STG Group Inc (STGGQ) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
STG Group Inc - Daily Information
Click for more stock information on STG Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About STG Group Inc (STGGQ)
Global Defense & National Security System Inc
Invest in STG Group Inc (STGGQ)
Historical Stock Data for STG Group Inc (STGGQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,430 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,705 |
| 2021-08-05 | $0.05 | $0.10 | $0.01 | $0.01 | $0.01 | 2,705 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,516 |
| 2021-08-03 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-29 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 9,582 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,569 |
| 2021-07-19 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 17,144 |
| 2021-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,287 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,286 |
| 2021-06-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-19 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-19 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 2,000 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2021-04-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,010 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2021-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,300 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,775 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-03-03 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 20,069 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-02-26 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-02-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,400 |
| 2021-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,140 |
| 2021-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,140 |
| 2021-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,820 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,900 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,900 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-02-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 5,500 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-02 | $0.04 | $0.06 | $0.02 | $0.02 | $0.02 | 2,967 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-28 | $0.01 | $0.07 | $0.01 | $0.01 | $0.01 | 33,400 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-01-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,278 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,400 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-01-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 45,600 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,268 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,316 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,429 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2020-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,100 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 262 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,432 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,646 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 450 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,288 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,643 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-13 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 3,100 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-15 | $0.03 | $0.05 | $0.01 | $0.05 | $0.05 | 1,500 |
| 2019-08-14 | $0.03 | $0.05 | $0.01 | $0.05 | $0.05 | 1,500 |
| 2019-08-13 | $0.03 | $0.05 | $0.01 | $0.05 | $0.05 | 1,500 |
| 2019-08-12 | $0.03 | $0.05 | $0.01 | $0.05 | $0.05 | 1,500 |
| 2019-08-09 | $0.03 | $0.05 | $0.01 | $0.05 | $0.05 | 1,500 |
| 2019-08-08 | $0.03 | $0.05 | $0.01 | $0.05 | $0.05 | 1,480 |
| 2019-08-07 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 9,700 |
| 2019-08-06 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 9,683 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,514 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-07-31 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2019-07-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,815 |
| 2019-07-24 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 200 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,168 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,728 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-07 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 6,682 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,129 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-16 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 18,600 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,375 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,120 |
| 2019-02-22 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 22,566 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,070 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-12-07 | $0.02 | $0.05 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-01 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,300 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 550 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,186 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-09-26 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 10,192 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,043 |
| 2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44 |
| 2018-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2018-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 884 |
| 2018-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2018-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2018-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 500 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 225 |
| 2018-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2018-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,684 |
| 2018-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-11 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 700 |
| 2018-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-29 | $0.25 | $0.25 | $0.14 | $0.14 | $0.14 | 700 |
| 2018-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 226 |
| 2018-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-06-14 | $0.30 | $0.30 | $0.08 | $0.26 | $0.26 | 31,600 |
| 2018-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,384 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2018-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2018-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-05-17 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 11,700 |
| 2018-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2018-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,121 |
| 2018-05-03 | $0.12 | $0.22 | $0.12 | $0.22 | $0.22 | 6,018 |
| 2018-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55 |
| 2018-04-24 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 21,700 |
| 2018-04-23 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 16,770 |
| 2018-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,300 |
| 2018-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,607 |
| 2018-04-17 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 5,200 |
| 2018-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-13 | $0.26 | $0.26 | $0.15 | $0.25 | $0.25 | 73,015 |
| 2018-04-12 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 52,337 |
| 2018-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-04-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 626 |
| 2018-04-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 357 |
| 2018-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,150 |
| 2018-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2018-03-29 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 893 |
| 2018-03-28 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 4,600 |
| 2018-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-03-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 355 |
| 2018-03-22 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 1,400 |
| 2018-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-03-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-03-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 61 |
| 2018-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,815 |
| 2018-03-14 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 4,114 |
| 2018-03-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,299 |
| 2018-03-12 | $0.36 | $0.42 | $0.26 | $0.40 | $0.40 | 20,850 |
| 2018-03-09 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 8,600 |
| 2018-03-08 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 11,339 |
| 2018-03-07 | $0.46 | $0.46 | $0.36 | $0.36 | $0.36 | 10,575 |
| 2018-03-06 | $0.33 | $0.46 | $0.33 | $0.46 | $0.46 | 917 |
| 2018-03-05 | $0.36 | $0.37 | $0.31 | $0.33 | $0.33 | 27,029 |
| 2018-03-02 | $0.41 | $0.41 | $0.34 | $0.37 | $0.37 | 32,972 |
| 2018-03-01 | $0.65 | $0.80 | $0.41 | $0.42 | $0.42 | 164,132 |
| 2018-02-28 | $0.25 | $0.75 | $0.25 | $0.73 | $0.73 | 184,426 |
| 2018-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 86 |
| 2018-02-23 | $0.25 | $0.30 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2018-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,505 |
| 2018-02-16 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 650 |
| 2018-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-13 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2018-02-12 | $0.38 | $0.38 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2018-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,500 |
| 2018-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,090 |
| 2018-02-06 | $0.35 | $0.35 | $0.26 | $0.35 | $0.35 | 4,750 |
| 2018-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,020 |
| 2018-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,700 |
| 2018-01-31 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 9,671 |
| 2018-01-30 | $0.41 | $0.49 | $0.41 | $0.49 | $0.49 | 4,000 |
| 2018-01-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-01-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2018-01-25 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 500 |
| 2018-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,080 |
| 2018-01-23 | $0.43 | $0.48 | $0.35 | $0.48 | $0.48 | 10,000 |
| 2018-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-01-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,050 |
| 2018-01-18 | $0.32 | $0.70 | $0.32 | $0.40 | $0.40 | 9,151 |
| 2018-01-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 61 |
| 2018-01-16 | $0.43 | $0.49 | $0.32 | $0.49 | $0.49 | 5,339 |
| 2018-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 600 |
| 2018-01-11 | $0.37 | $0.48 | $0.37 | $0.43 | $0.43 | 11,879 |
| 2018-01-10 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 25,078 |
| 2018-01-09 | $0.34 | $0.38 | $0.27 | $0.29 | $0.29 | 8,629 |
| 2018-01-08 | $0.42 | $0.42 | $0.28 | $0.28 | $0.28 | 8,150 |
| 2018-01-05 | $0.47 | $0.47 | $0.28 | $0.37 | $0.37 | 10,342 |
| 2018-01-04 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 43,400 |
| 2018-01-03 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 22,185 |
| 2018-01-02 | $0.43 | $0.52 | $0.43 | $0.50 | $0.50 | 18,085 |
| 2017-12-29 | $0.51 | $0.55 | $0.40 | $0.42 | $0.42 | 20,086 |
| 2017-12-28 | $0.51 | $0.58 | $0.47 | $0.57 | $0.57 | 48,461 |
| 2017-12-27 | $0.45 | $0.68 | $0.45 | $0.52 | $0.52 | 49,844 |
| 2017-12-26 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 5,952 |
| 2017-12-22 | $0.58 | $0.64 | $0.53 | $0.53 | $0.53 | 9,845 |
| 2017-12-21 | $0.52 | $0.66 | $0.52 | $0.58 | $0.58 | 28,636 |
| 2017-12-20 | $0.61 | $0.68 | $0.39 | $0.65 | $0.65 | 170,985 |
| 2017-12-19 | $0.41 | $0.88 | $0.41 | $0.70 | $0.70 | 332,008 |
| 2017-12-18 | $0.85 | $0.85 | $0.27 | $0.55 | $0.55 | 173,119 |
| 2017-12-15 | $1.13 | $1.14 | $0.65 | $0.78 | $0.78 | 99,657 |
| 2017-12-14 | $1.27 | $1.45 | $1.10 | $1.12 | $1.12 | 84,270 |
| 2017-12-13 | $1.65 | $1.78 | $1.20 | $1.32 | $1.32 | 135,582 |
| 2017-12-12 | $1.53 | $1.99 | $0.90 | $1.71 | $1.71 | 238,201 |
| 2017-12-11 | $2.30 | $2.45 | $1.53 | $1.64 | $1.64 | 280,817 |
| 2017-12-08 | $0.67 | $3.75 | $0.50 | $1.61 | $1.61 | 1,121,287 |
| 2017-12-07 | $0.02 | $0.74 | $0.02 | $0.70 | $0.70 | 338,757 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 173,651 |
| 2017-12-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,090 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-30 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 80,960 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,360 |
| 2017-11-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 101,870 |
| 2017-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2017-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 34,145 |
| 2017-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2017-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,740 |
| 2017-11-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,687 |
| 2017-11-14 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2017-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2017-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,804 |
| 2017-11-08 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 12,327 |
| 2017-11-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,036 |
| 2017-11-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 7,411 |
| 2017-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-02 | $0.26 | $0.34 | $0.25 | $0.25 | $0.25 | 10,687 |
| 2017-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-10-31 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2017-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 32 |
| 2017-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2017-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16 |
| 2017-10-11 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 12,500 |
| 2017-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2017-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,693 |
| 2017-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-29 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 9,477 |
| 2017-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,000 |
| 2017-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 38 |
| 2017-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-25 | $0.45 | $0.54 | $0.45 | $0.45 | $0.45 | 50,943 |
| 2017-09-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 83 |
| 2017-09-21 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 8,101 |
| 2017-09-20 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2017-09-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2017-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-07 | $0.80 | $0.80 | $0.60 | $0.60 | $0.60 | 10,903 |
| 2017-09-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2017-09-05 | $0.75 | $0.75 | $0.68 | $0.75 | $0.75 | 4,500 |
| 2017-09-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,000 |
| 2017-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 250 |
| 2017-08-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2017-08-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,221 |
| 2017-08-14 | $1.00 | $1.00 | $0.77 | $0.77 | $0.77 | 4,388 |
| 2017-08-11 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 9,968 |
| 2017-08-10 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 2,352 |
| 2017-08-09 | $1.15 | $1.15 | $0.99 | $1.15 | $1.15 | 5,474 |
| 2017-08-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-08-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-08-04 | $1.33 | $1.33 | $1.15 | $1.15 | $1.15 | 200 |
| 2017-08-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-08-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 24 |
| 2017-08-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-07-31 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2,874 |
| 2017-07-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 138 |
| 2017-07-27 | $1.51 | $1.61 | $1.51 | $1.51 | $1.51 | 300 |
| 2017-07-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-07-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2017-07-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-07-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-07-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2017-07-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 253 |
| 2017-07-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,549 |
| 2017-07-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-07-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-07-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-07-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-07-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-07-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-07-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 2,525 |
| 2017-07-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-07-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 192 |
| 2017-07-03 | $1.76 | $1.95 | $1.76 | $1.95 | $1.95 | 376 |
| 2017-06-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2017-06-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2017-06-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2017-06-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 79 |
| 2017-06-26 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 2017-06-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-06-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 10 |
| 2017-06-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-06-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 75 |
| 2017-06-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 400 |
| 2017-06-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 300 |
| 2017-06-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-06-05 | $1.15 | $1.35 | $1.10 | $1.10 | $1.10 | 1,400 |
| 2017-06-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 300 |
| 2017-06-01 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 1,400 |
| 2017-05-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-05-30 | $0.92 | $1.04 | $0.81 | $0.81 | $0.81 | 3,600 |
| 2017-05-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2017-05-25 | $1.10 | $1.10 | $0.76 | $1.03 | $1.03 | 7,240 |
| 2017-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-05-23 | $2.00 | $2.00 | $1.10 | $1.10 | $1.10 | 5,500 |
| 2017-05-22 | $1.80 | $3.00 | $1.80 | $2.00 | $2.00 | 3,802 |
| 2017-05-19 | $1.13 | $1.50 | $1.10 | $1.10 | $1.10 | 6,921 |
| 2017-05-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 |
| 2017-05-17 | $1.36 | $1.36 | $1.28 | $1.28 | $1.28 | 2,102 |
| 2017-05-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-05-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 20 |
| 2017-05-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-05-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-05-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-05-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-05-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-05-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-05-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-05-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 202 |
| 2017-05-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 202 |
| 2017-05-01 | $2.00 | $2.40 | $1.60 | $1.60 | $1.60 | 400 |
| 2017-04-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 194 |
| 2017-04-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-04-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-04-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-04-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-04-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2017-04-20 | $1.00 | $2.50 | $1.00 | $1.10 | $1.10 | 346 |
| 2017-04-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2017-04-18 | $1.75 | $1.75 | $1.50 | $1.50 | $1.50 | 4,100 |
| 2017-04-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-04-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 50 |
| 2017-04-12 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 3,250 |
| 2017-04-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 21 |
| 2017-04-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-04-07 | $2.00 | $2.00 | $1.60 | $1.60 | $1.60 | 2,200 |
| 2017-04-06 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 200 |
| 2017-04-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-04-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 150 |
| 2017-04-03 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 1,834 |
| 2017-03-31 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2017-03-30 | $2.11 | $2.15 | $2.11 | $2.11 | $2.11 | 1,556 |
| 2017-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 321 |
| 2017-03-28 | $2.25 | $2.25 | $2.11 | $2.11 | $2.11 | 610 |
| 2017-03-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 95 |
| 2017-03-24 | $2.31 | $2.31 | $2.25 | $2.25 | $2.25 | 282 |
| 2017-03-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-03-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-03-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-03-20 | $2.31 | $2.31 | $2.25 | $2.25 | $2.25 | 279 |
| 2017-03-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2017-03-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2017-03-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2017-03-14 | $2.25 | $2.31 | $2.25 | $2.31 | $2.31 | 301 |
| 2017-03-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-03-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-03-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-03-08 | $2.31 | $2.31 | $2.25 | $2.25 | $2.25 | 331 |
| 2017-03-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-06 | $3.06 | $3.06 | $2.15 | $2.50 | $2.50 | 2,954 |
| 2017-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2017-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-28 | $3.08 | $3.08 | $3.00 | $3.00 | $3.00 | 4,186 |
| 2017-02-27 | $3.25 | $3.25 | $3.05 | $3.05 | $3.05 | 650 |
| 2017-02-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2017-02-23 | $3.25 | $3.40 | $3.25 | $3.40 | $3.40 | 280 |
| 2017-02-22 | $3.15 | $3.25 | $3.15 | $3.25 | $3.25 | 708 |
| 2017-02-21 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 108 |
| 2017-02-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-02-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-02-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-02-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-02-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2017-02-10 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 98 |
| 2017-02-09 | $2.39 | $2.39 | $2.14 | $2.14 | $2.14 | 892 |
| 2017-02-08 | $2.39 | $2.39 | $2.14 | $2.14 | $2.14 | 328 |
| 2017-02-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 4,000 |
| 2017-02-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-02-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,096 |
| 2017-02-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-02-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-27 | $2.24 | $2.50 | $2.24 | $2.50 | $2.50 | 948 |
| 2017-01-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2017-01-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 3,000 |
| 2017-01-24 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 100 |
| 2017-01-23 | $2.60 | $2.60 | $2.20 | $2.29 | $2.29 | 4,326 |
| 2017-01-20 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2017-01-19 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2017-01-18 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2017-01-17 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 89 |
| 2017-01-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2017-01-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 106 |
| 2017-01-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 300 |
| 2017-01-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-01-09 | $2.95 | $2.95 | $2.45 | $2.45 | $2.45 | 2,824 |
| 2017-01-06 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 3,353 |
| 2017-01-05 | $2.85 | $2.90 | $2.80 | $2.90 | $2.90 | 5,328 |
| 2017-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2016-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,200 |
| 2016-12-27 | $3.19 | $3.19 | $2.43 | $2.43 | $2.43 | 1,752 |
| 2016-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-21 | $2.93 | $3.00 | $2.93 | $3.00 | $3.00 | 258 |
| 2016-12-20 | $2.99 | $2.99 | $2.43 | $2.90 | $2.90 | 492 |
| 2016-12-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2016-12-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2016-12-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 500 |
| 2016-12-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2016-12-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-12-07 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 971 |
| 2016-12-06 | $2.00 | $2.20 | $2.00 | $2.20 | $2.20 | 600 |
| 2016-12-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 507 |
| 2016-12-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-12-01 | $1.75 | $1.82 | $1.75 | $1.75 | $1.75 | 3,199 |
| 2016-11-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2016-11-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 194 |
| 2016-11-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-11-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-11-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-11-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2016-11-16 | $2.50 | $2.50 | $1.75 | $1.75 | $1.75 | 800 |
| 2016-11-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 290 |
| 2016-11-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-11-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 150 |
| 2016-11-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 303 |
| 2016-11-08 | $2.72 | $2.75 | $2.72 | $2.75 | $2.75 | 600 |
| 2016-11-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-11-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-11-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2016-11-02 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2016-11-01 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 700 |
| 2016-10-31 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-10-28 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-10-27 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 100 |
| 2016-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-25 | $2.75 | $2.75 | $2.00 | $2.00 | $2.00 | 350 |
| 2016-10-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2016-10-18 | $2.50 | $2.75 | $2.50 | $2.75 | $2.75 | 400 |
| 2016-10-17 | $2.23 | $2.25 | $2.23 | $2.25 | $2.25 | 1,200 |
| 2016-10-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 138 |
| 2016-10-13 | $1.85 | $2.00 | $1.85 | $2.00 | $2.00 | 300 |
| 2016-10-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-10-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-10-10 | $1.75 | $1.85 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2016-10-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2016-10-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2016-10-03 | $2.45 | $2.45 | $0.90 | $0.90 | $0.90 | 4,400 |
| 2016-09-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5,000 |
| 2016-09-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2016-09-28 | $1.50 | $1.50 | $1.20 | $1.50 | $1.50 | 1,150 |
| 2016-09-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-09-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-09-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 102 |
| 2016-09-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 350 |
| 2016-09-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2016-09-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2016-09-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2016-09-16 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2016-09-15 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 3 |
| 2016-09-14 | $2.50 | $2.50 | $1.87 | $1.87 | $1.87 | 352 |
| 2016-09-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-09-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 200 |
| 2016-09-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 500 |
| 2016-09-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-09-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-09-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-09-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-09-01 | $2.53 | $2.53 | $2.50 | $2.50 | $2.50 | 200 |
| 2016-08-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 579 |
| 2016-08-30 | $2.50 | $2.60 | $2.50 | $2.50 | $2.50 | 3,338 |
| 2016-08-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 129 |
| 2016-08-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-08-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-08-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2016-08-23 | $2.25 | $2.50 | $2.05 | $2.50 | $2.50 | 1,000 |
| 2016-08-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 15,000 |
| 2016-08-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-08-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-08-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-08-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 250 |
| 2016-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2016-08-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2016-08-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-02 | $1.50 | $3.00 | $1.50 | $1.50 | $1.50 | 450 |
| 2016-08-01 | $1.50 | $1.63 | $1.50 | $1.50 | $1.50 | 1,344 |
| 2016-07-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2016-07-28 | $1.50 | $1.65 | $1.50 | $1.50 | $1.50 | 400 |
| 2016-07-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2016-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 60 |
| 2016-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2016-07-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-07-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-07-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-07-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-07-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 13 |
| 2016-07-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2016-07-13 | $2.00 | $2.00 | $1.70 | $1.70 | $1.70 | 200 |
| 2016-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 350 |
| 2016-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-07-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-06-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 760 |
| 2016-06-29 | $3.00 | $3.00 | $1.60 | $1.60 | $1.60 | 1,625 |
| 2016-06-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 19 |
| 2016-06-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-06-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 119 |
| 2016-06-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 200 |
| 2016-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-16 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 300 |
| 2016-06-15 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2016-06-14 | $2.75 | $2.75 | $1.50 | $2.49 | $2.49 | 4,800 |
| 2016-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 156 |
| 2016-06-09 | $3.00 | $4.25 | $3.00 | $3.00 | $3.00 | 585 |
| 2016-06-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 255 |
| 2016-06-07 | $3.25 | $3.25 | $2.50 | $2.50 | $2.50 | 435 |
| 2016-06-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 670 |
| 2016-06-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2016-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 700 |
| 2016-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 358 |
| 2016-05-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 94 |
| 2016-05-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-05-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-05-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-05-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-05-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-05-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-05-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-05-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-05-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-05-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2,639 |
| 2016-05-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2016-05-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2016-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-04-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,704 |
| 2016-04-28 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-04-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-04-26 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 187 |
| 2016-04-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-04-22 | $3.05 | $4.95 | $3.05 | $4.95 | $4.95 | 360 |
| 2016-04-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 400 |
| 2016-04-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-04-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-04-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-04-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-04-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-04-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-04-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-04-11 | $4.50 | $5.20 | $4.50 | $5.20 | $5.20 | 306 |
| 2016-04-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-04-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-04-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-04-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-04-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2016-04-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2016-03-31 | $5.29 | $5.30 | $5.29 | $5.30 | $5.30 | 1,373 |
| 2016-03-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 29 |
| 2016-03-29 | $2.20 | $5.25 | $2.20 | $5.20 | $5.20 | 1,988 |
| 2016-03-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 47 |
| 2016-03-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 211 |
| 2016-03-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-03-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-03-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 129 |
| 2016-03-18 | $5.25 | $5.50 | $5.25 | $5.50 | $5.50 | 741 |
| 2016-03-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2016-03-16 | $4.80 | $5.10 | $4.80 | $5.10 | $5.10 | 601 |
| 2016-03-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 29 |
| 2016-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-03-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2016-03-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-03-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-03-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-02-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-02-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-02-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 300 |
| 2016-02-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2016-02-23 | $4.50 | $4.70 | $4.50 | $4.70 | $4.70 | 1,100 |
| 2016-02-22 | $4.25 | $4.25 | $3.71 | $4.20 | $4.20 | 3,607 |
| 2016-02-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-02-18 | $4.70 | $5.00 | $4.70 | $5.00 | $5.00 | 2,100 |
| 2016-02-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-02-16 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 1,186 |
| 2016-02-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2016-02-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 |
| 2016-02-10 | $4.25 | $4.25 | $4.00 | $4.20 | $4.20 | 11,289 |
| 2016-02-09 | $4.25 | $4.25 | $3.51 | $4.20 | $4.20 | 1,760 |
| 2016-02-08 | $4.25 | $4.25 | $4.24 | $4.25 | $4.25 | 1,902 |
| 2016-02-05 | $4.26 | $4.26 | $4.23 | $4.23 | $4.23 | 700 |
| 2016-02-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-02-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2016-02-02 | $4.25 | $4.70 | $4.25 | $4.70 | $4.70 | 2,103 |
| 2016-02-01 | $4.29 | $4.50 | $4.29 | $4.50 | $4.50 | 500 |
| 2016-01-29 | $4.75 | $4.75 | $4.65 | $4.65 | $4.65 | 836 |
| 2016-01-28 | $5.00 | $5.00 | $4.50 | $4.60 | $4.60 | 1,040 |
| 2016-01-27 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 400 |
| 2016-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 102 |
| 2016-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-01-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-01-21 | $4.25 | $5.00 | $4.25 | $5.00 | $5.00 | 749 |
| 2016-01-20 | $5.00 | $5.00 | $4.90 | $4.90 | $4.90 | 1,000 |
| 2016-01-19 | $5.50 | $5.50 | $5.00 | $5.00 | $5.00 | 622 |
| 2016-01-15 | $5.00 | $5.02 | $5.00 | $5.00 | $5.00 | 9,900 |
| 2016-01-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,631 |
| 2016-01-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2016-01-12 | $4.00 | $5.50 | $4.00 | $4.00 | $4.00 | 996 |
| 2016-01-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 971 |
| 2016-01-08 | $4.15 | $4.20 | $4.00 | $4.00 | $4.00 | 979 |
| 2016-01-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-01-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-01-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 44 |
| 2016-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-12-31 | $5.10 | $5.10 | $5.00 | $5.00 | $5.00 | 404 |
| 2015-12-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 287 |
| 2015-12-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-12-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 360 |
| 2015-12-24 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2015-12-23 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2015-12-22 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 1 |
| 2015-12-21 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2015-12-18 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2015-12-17 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 107 |
STG Group Inc (STGGQ) News Headlines
Recent STG Group Inc (STGGQ) News
Similar Companies to STG Group Inc (STGGQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |