 $70.28 $70.28 $70.28 $70.28 $51.62 0
2016-08-02 $70.20 $70.20 $70.20 $70.20 $51.56 0
2016-08-01 $70.51 $70.51 $70.51 $70.51 $51.79 0
2016-07-29 $70.88 $70.88 $70.88 $70.88 $52.06 0
2016-07-28 $70.76 $70.76 $70.76 $70.76 $51.97 0
2016-07-27 $70.73 $70.73 $70.73 $70.73 $51.95 0
2016-07-26 $70.76 $70.76 $70.76 $70.76 $51.97 0
2016-07-25 $70.52 $70.52 $70.52 $70.52 $51.80 0
2016-07-22 $70.83 $70.83 $70.83 $70.83 $52.02 0
2016-07-21 $70.54 $70.54 $70.54 $70.54 $51.81 0
2016-07-20 $70.77 $70.77 $70.77 $70.77 $51.98 0
2016-07-19 $70.80 $70.80 $70.80 $70.80 $52.00 0
2016-07-18 $70.87 $70.87 $70.87 $70.87 $52.05 0
2016-07-15 $70.78 $70.78 $70.78 $70.78 $51.99 0
2016-07-14 $70.82 $70.82 $70.82 $70.82 $52.02 0
2016-07-13 $70.46 $70.46 $70.46 $70.46 $51.75 0
2016-07-12 $70.43 $70.43 $70.43 $70.43 $51.73 0
2016-07-11 $69.96 $69.96 $69.96 $69.96 $51.38 0
2016-07-08 $69.73 $69.73 $69.73 $69.73 $51.22 0
2016-07-07 $68.81 $68.81 $68.81 $68.81 $50.54 0
2016-07-06 $68.84 $68.84 $68.84 $68.84 $50.56 0
2016-07-05 $68.46 $68.46 $68.46 $68.46 $50.28 0
2016-07-01 $68.84 $68.84 $68.84 $68.84 $50.56 0
2016-06-30 $68.78 $68.78 $68.78 $68.78 $50.52 0
2016-06-29 $67.61 $67.61 $67.61 $67.61 $49.66 0
2016-06-28 $66.49 $66.49 $66.49 $66.49 $48.84 0
2016-06-27 $66.38 $66.38 $66.38 $66.38 $48.06 0
2016-06-24 $67.33 $67.33 $67.33 $67.33 $48.74 0
2016-06-23 $69.68 $69.68 $69.68 $69.68 $50.45 0
2016-06-22 $68.75 $68.75 $68.75 $68.75 $49.77 0
2016-06-21 $68.79 $68.79 $68.79 $68.79 $49.80 0
2016-06-20 $68.68 $68.68 $68.68 $68.68 $49.72 0
2016-06-17 $68.20 $68.20 $68.20 $68.20 $49.37 0
2016-06-16 $68.35 $68.35 $68.35 $68.35 $49.48 0
2016-06-15 $68.09 $68.09 $68.09 $68.09 $49.29 0
2016-06-14 $68.19 $68.19 $68.19 $68.19 $49.37 0
2016-06-13 $68.24 $68.24 $68.24 $68.24 $49.40 0
2016-06-10 $68.78 $68.78 $68.78 $68.78 $49.79 0
2016-06-09 $69.31 $69.31 $69.31 $69.31 $50.18 0
2016-06-08 $69.47 $69.47 $69.47 $69.47 $50.29 0
2016-06-07 $69.20 $69.20 $69.20 $69.20 $50.10 0
2016-06-06 $68.98 $68.98 $68.98 $68.98 $49.94 0
2016-06-03 $68.58 $68.58 $68.58 $68.58 $49.65 0
2016-06-02 $68.50 $68.50 $68.50 $68.50 $49.59 0
2016-06-01 $68.29 $68.29 $68.29 $68.29 $49.44 0
2016-05-31 $68.26 $68.26 $68.26 $68.26 $49.42 0
2016-05-27 $68.50 $68.50 $68.50 $68.50 $49.59 0
2016-05-26 $68.34 $68.34 $68.34 $68.34 $49.48 0
2016-05-25 $68.27 $68.27 $68.27 $68.27 $49.42 0
2016-05-24 $67.70 $67.70 $67.70 $67.70 $49.01 0
2016-05-23 $66.92 $66.92 $66.92 $66.92 $48.45 0
2016-05-20 $66.98 $66.98 $66.98 $66.98 $48.49 0
2016-05-19 $66.53 $66.53 $66.53 $66.53 $48.17 0
2016-05-18 $66.65 $66.65 $66.65 $66.65 $48.25 0
2016-05-17 $66.86 $66.86 $66.86 $66.86 $48.40 0
2016-05-16 $67.41 $67.41 $67.41 $67.41 $48.80 0
2016-05-13 $66.77 $66.77 $66.77 $66.77 $48.34 0
2016-05-12 $67.44 $67.44 $67.44 $67.44 $48.82 0
2016-05-11 $67.35 $67.35 $67.35 $67.35 $48.76 0
2016-05-10 $67.96 $67.96 $67.96 $67.96 $49.20 0
2016-05-09 $67.12 $67.12 $67.12 $67.12 $48.59 0
2016-05-06 $67.27 $67.27 $67.27 $67.27 $48.70 0
2016-05-05 $67.01 $67.01 $67.01 $67.01 $48.51 0
2016-05-04 $66.94 $66.94 $66.94 $66.94 $48.46 0
2016-05-03 $67.41 $67.41 $67.41 $67.41 $48.80 0
2016-05-02 $67.93 $67.93 $67.93 $67.93 $49.18 0
2016-04-29 $67.47 $67.47 $67.47 $67.47 $48.85 0
2016-04-28 $67.84 $67.84 $67.84 $67.84 $49.11 0
2016-04-27 $68.31 $68.31 $68.31 $68.31 $49.45 0
2016-04-26 $68.06 $68.06 $68.06 $68.06 $49.27 0
2016-04-25 $68.09 $68.09 $68.09 $68.09 $49.29 0
2016-04-22 $68.24 $68.24 $68.24 $68.24 $49.40 0
2016-04-21 $68.00 $68.00 $68.00 $68.00 $49.23 0
2016-04-20 $68.33 $68.33 $68.33 $68.33 $49.47 0
2016-04-19 $68.32 $68.32 $68.32 $68.32 $49.46 0
2016-04-18 $67.83 $67.83 $67.83 $67.83 $49.11 0
2016-04-15 $67.37 $67.37 $67.37 $67.37 $48.77 0
2016-04-14 $67.33 $67.33 $67.33 $67.33 $48.74 0
2016-04-13 $67.36 $67.36 $67.36 $67.36 $48.77 0
2016-04-12 $66.78 $66.78 $66.78 $66.78 $48.35 0
2016-04-11 $66.10 $66.10 $66.10 $66.10 $47.85 0
2016-04-08 $66.24 $66.24 $66.24 $66.24 $47.96 0
2016-04-07 $65.87 $65.87 $65.87 $65.87 $47.69 0
2016-04-06 $66.45 $66.45 $66.45 $66.45 $48.11 0
2016-04-05 $65.80 $65.80 $65.80 $65.80 $47.64 0
2016-04-04 $66.34 $66.34 $66.34 $66.34 $48.03 0
2016-04-01 $66.51 $66.51 $66.51 $66.51 $48.15 0
2016-03-31 $66.22 $66.22 $66.22 $66.22 $47.94 0
2016-03-30 $66.43 $66.43 $66.43 $66.43 $48.09 0
2016-03-29 $66.09 $66.09 $66.09 $66.09 $47.85 0
2016-03-28 $65.62 $65.62 $65.62 $65.62 $47.51 0
2016-03-24 $65.52 $65.52 $65.52 $65.52 $47.43 0
2016-03-23 $65.53 $65.53 $65.53 $65.53 $47.44 0
2016-03-22 $65.86 $65.86 $65.86 $65.86 $47.68 0
2016-03-21 $65.95 $65.95 $65.95 $65.95 $47.75 0
2016-03-18 $65.97 $65.97 $65.97 $65.97 $47.76 0
2016-03-17 $65.80 $65.80 $65.80 $65.80 $47.64 0
2016-03-16 $65.10 $65.10 $65.10 $65.10 $47.13 0
2016-03-15 $64.74 $64.74 $64.74 $64.74 $46.87 0
2016-03-14 $64.91 $64.91 $64.91 $64.91 $46.99 0
2016-03-11 $65.01 $65.01 $65.01 $65.01 $47.06 0
2016-03-10 $64.19 $64.19 $64.19 $64.19 $46.47 0
2016-03-09 $64.28 $64.28 $64.28 $64.28 $46.54 0
2016-03-08 $64.07 $64.07 $64.07 $64.07 $46.38 0
2016-03-07 $64.88 $64.88 $64.88 $64.88 $46.97 0
2016-03-04 $64.53 $64.53 $64.53 $64.53 $46.72 0
2016-03-03 $64.17 $64.17 $64.17 $64.17 $46.46 0
2016-03-02 $63.85 $63.85 $63.85 $63.85 $46.22 0
2016-03-01 $63.52 $63.52 $63.52 $63.52 $45.99 0
2016-02-29 $62.27 $62.27 $62.27 $62.27 $45.08 0
2016-02-26 $62.69 $62.69 $62.69 $62.69 $45.39 0
2016-02-25 $62.89 $62.89 $62.89 $62.89 $45.53 0
2016-02-24 $62.34 $62.34 $62.34 $62.34 $45.13 0
2016-02-23 $62.20 $62.20 $62.20 $62.20 $45.03 0
2016-02-22 $62.93 $62.93 $62.93 $62.93 $45.56 0
2016-02-19 $62.27 $62.27 $62.27 $62.27 $45.08 0
2016-02-18 $62.29 $62.29 $62.29 $62.29 $45.10 0
2016-02-17 $62.50 $62.50 $62.50 $62.50 $45.25 0
2016-02-16 $61.70 $61.70 $61.70 $61.70 $44.67 0
2016-02-12 $60.98 $60.98 $60.98 $60.98 $44.15 0
2016-02-11 $59.88 $59.88 $59.88 $59.88 $43.35 0
2016-02-10 $60.55 $60.55 $60.55 $60.55 $43.84 0
2016-02-09 $60.98 $60.98 $60.98 $60.98 $44.15 0
2016-02-08 $61.08 $61.08 $61.08 $61.08 $44.22 0
2016-02-05 $61.36 $61.36 $61.36 $61.36 $44.42 0
2016-02-04 $62.00 $62.00 $62.00 $62.00 $44.89 0
2016-02-03 $61.55 $61.55 $61.55 $61.55 $44.56 0
2016-02-02 $60.66 $60.66 $60.66 $60.66 $43.92 0
2016-02-01 $61.77 $61.77 $61.77 $61.77 $44.72 0
2016-01-29 $61.92 $61.92 $61.92 $61.92 $44.83 0
2016-01-28 $60.47 $60.47 $60.47 $60.47 $43.78 0
2016-01-27 $60.04 $60.04 $60.04 $60.04 $43.47 0
2016-01-26 $60.39 $60.39 $60.39 $60.39 $43.72 0
2016-01-25 $59.22 $59.22 $59.22 $59.22 $42.87 0
2016-01-22 $60.12 $60.12 $60.12 $60.12 $43.52 0
2016-01-21 $58.97 $58.97 $58.97 $58.97 $42.69 0
2016-01-20 $58.50 $58.50 $58.50 $58.50 $42.35 0
2016-01-19 $59.20 $59.20 $59.20 $59.20 $42.86 0
2016-01-15 $59.23 $59.23 $59.23 $59.23 $42.88 0
2016-01-14 $60.60 $60.60 $60.60 $60.60 $43.87 0
2016-01-13 $59.54 $59.54 $59.54 $59.54 $43.10 0
2016-01-12 $60.62 $60.62 $60.62 $60.62 $43.89 0
2016-01-11 $60.12 $60.12 $60.12 $60.12 $43.52 0
2016-01-08 $60.20 $60.20 $60.20 $60.20 $43.58 0
2016-01-07 $60.80 $60.80 $60.80 $60.80 $44.02 0
2016-01-06 $62.08 $62.08 $62.08 $62.08 $44.94 0
2016-01-05 $62.90 $62.90 $62.90 $62.90 $45.54 0
2016-01-04 $62.89 $62.89 $62.89 $62.89 $45.53 0
2015-12-31 $63.84 $63.84 $63.84 $63.84 $46.22 0
2015-12-30 $64.48 $64.48 $64.48 $64.48 $46.68 0
2015-12-29 $64.85 $64.85 $64.85 $64.85 $46.95 0
2015-12-28 $64.30 $64.30 $64.30 $64.30 $46.55 0
2015-12-24 $64.41 $64.41 $64.41 $64.41 $46.63 0
2015-12-23 $64.53 $64.53 $64.53 $64.53 $46.72 0
2015-12-22 $63.71 $63.71 $63.71 $63.71 $46.12 0
2015-12-21 $63.08 $63.08 $63.08 $63.08 $45.67 0
2015-12-18 $70.61 $70.61 $70.61 $70.61 $45.43 0
2015-12-17 $71.80 $71.80 $71.80 $71.80 $46.19 0
2015-12-16 $72.92 $72.92 $72.92 $72.92 $46.91 0
2015-12-15 $72.05 $72.05 $72.05 $72.05 $46.35 0
2015-12-14 $71.15 $71.15 $71.15 $71.15 $45.78 0
2015-12-11 $70.76 $70.76 $70.76 $70.76 $45.52 0
2015-12-10 $71.98 $71.98 $71.98 $71.98 $46.31 0
2015-12-09 $71.88 $71.88 $71.88 $71.88 $46.24 0
2015-12-08 $72.16 $72.16 $72.16 $72.16 $46.43 0
2015-12-07 $72.91 $72.91 $72.91 $72.91 $46.91 0
2015-12-04 $73.45 $73.45 $73.45 $73.45 $47.25 0
2015-12-03 $72.29 $72.29 $72.29 $72.29 $46.51 0
2015-12-02 $73.26 $73.26 $73.26 $73.26 $47.13 0
2015-12-01 $74.02 $74.02 $74.02 $74.02 $47.62 0
2015-11-30 $73.38 $73.38 $73.38 $73.38 $47.21 0
2015-11-27 $73.75 $73.75 $73.75 $73.75 $47.45 0
2015-11-25 $73.87 $73.87 $73.87 $73.87 $47.53 0
2015-11-24 $73.86 $73.86 $73.86 $73.86 $47.52 0
2015-11-23 $73.87 $73.87 $73.87 $73.87 $47.53 0
2015-11-20 $73.87 $73.87 $73.87 $73.87 $47.53 0
2015-11-19 $73.85 $73.85 $73.85 $73.85 $47.51 0
2015-11-18 $73.79 $73.79 $73.79 $73.79 $47.47 0
2015-11-17 $72.82 $72.82 $72.82 $72.82 $46.85 0
2015-11-16 $72.98 $72.98 $72.98 $72.98 $46.95 0
2015-11-13 $71.94 $71.94 $71.94 $71.94 $46.28 0
2015-11-12 $72.42 $72.42 $72.42 $72.42 $46.59 0
2015-11-11 $73.53 $73.53 $73.53 $73.53 $47.31 0
2015-11-10 $73.59 $73.59 $73.59 $73.59 $47.35 0
2015-11-09 $73.46 $73.46 $73.46 $73.46 $47.26 0
2015-11-06 $74.05 $74.05 $74.05 $74.05 $47.64 0
2015-11-05 $74.17 $74.17 $74.17 $74.17 $47.72 0
2015-11-04 $74.29 $74.29 $74.29 $74.29 $47.80 0
2015-11-03 $74.54 $74.54 $74.54 $74.54 $47.96 0
2015-11-02 $74.52 $74.52 $74.52 $74.52 $47.94 0
2015-10-30 $73.66 $73.66 $73.66 $73.66 $47.39 0
2015-10-29 $73.83 $73.83 $73.83 $73.83 $47.50 0
2015-10-28 $73.99 $73.99 $73.99 $73.99 $47.60 0
2015-10-27 $73.23 $73.23 $73.23 $73.23 $47.11 0
2015-10-26 $73.45 $73.45 $73.45 $73.45 $47.25 0
2015-10-23 $73.80 $73.80 $73.80 $73.80 $47.48 0
2015-10-22 $73.33 $73.33 $73.33 $73.33 $47.18 0
2015-10-21 $72.02 $72.02 $72.02 $72.02 $46.33 0
2015-10-20 $72.29 $72.29 $72.29 $72.29 $46.51 0
2015-10-19 $72.46 $72.46 $72.46 $72.46 $46.62 0
2015-10-16 $72.69 $72.69 $72.69 $72.69 $46.77 0
2015-10-15 $72.47 $72.47 $72.47 $72.47 $46.62 0
2015-10-14 $71.60 $71.60 $71.60 $71.60 $46.06 0
2015-10-13 $71.86 $71.86 $71.86 $71.86 $46.23 0
2015-10-12 $72.26 $72.26 $72.26 $72.26 $46.49 0
2015-10-09 $72.40 $72.40 $72.40 $72.40 $46.58 0
2015-10-08 $72.26 $72.26 $72.26 $72.26 $46.49 0
2015-10-07 $71.64 $71.64 $71.64 $71.64 $46.09 0
2015-10-06 $70.94 $70.94 $70.94 $70.94 $45.64 0
2015-10-05 $71.03 $71.03 $71.03 $71.03 $45.70 0
2015-10-02 $69.89 $69.89 $69.89 $69.89 $44.96 0
2015-10-01 $68.98 $68.98 $68.98 $68.98 $44.38 0
2015-09-30 $68.94 $68.94 $68.94 $68.94 $44.35 0
2015-09-29 $67.89 $67.89 $67.89 $67.89 $43.68 0
2015-09-28 $67.59 $67.59 $67.59 $67.59 $43.48 0
2015-09-25 $68.91 $68.91 $68.91 $68.91 $44.33 0
2015-09-24 $68.87 $68.87 $68.87 $68.87 $44.31 0
2015-09-23 $69.08 $69.08 $69.08 $69.08 $44.44 0
2015-09-22 $69.41 $69.41 $69.41 $69.41 $44.66 0
2015-09-21 $70.23 $70.23 $70.23 $70.23 $45.18 0
2015-09-18 $70.01 $70.01 $70.01 $70.01 $45.04 0
2015-09-17 $71.17 $71.17 $71.17 $71.17 $45.79 0
2015-09-16 $71.18 $71.18 $71.18 $71.18 $45.79 0
2015-09-15 $70.52 $70.52 $70.52 $70.52 $45.37 0
2015-09-14 $69.90 $69.90 $69.90 $69.90 $44.97 0
2015-09-11 $70.06 $70.06 $70.06 $70.06 $45.07 0
2015-09-10 $69.79 $69.79 $69.79 $69.79 $44.90 0
2015-09-09 $69.62 $69.62 $69.62 $69.62 $44.79 0
2015-09-08 $70.52 $70.52 $70.52 $70.52 $45.37 0
2015-09-04 $68.99 $68.99 $68.99 $68.99 $44.39 0
2015-09-03 $70.05 $70.05 $70.05 $70.05 $45.07 0
2015-09-02 $69.87 $69.87 $69.87 $69.87 $44.95 0

STATE FARM GROWTH FUND (STFGX) News Headlines

Recent STATE FARM GROWTH FUND (STFGX) News
Similar Companies to STATE FARM GROWTH FUND (STFGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.