Startengine Crowdfunding Inc (STGC) Exchange: PINK
Data as of May 3, 2024
$2.55 ($-0.15) -5.56%
Startengine Crowdfunding Inc - Daily Information
Click for more stock information on Startengine Crowdfunding Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $2.60 |
| Previous Close | $2.55 |
| High | $2.65 |
| Low | $2.55 |
| Adjusted Open | $2.60 |
| Previous Adjusted Close | $2.55 |
| Adjusted High | $2.65 |
| Adjusted Low | $2.55 |
About Startengine Crowdfunding Inc (STGC)
Startengine Crowdfunding Inc
Invest in Startengine Crowdfunding Inc (STGC)
Historical Stock Data for Startengine Crowdfunding Inc (STGC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $2.60 | $2.65 | $2.55 | $2.55 | $2.55 | 4,920 |
| 2024-04-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 22 |
| 2024-04-17 | $3.00 | $3.00 | $2.70 | $2.70 | $2.70 | 2,110 |
| 2024-04-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 379 |
| 2024-04-15 | $2.75 | $2.95 | $2.75 | $2.95 | $2.95 | 2,140 |
| 2024-04-12 | $2.95 | $3.00 | $2.95 | $2.95 | $2.95 | 2,309 |
| 2024-04-11 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 2,507 |
| 2024-04-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,041 |
| 2024-04-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 750 |
| 2024-04-08 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 750 |
| 2024-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,240 |
| 2024-04-04 | $2.99 | $3.00 | $2.95 | $2.95 | $2.95 | 1,070 |
| 2024-04-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,353 |
| 2024-04-02 | $2.90 | $2.95 | $2.90 | $2.90 | $2.90 | 1,776 |
| 2024-04-01 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 1,776 |
| 2024-03-28 | $2.78 | $2.87 | $2.55 | $2.56 | $2.56 | 5,560 |
| 2024-03-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 672 |
| 2024-03-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2,116 |
| 2024-03-25 | $2.90 | $2.93 | $2.90 | $2.90 | $2.90 | 1,789 |
| 2024-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,006 |
| 2024-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 426 |
| 2024-03-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 621 |
| 2024-03-19 | $3.25 | $3.25 | $3.00 | $3.00 | $3.00 | 3,058 |
| 2024-03-18 | $3.25 | $3.35 | $3.25 | $3.35 | $3.35 | 1,496 |
| 2024-03-15 | $3.00 | $3.26 | $3.00 | $3.25 | $3.25 | 1,804 |
| 2024-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 279 |
| 2024-03-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,421 |
| 2024-03-12 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 2,421 |
| 2024-03-11 | $3.50 | $3.50 | $3.00 | $3.20 | $3.20 | 2,312 |
| 2024-03-08 | $3.01 | $3.50 | $3.01 | $3.50 | $3.50 | 915 |
| 2024-03-07 | $3.02 | $3.45 | $3.00 | $3.00 | $3.00 | 4,070 |
| 2024-03-06 | $3.00 | $3.50 | $3.00 | $3.50 | $3.50 | 1,055 |
| 2024-03-05 | $2.20 | $3.00 | $2.20 | $3.00 | $3.00 | 8,544 |
| 2024-03-04 | $2.00 | $2.50 | $2.00 | $2.25 | $2.25 | 944 |
| 2024-03-01 | $2.73 | $2.90 | $2.73 | $2.90 | $2.90 | 1,181 |
| 2024-02-29 | $3.00 | $3.00 | $2.00 | $2.00 | $2.00 | 2,923 |
| 2024-02-28 | $3.10 | $3.10 | $2.95 | $2.95 | $2.95 | 2,370 |
| 2024-02-27 | $3.90 | $3.90 | $3.40 | $3.40 | $3.40 | 354 |
| 2024-02-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,616 |
| 2024-02-23 | $3.00 | $4.00 | $3.00 | $4.00 | $4.00 | 3,172 |
| 2024-02-22 | $2.97 | $2.98 | $2.97 | $2.98 | $2.98 | 2,353 |
| 2024-02-21 | $2.88 | $2.95 | $2.88 | $2.95 | $2.95 | 3,366 |
| 2024-02-20 | $2.90 | $2.90 | $2.75 | $2.88 | $2.88 | 9,533 |
| 2024-02-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,077 |
| 2024-02-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 298 |
| 2024-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 386 |
| 2023-05-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-12-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-12-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-12-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-12-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-12-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-12-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-12-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-12-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-12-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-12-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-12-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-12-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-12-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-12-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-12-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-12-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-12-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-12-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-12-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-12-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-12-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-12-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-06-30 | $11.00 | $11.01 | $11.00 | $11.00 | $11.00 | 2,788 |
| 2021-06-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 431 |
| 2021-06-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 481 |
| 2021-06-25 | $10.75 | $10.75 | $10.51 | $10.51 | $10.51 | 385 |
| 2021-06-24 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 1,217 |
| 2021-06-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 70 |
| 2021-06-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 859 |
| 2021-06-21 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1,035 |
| 2021-06-18 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 81 |
| 2021-06-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 573 |
| 2021-06-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 171 |
| 2021-06-15 | $10.78 | $11.00 | $10.78 | $11.00 | $11.00 | 754 |
| 2021-06-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 955 |
| 2021-06-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 72 |
| 2021-06-10 | $10.31 | $10.50 | $10.31 | $10.50 | $10.50 | 512 |
| 2021-06-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 490 |
| 2021-06-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 574 |
| 2021-06-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 298 |
| 2021-06-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,864 |
| 2021-06-03 | $10.51 | $10.51 | $10.50 | $10.50 | $10.50 | 1,091 |
| 2021-06-02 | $10.50 | $10.51 | $10.50 | $10.51 | $10.51 | 600 |
| 2021-06-01 | $10.51 | $10.65 | $10.51 | $10.51 | $10.51 | 798 |
| 2021-05-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,248 |
| 2021-05-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 328 |
| 2021-05-26 | $10.45 | $10.50 | $10.45 | $10.50 | $10.50 | 1,870 |
| 2021-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 60 |
| 2021-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 580 |
| 2021-05-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 80 |
| 2021-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 147 |
| 2021-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 130 |
| 2021-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 278 |
| 2021-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,450 |
| 2021-05-14 | $10.50 | $10.50 | $10.25 | $10.25 | $10.25 | 690 |
| 2021-05-13 | $10.63 | $10.63 | $10.62 | $10.62 | $10.62 | 1,030 |
| 2021-05-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 470 |
| 2021-05-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,069 |
| 2021-05-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,603 |
| 2021-05-07 | $10.50 | $11.00 | $10.50 | $11.00 | $11.00 | 533 |
| 2021-05-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 422 |
| 2021-05-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 508 |
| 2021-05-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 139 |
| 2021-05-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,001 |
| 2021-04-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 204 |
| 2021-04-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 731 |
| 2021-04-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1,261 |
| 2021-04-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,071 |
| 2021-04-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 664 |
| 2021-04-23 | $10.75 | $10.75 | $10.50 | $10.50 | $10.50 | 864 |
| 2021-04-22 | $11.00 | $11.00 | $10.75 | $10.75 | $10.75 | 538 |
| 2021-04-21 | $10.20 | $11.00 | $10.20 | $11.00 | $11.00 | 470 |
| 2021-04-20 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 504 |
| 2021-04-19 | $9.10 | $9.20 | $9.10 | $9.20 | $9.20 | 752 |
| 2021-04-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 584 |
| 2021-04-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-04-14 | $10.00 | $10.00 | $9.50 | $9.50 | $9.50 | 2,073 |
| 2021-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 776 |
| 2021-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 936 |
| 2021-04-09 | $10.50 | $10.50 | $10.00 | $10.00 | $10.00 | 679 |
| 2021-04-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 214 |
| 2021-04-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 231 |
| 2021-04-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 248 |
| 2021-04-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,039 |
| 2021-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 684 |
| 2021-03-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 401 |
| 2021-03-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 585 |
| 2021-03-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 271 |
| 2021-03-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 244 |
| 2021-03-24 | $12.00 | $13.00 | $12.00 | $13.00 | $13.00 | 520 |
| 2021-03-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 498 |
| 2021-03-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 183 |
| 2021-03-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 227 |
| 2021-03-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 172 |
| 2021-03-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 150 |
| 2021-03-16 | $12.64 | $12.64 | $11.50 | $11.50 | $11.50 | 634 |
| 2021-03-15 | $13.00 | $13.00 | $12.99 | $12.99 | $12.99 | 1,246 |
| 2021-03-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 458 |
| 2021-03-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 284 |
| 2021-03-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 494 |
| 2021-03-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 809 |
| 2021-03-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 753 |
| 2021-03-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 125 |
| 2021-03-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 268 |
| 2021-03-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 458 |
| 2021-03-02 | $10.00 | $10.50 | $10.00 | $10.50 | $10.50 | 544 |
| 2021-03-01 | $9.24 | $9.50 | $9.24 | $9.50 | $9.50 | 535 |
| 2021-02-26 | $9.26 | $9.52 | $9.26 | $9.52 | $9.52 | 588 |
| 2021-02-25 | $9.03 | $9.05 | $9.03 | $9.05 | $9.05 | 646 |
| 2021-02-24 | $8.74 | $9.00 | $8.74 | $9.00 | $9.00 | 1,318 |
| 2021-02-23 | $9.00 | $9.00 | $8.70 | $8.74 | $8.74 | 1,222 |
| 2021-02-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 406 |
| 2021-02-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 701 |
| 2021-02-18 | $9.00 | $9.01 | $9.00 | $9.00 | $9.00 | 1,053 |
| 2021-02-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,053 |
| 2021-02-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 542 |
| 2021-02-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 682 |
| 2021-02-11 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 1,618 |
| 2021-02-10 | $9.25 | $9.25 | $9.16 | $9.16 | $9.16 | 973 |
| 2021-02-09 | $9.50 | $9.50 | $9.00 | $9.00 | $9.00 | 1,115 |
| 2021-02-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 620 |
| 2021-02-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,322 |
| 2021-02-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 492 |
| 2021-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 486 |
| 2021-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 154 |
| 2021-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,118 |
| 2021-01-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 497 |
| 2021-01-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 503 |
| 2021-01-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 446 |
| 2021-01-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 689 |
| 2021-01-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 800 |
| 2021-01-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 381 |
| 2021-01-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 321 |
| 2021-01-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 513 |
| 2021-01-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 196 |
| 2021-01-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 933 |
| 2021-01-14 | $12.97 | $12.97 | $12.00 | $12.00 | $12.00 | 882 |
| 2021-01-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 429 |
| 2021-01-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 678 |
| 2021-01-11 | $13.00 | $13.50 | $13.00 | $13.50 | $13.50 | 1,126 |
| 2021-01-08 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 20 |
| 2021-01-07 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2021-01-06 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2021-01-05 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2021-01-04 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2020-12-31 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2020-12-30 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2020-12-29 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2020-12-28 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2020-12-24 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2020-12-23 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2020-12-22 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2020-12-21 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2020-12-18 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2020-12-17 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2020-12-16 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 555 |
| 2020-12-15 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2020-12-14 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 555 |
| 2020-12-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 650 |
| 2020-12-10 | $17.50 | $18.00 | $17.50 | $18.00 | $18.00 | 1,148 |
| 2020-12-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 702 |
| 2020-12-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 633 |
| 2020-12-07 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 660 |
| 2020-12-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 650 |
| 2020-12-03 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 513 |
| 2020-12-02 | $15.25 | $15.25 | $15.00 | $15.00 | $15.00 | 1,055 |
| 2020-12-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 895 |
| 2020-11-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 895 |
| 2020-11-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 679 |
| 2020-11-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 197 |
| 2020-11-24 | $14.25 | $15.00 | $14.25 | $15.00 | $15.00 | 1,039 |
| 2020-11-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 1,104 |
| 2020-11-20 | $14.00 | $14.00 | $13.80 | $13.80 | $13.80 | 1,895 |
| 2020-11-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 528 |
| 2020-11-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 562 |
| 2020-11-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 495 |
| 2020-11-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 85 |
| 2020-11-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 429 |
| 2020-11-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 764 |
| 2020-11-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,210 |
| 2020-11-10 | $12.25 | $12.50 | $12.25 | $12.50 | $12.50 | 1,946 |
| 2020-11-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2,854 |
| 2020-11-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2,256 |
| 2020-11-05 | $12.40 | $12.50 | $12.40 | $12.50 | $12.50 | 1,614 |
| 2020-11-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 189 |
| 2020-11-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,263 |
| 2020-11-02 | $12.00 | $12.00 | $9.00 | $12.00 | $12.00 | 3,795 |
Startengine Crowdfunding Inc (STGC) News Headlines
Recent Startengine Crowdfunding Inc (STGC) News
Similar Companies to Startengine Crowdfunding Inc (STGC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |