Scentre Group - Stapled (3Unit 1Ordinary Share) (STGPF) Stock

Data as of May 3, 2024

$2.15 ($0.00) 0.00%

Scentre Group - Stapled (3Unit 1Ordinary Share) - Daily Information

Click for more stock information on Scentre Group - Stapled (3Unit 1Ordinary Share).

Daily Information	Data
Date	May 3, 2024
Open	$2.15
Previous Close	$2.15
High	$2.15
Low	$2.15
Adjusted Open	$2.15
Previous Adjusted Close	$2.15
Adjusted High	$2.15
Adjusted Low	$2.15

About Scentre Group - Stapled (3Unit 1Ordinary Share) (STGPF)

Scentre Group

Invest in Scentre Group - Stapled (3Unit 1Ordinary Share) (STGPF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Scentre Group - Stapled (3Unit 1Ordinary Share) (STGPF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$2.15	$2.15	$2.15	$2.15	$2.15	15,000
2024-04-18	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-04-17	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-04-16	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-04-15	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-04-12	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-04-11	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-04-10	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-04-09	$2.20	$2.20	$2.20	$2.20	$2.20	1,000
2024-04-08	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-04-05	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-04-04	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-04-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-04-02	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-04-01	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-03-28	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-03-27	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-03-26	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-03-25	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-03-22	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-03-21	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-03-20	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-03-19	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-03-18	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-03-15	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-03-14	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-03-13	$2.06	$2.06	$2.06	$2.06	$2.06	10
2024-03-12	$2.06	$2.06	$2.06	$2.06	$2.06	0
2024-03-11	$2.06	$2.06	$2.06	$2.06	$2.06	0
2024-03-08	$2.06	$2.06	$2.06	$2.06	$2.06	10
2024-03-07	$2.06	$2.06	$2.06	$2.06	$2.06	0
2024-03-06	$2.06	$2.06	$2.06	$2.06	$2.06	700
2024-03-05	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-03-04	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-03-01	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-29	$1.84	$1.84	$1.84	$1.84	$1.84	39,204
2024-02-28	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-27	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-26	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-23	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-22	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-21	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-20	$1.84	$1.84	$1.84	$1.84	$1.84	2,000
2024-02-16	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-02-15	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-02-14	$2.09	$2.09	$1.90	$1.90	$1.85	519
2024-02-13	$2.06	$2.06	$2.06	$2.06	$2.00	0
2024-02-12	$2.06	$2.06	$2.06	$2.06	$2.00	16
2024-02-09	$2.06	$2.06	$2.06	$2.06	$2.00	4,287
2024-02-08	$1.98	$1.98	$1.98	$1.98	$1.93	0
2024-02-07	$1.98	$1.98	$1.98	$1.98	$1.93	0
2024-02-06	$1.98	$1.98	$1.98	$1.98	$1.93	0
2024-02-05	$1.98	$1.98	$1.98	$1.98	$1.93	0
2024-02-02	$1.98	$1.98	$1.98	$1.98	$1.93	0
2024-02-01	$1.98	$1.98	$1.98	$1.98	$1.93	0
2024-01-31	$1.98	$1.98	$1.98	$1.98	$1.93	0
2024-01-30	$1.98	$1.98	$1.98	$1.98	$1.93	0
2024-01-29	$1.98	$1.98	$1.98	$1.98	$1.93	0
2024-01-26	$1.98	$1.98	$1.98	$1.98	$1.93	0
2024-01-25	$1.98	$1.98	$1.98	$1.98	$1.93	0
2024-01-24	$1.98	$1.98	$1.98	$1.98	$1.93	0
2024-01-23	$1.98	$1.98	$1.98	$1.98	$1.93	0
2024-01-22	$1.98	$1.98	$1.98	$1.98	$1.93	0
2024-01-19	$1.98	$1.98	$1.98	$1.98	$1.93	0
2024-01-18	$1.98	$1.98	$1.98	$1.98	$1.93	0
2024-01-17	$1.98	$1.98	$1.98	$1.98	$1.93	0
2024-01-16	$1.98	$1.98	$1.98	$1.98	$1.93	0
2024-01-12	$1.98	$1.98	$1.98	$1.98	$1.93	0
2024-01-11	$1.98	$1.98	$1.98	$1.98	$1.93	0
2024-01-10	$1.98	$1.98	$1.98	$1.98	$1.93	0
2024-01-09	$1.98	$1.98	$1.98	$1.98	$1.93	0
2024-01-08	$1.98	$1.98	$1.98	$1.98	$1.93	0
2024-01-05	$1.98	$1.98	$1.98	$1.98	$1.93	0
2024-01-04	$1.98	$1.98	$1.98	$1.98	$1.93	0
2024-01-03	$1.98	$1.98	$1.98	$1.98	$1.93	0
2024-01-02	$1.98	$1.98	$1.98	$1.98	$1.93	0
2023-12-29	$1.98	$1.98	$1.98	$1.98	$1.93	0
2023-12-28	$1.98	$1.98	$1.98	$1.98	$1.93	500
2023-12-27	$1.98	$1.98	$1.98	$1.98	$1.93	0
2023-12-26	$1.98	$1.98	$1.98	$1.98	$1.93	0
2023-12-22	$1.98	$1.98	$1.98	$1.98	$1.93	0
2023-12-21	$1.98	$1.98	$1.98	$1.98	$1.93	0
2023-12-20	$1.98	$1.98	$1.98	$1.98	$1.93	0
2023-12-19	$1.87	$1.87	$1.87	$1.87	$1.82	339
2023-12-18	$1.87	$1.87	$1.87	$1.87	$1.82	0
2023-12-15	$1.87	$1.87	$1.87	$1.87	$1.82	0
2023-12-14	$1.87	$1.87	$1.87	$1.87	$1.82	339
2023-12-13	$1.70	$1.70	$1.70	$1.70	$1.65	57
2023-12-12	$1.70	$1.70	$1.70	$1.70	$1.65	0
2023-12-11	$1.70	$1.70	$1.70	$1.70	$1.65	0
2023-12-08	$1.70	$1.70	$1.70	$1.70	$1.65	0
2023-12-07	$1.70	$1.70	$1.70	$1.70	$1.65	0
2023-12-06	$1.70	$1.70	$1.70	$1.70	$1.65	3,900
2023-12-05	$1.70	$1.70	$1.70	$1.70	$1.65	0
2023-12-04	$1.70	$1.70	$1.70	$1.70	$1.65	0
2023-12-01	$1.70	$1.70	$1.70	$1.70	$1.65	0
2023-11-30	$1.70	$1.70	$1.70	$1.70	$1.65	0
2023-11-29	$1.70	$1.70	$1.70	$1.70	$1.65	136,262
2023-11-28	$1.70	$1.70	$1.70	$1.70	$1.65	0
2023-11-27	$1.70	$1.70	$1.70	$1.70	$1.65	0
2023-11-24	$1.70	$1.70	$1.70	$1.70	$1.65	127
2023-11-22	$1.68	$1.68	$1.68	$1.68	$1.63	22,425
2023-11-21	$1.67	$1.67	$1.67	$1.67	$1.62	79
2023-11-20	$1.67	$1.67	$1.67	$1.67	$1.62	0
2023-11-17	$1.67	$1.67	$1.67	$1.67	$1.62	0
2023-11-16	$1.67	$1.67	$1.67	$1.67	$1.62	49
2023-11-15	$1.67	$1.67	$1.67	$1.67	$1.62	98
2023-11-14	$1.67	$1.67	$1.67	$1.67	$1.62	35,158
2023-11-13	$1.70	$1.70	$1.70	$1.70	$1.65	0
2023-11-10	$1.70	$1.70	$1.70	$1.70	$1.65	0
2023-11-09	$1.70	$1.70	$1.70	$1.70	$1.65	0
2023-11-08	$1.70	$1.70	$1.70	$1.70	$1.65	0
2023-11-07	$1.70	$1.70	$1.70	$1.70	$1.65	3,005
2023-11-06	$1.70	$1.70	$1.70	$1.70	$1.65	9,299
2023-11-03	$1.58	$1.58	$1.58	$1.58	$1.54	0
2023-11-02	$1.58	$1.58	$1.58	$1.58	$1.54	0
2023-11-01	$1.58	$1.58	$1.58	$1.58	$1.54	52,068
2023-10-31	$1.58	$1.58	$1.58	$1.58	$1.54	0
2023-10-30	$1.58	$1.58	$1.58	$1.58	$1.54	0
2023-10-27	$1.58	$1.58	$1.58	$1.58	$1.54	0
2023-10-26	$1.58	$1.58	$1.58	$1.58	$1.54	7,076
2023-10-25	$1.58	$1.58	$1.58	$1.58	$1.54	0
2023-10-24	$1.58	$1.58	$1.58	$1.58	$1.54	0
2023-10-23	$1.58	$1.58	$1.58	$1.58	$1.54	0
2023-10-20	$1.58	$1.58	$1.58	$1.58	$1.54	0
2023-10-19	$1.58	$1.58	$1.58	$1.58	$1.54	0
2023-10-18	$1.58	$1.58	$1.58	$1.58	$1.54	0
2023-10-17	$1.58	$1.58	$1.58	$1.58	$1.54	0
2023-10-16	$1.58	$1.58	$1.58	$1.58	$1.54	0
2023-10-13	$1.58	$1.58	$1.58	$1.58	$1.54	0
2023-10-12	$1.58	$1.58	$1.58	$1.58	$1.54	31
2023-10-11	$1.58	$1.58	$1.58	$1.58	$1.54	729
2023-10-10	$1.52	$1.52	$1.52	$1.52	$1.48	0
2023-10-09	$1.52	$1.52	$1.52	$1.52	$1.48	0
2023-10-06	$1.52	$1.52	$1.52	$1.52	$1.48	0
2023-10-05	$1.52	$1.52	$1.52	$1.52	$1.48	0
2023-10-04	$1.52	$1.52	$1.52	$1.52	$1.48	12,670
2023-10-03	$1.52	$1.52	$1.52	$1.52	$1.48	203
2023-10-02	$1.65	$1.65	$1.65	$1.65	$1.60	0
2023-09-29	$1.65	$1.65	$1.65	$1.65	$1.60	0
2023-09-28	$1.65	$1.65	$1.65	$1.65	$1.60	102,802
2023-09-27	$1.60	$1.60	$1.60	$1.60	$1.56	200
2023-09-26	$1.69	$1.69	$1.69	$1.69	$1.64	0
2023-09-25	$1.69	$1.69	$1.69	$1.69	$1.64	0
2023-09-22	$1.69	$1.69	$1.69	$1.69	$1.64	0
2023-09-21	$1.69	$1.69	$1.69	$1.69	$1.64	0
2023-09-20	$1.69	$1.69	$1.69	$1.69	$1.64	0
2023-09-19	$1.69	$1.69	$1.69	$1.69	$1.64	0
2023-09-18	$1.69	$1.69	$1.69	$1.69	$1.64	0
2023-09-15	$1.69	$1.69	$1.69	$1.69	$1.64	0
2023-09-14	$1.69	$1.69	$1.69	$1.69	$1.64	0
2023-09-13	$1.69	$1.69	$1.69	$1.69	$1.64	110
2023-09-12	$1.72	$1.72	$1.72	$1.72	$1.67	90
2023-09-11	$1.72	$1.72	$1.72	$1.72	$1.67	0
2023-09-08	$1.72	$1.72	$1.72	$1.72	$1.67	0
2023-09-07	$1.72	$1.72	$1.72	$1.72	$1.67	21,165
2023-09-06	$1.63	$1.63	$1.63	$1.63	$1.58	143
2023-09-05	$1.68	$1.68	$1.68	$1.68	$1.64	0
2023-09-01	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-08-31	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-08-30	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-08-29	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-08-28	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-08-25	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-08-24	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-08-23	$1.68	$1.68	$1.68	$1.68	$1.68	10,277
2023-08-22	$1.71	$1.71	$1.71	$1.71	$1.71	0
2023-08-21	$1.71	$1.71	$1.71	$1.71	$1.71	0
2023-08-18	$1.71	$1.71	$1.71	$1.71	$1.71	31,971
2023-08-17	$1.71	$1.71	$1.71	$1.71	$1.71	0
2023-08-16	$1.71	$1.71	$1.71	$1.71	$1.66	43,647
2023-08-15	$1.71	$1.71	$1.71	$1.71	$1.66	1,292
2023-08-14	$1.76	$1.76	$1.76	$1.76	$1.70	373
2023-08-11	$1.82	$1.82	$1.82	$1.82	$1.77	0
2023-08-10	$1.82	$1.82	$1.82	$1.82	$1.77	0
2023-08-09	$1.82	$1.82	$1.82	$1.82	$1.77	0
2023-08-08	$1.82	$1.82	$1.82	$1.82	$1.77	0
2023-08-07	$1.82	$1.82	$1.82	$1.82	$1.77	0
2023-08-04	$1.82	$1.82	$1.82	$1.82	$1.77	0
2023-08-03	$1.82	$1.82	$1.82	$1.82	$1.77	0
2023-08-02	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-08-01	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-07-31	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-07-28	$1.78	$1.82	$1.78	$1.82	$1.82	3,380
2023-07-27	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-07-26	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-07-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-07-24	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-07-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-07-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-07-19	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-07-18	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-07-17	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-07-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-07-13	$1.65	$1.65	$1.65	$1.65	$1.65	30,717
2023-07-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-07-11	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-07-10	$1.65	$1.65	$1.65	$1.65	$1.65	134
2023-07-07	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-07-06	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-07-05	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-07-03	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-06-30	$1.68	$1.68	$1.68	$1.68	$1.68	3,821
2023-06-29	$1.70	$1.70	$1.70	$1.70	$1.70	10,813
2023-06-28	$1.70	$1.70	$1.70	$1.70	$1.70	36,146
2023-06-27	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-06-26	$1.70	$1.70	$1.70	$1.70	$1.70	432
2023-06-23	$1.71	$1.71	$1.71	$1.71	$1.71	160
2023-06-22	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-06-21	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-06-20	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-06-16	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-06-15	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-06-14	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-06-13	$1.75	$1.75	$1.75	$1.75	$1.75	2,890
2023-06-12	$1.73	$1.73	$1.73	$1.73	$1.73	0
2023-06-09	$1.73	$1.73	$1.73	$1.73	$1.73	0
2023-06-08	$1.73	$1.73	$1.73	$1.73	$1.73	0
2023-06-07	$1.73	$1.73	$1.73	$1.73	$1.73	0
2023-06-06	$1.73	$1.73	$1.73	$1.73	$1.73	0
2023-06-05	$1.73	$1.73	$1.73	$1.73	$1.73	2,175
2023-06-02	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-06-01	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-05-31	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-05-30	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-05-26	$1.91	$1.91	$1.91	$1.91	$1.91	50
2023-05-25	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-05-24	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-05-23	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-05-22	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-05-19	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-05-18	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-05-17	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-05-16	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-05-15	$1.91	$1.91	$1.91	$1.91	$1.91	5,119
2023-05-12	$1.89	$1.89	$1.89	$1.89	$1.89	27,389
2023-05-11	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-05-10	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-05-09	$1.86	$1.86	$1.86	$1.86	$1.86	100
2023-05-08	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-05-05	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-05-04	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-05-03	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-05-02	$1.85	$1.85	$1.85	$1.85	$1.85	10,813
2023-05-01	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-04-28	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-04-27	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-04-26	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-04-25	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-04-24	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-04-21	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-04-20	$1.85	$1.85	$1.85	$1.85	$1.85	222
2023-04-19	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-04-18	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-04-17	$1.89	$1.89	$1.89	$1.89	$1.89	146,151
2023-04-14	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-13	$1.89	$1.89	$1.89	$1.89	$1.89	146,151
2023-04-12	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-11	$1.89	$1.89	$1.89	$1.89	$1.89	32,777
2023-04-10	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-06	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-05	$1.89	$1.89	$1.89	$1.89	$1.89	16,322
2023-04-04	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-04-03	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-31	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-30	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-29	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-28	$1.86	$1.86	$1.86	$1.86	$1.86	7,972
2023-03-27	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-03-24	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-03-23	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-03-22	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-03-21	$1.85	$1.85	$1.85	$1.85	$1.85	4,000
2023-03-20	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-03-17	$1.89	$1.89	$1.89	$1.89	$1.89	76
2023-03-16	$1.89	$1.89	$1.89	$1.89	$1.89	21,344
2023-03-15	$1.89	$1.89	$1.89	$1.89	$1.89	200
2023-03-14	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-03-13	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-03-10	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-03-09	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-03-08	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-03-07	$1.99	$1.99	$1.99	$1.99	$1.99	750
2023-03-06	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-03-03	$1.98	$1.98	$1.98	$1.98	$1.98	2,587
2023-03-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-03-01	$2.00	$2.00	$2.00	$2.00	$2.00	500
2023-02-28	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-02-27	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-02-24	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-02-23	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-02-22	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-02-21	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-02-17	$2.05	$2.05	$2.05	$2.05	$2.05	6
2023-02-16	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-02-15	$2.05	$2.05	$2.05	$2.05	$1.99	0
2023-02-14	$2.05	$2.05	$2.05	$2.05	$1.99	0
2023-02-13	$2.05	$2.05	$2.05	$2.05	$1.99	0
2023-02-10	$2.05	$2.05	$2.05	$2.05	$1.99	0
2023-02-09	$2.05	$2.05	$2.05	$2.05	$1.99	11,016
2023-02-08	$2.10	$2.10	$2.10	$2.10	$2.04	0
2023-02-07	$2.10	$2.10	$2.10	$2.10	$2.04	0
2023-02-06	$2.10	$2.10	$2.10	$2.10	$2.04	0
2023-02-03	$2.10	$2.10	$2.10	$2.10	$2.04	0
2023-02-02	$2.10	$2.10	$2.10	$2.10	$2.04	0
2023-02-01	$2.10	$2.10	$2.10	$2.10	$2.04	0
2023-01-31	$2.10	$2.10	$2.10	$2.10	$2.04	0
2023-01-30	$2.10	$2.10	$2.10	$2.10	$2.04	0
2023-01-27	$2.10	$2.10	$2.10	$2.10	$2.04	0
2023-01-26	$2.10	$2.10	$2.10	$2.10	$2.04	0
2023-01-25	$2.10	$2.10	$2.10	$2.10	$2.04	0
2023-01-24	$2.10	$2.10	$2.10	$2.10	$2.04	15,000
2023-01-23	$2.10	$2.10	$2.10	$2.10	$2.04	0
2023-01-20	$2.07	$2.10	$2.07	$2.10	$2.04	24,608
2023-01-19	$1.94	$1.94	$1.94	$1.94	$1.89	0
2023-01-18	$1.94	$1.94	$1.94	$1.94	$1.89	0
2023-01-17	$1.94	$1.94	$1.94	$1.94	$1.89	0
2023-01-13	$1.94	$1.94	$1.94	$1.94	$1.89	0
2023-01-12	$1.94	$1.94	$1.94	$1.94	$1.89	0
2023-01-11	$1.94	$1.94	$1.94	$1.94	$1.89	0
2023-01-10	$1.94	$1.94	$1.94	$1.94	$1.89	0
2023-01-09	$1.94	$1.94	$1.94	$1.94	$1.89	0
2023-01-06	$1.94	$1.94	$1.94	$1.94	$1.89	10
2023-01-05	$1.94	$1.94	$1.94	$1.94	$1.89	0
2023-01-04	$1.94	$1.94	$1.94	$1.94	$1.89	0
2023-01-03	$1.94	$1.94	$1.94	$1.94	$1.89	0
2022-12-30	$1.94	$1.94	$1.94	$1.94	$1.89	0
2022-12-29	$1.94	$1.94	$1.94	$1.94	$1.89	397
2022-12-28	$1.94	$1.94	$1.94	$1.94	$1.89	146,151
2022-12-27	$1.94	$1.94	$1.94	$1.94	$1.89	0
2022-12-23	$1.94	$1.94	$1.94	$1.94	$1.89	0
2022-12-22	$1.94	$1.94	$1.94	$1.94	$1.89	0
2022-12-21	$1.94	$1.94	$1.94	$1.94	$1.89	464
2022-12-20	$1.94	$1.94	$1.94	$1.94	$1.89	0
2022-12-19	$1.94	$1.94	$1.94	$1.94	$1.89	0
2022-12-16	$1.94	$1.94	$1.94	$1.94	$1.89	0
2022-12-15	$1.94	$1.94	$1.94	$1.94	$1.89	0
2022-12-14	$1.94	$1.94	$1.94	$1.94	$1.89	0
2022-12-13	$1.94	$1.94	$1.94	$1.94	$1.89	0
2022-12-12	$1.94	$1.94	$1.94	$1.94	$1.89	0
2022-12-09	$1.94	$1.94	$1.94	$1.94	$1.89	0
2022-12-08	$1.94	$1.94	$1.94	$1.94	$1.89	0
2022-12-07	$1.94	$1.94	$1.94	$1.94	$1.89	0
2022-12-06	$1.94	$1.94	$1.94	$1.94	$1.89	0
2022-12-05	$1.94	$1.94	$1.94	$1.94	$1.89	0
2022-12-02	$1.94	$1.94	$1.94	$1.94	$1.94	0
2022-12-01	$1.94	$1.94	$1.94	$1.94	$1.94	0
2022-11-30	$1.94	$1.94	$1.94	$1.94	$1.94	370
2022-11-29	$1.94	$1.94	$1.94	$1.94	$1.94	0
2022-11-28	$1.94	$1.94	$1.94	$1.94	$1.94	0
2022-11-25	$1.94	$1.94	$1.94	$1.94	$1.94	0
2022-11-23	$1.94	$1.94	$1.94	$1.94	$1.94	500
2022-11-22	$1.93	$1.93	$1.93	$1.93	$1.93	295
2022-11-21	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-11-18	$1.93	$1.93	$1.93	$1.93	$1.93	10,952
2022-11-17	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-11-16	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-11-15	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-11-14	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-11-11	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-11-10	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-11-09	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-11-08	$1.81	$1.81	$1.81	$1.81	$1.81	16,712
2022-11-07	$1.87	$1.87	$1.87	$1.87	$1.87	800
2022-11-04	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-11-03	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-11-02	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-11-01	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-10-31	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-10-28	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-10-27	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-10-26	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-10-25	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-10-24	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-10-21	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-10-20	$1.67	$1.67	$1.67	$1.67	$1.67	555
2022-10-19	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-10-18	$1.63	$1.63	$1.63	$1.63	$1.63	1,086
2022-10-17	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-10-14	$1.59	$1.59	$1.59	$1.59	$1.59	73,424
2022-10-13	$1.59	$1.59	$1.59	$1.59	$1.59	1,000
2022-10-12	$1.67	$1.67	$1.67	$1.67	$1.67	27,076
2022-10-11	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-10-10	$1.67	$1.67	$1.67	$1.67	$1.67	2,923
2022-10-07	$1.67	$1.67	$1.67	$1.67	$1.67	10,120
2022-10-06	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-10-05	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-10-04	$1.72	$1.72	$1.72	$1.72	$1.72	900
2022-10-03	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-09-30	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-09-29	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-09-28	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-09-27	$1.74	$1.74	$1.74	$1.74	$1.74	81
2022-09-26	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-09-23	$1.74	$1.74	$1.74	$1.74	$1.74	1,000
2022-09-22	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-09-21	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-09-20	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-09-19	$1.86	$1.86	$1.86	$1.86	$1.86	39
2022-09-16	$1.86	$1.86	$1.86	$1.86	$1.86	7,957
2022-09-15	$1.86	$1.86	$1.86	$1.86	$1.86	150
2022-09-14	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-09-13	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-09-12	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-09-09	$1.87	$1.87	$1.87	$1.87	$1.87	4,227
2022-09-08	$1.87	$1.87	$1.87	$1.87	$1.87	1,165
2022-09-07	$1.91	$1.91	$1.91	$1.91	$1.91	100
2022-09-06	$2.03	$2.03	$2.03	$2.03	$2.03	13,853
2022-09-02	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-09-01	$1.97	$2.03	$1.97	$2.03	$2.03	13,853
2022-08-31	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-30	$1.96	$1.96	$1.92	$1.92	$1.92	824
2022-08-29	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-08-26	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-08-25	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-08-24	$1.96	$1.96	$1.96	$1.96	$1.96	4
2022-08-23	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-08-22	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-08-19	$1.96	$1.96	$1.96	$1.96	$1.96	200
2022-08-18	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-08-17	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-08-16	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-08-15	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-08-12	$2.10	$2.10	$2.10	$2.10	$2.05	3,737
2022-08-11	$1.98	$1.98	$1.98	$1.98	$1.93	0
2022-08-10	$1.98	$1.98	$1.98	$1.98	$1.93	20
2022-08-09	$1.98	$1.98	$1.98	$1.98	$1.93	1,590
2022-08-08	$1.98	$1.98	$1.98	$1.98	$1.93	0
2022-08-05	$1.98	$1.98	$1.98	$1.98	$1.93	0
2022-08-04	$1.98	$1.98	$1.98	$1.98	$1.93	0
2022-08-03	$1.98	$1.98	$1.98	$1.98	$1.93	0
2022-08-02	$1.98	$1.98	$1.98	$1.98	$1.93	0
2022-08-01	$1.98	$1.98	$1.98	$1.98	$1.93	500
2022-07-29	$1.97	$1.97	$1.97	$1.97	$1.92	0
2022-07-28	$1.97	$1.97	$1.97	$1.97	$1.92	0
2022-07-27	$1.97	$1.97	$1.97	$1.97	$1.92	0
2022-07-26	$1.97	$1.97	$1.97	$1.97	$1.92	0
2022-07-25	$1.97	$1.97	$1.97	$1.97	$1.92	0
2022-07-22	$1.97	$1.97	$1.97	$1.97	$1.92	569
2022-07-21	$1.83	$1.83	$1.83	$1.83	$1.78	0
2022-07-20	$1.83	$1.83	$1.83	$1.83	$1.78	0
2022-07-19	$1.83	$1.83	$1.83	$1.83	$1.78	0
2022-07-18	$1.83	$1.83	$1.83	$1.83	$1.78	0
2022-07-15	$1.83	$1.83	$1.83	$1.83	$1.78	0
2022-07-14	$1.83	$1.83	$1.83	$1.83	$1.78	0
2022-07-13	$1.83	$1.83	$1.83	$1.83	$1.78	0
2022-07-12	$1.83	$1.83	$1.83	$1.83	$1.78	1,082
2022-07-11	$1.81	$1.81	$1.81	$1.81	$1.76	254
2022-07-08	$1.85	$1.85	$1.85	$1.85	$1.80	0
2022-07-07	$1.85	$1.85	$1.85	$1.85	$1.80	0
2022-07-06	$1.85	$1.85	$1.85	$1.85	$1.80	0
2022-07-05	$1.85	$1.85	$1.85	$1.85	$1.80	0
2022-07-01	$1.85	$1.85	$1.85	$1.85	$1.80	0
2022-06-30	$1.85	$1.85	$1.85	$1.85	$1.80	0
2022-06-29	$1.85	$1.85	$1.85	$1.85	$1.80	0
2022-06-28	$1.85	$1.85	$1.85	$1.85	$1.80	0
2022-06-27	$1.85	$1.85	$1.85	$1.85	$1.80	0
2022-06-24	$1.85	$1.85	$1.85	$1.85	$1.80	7,500
2022-06-23	$1.78	$1.78	$1.78	$1.78	$1.74	4,640
2022-06-22	$1.78	$1.78	$1.78	$1.78	$1.74	2,913
2022-06-21	$1.78	$1.78	$1.78	$1.78	$1.74	126
2022-06-17	$1.75	$1.75	$1.75	$1.75	$1.71	0
2022-06-16	$1.75	$1.75	$1.75	$1.75	$1.71	0
2022-06-15	$1.75	$1.75	$1.75	$1.75	$1.71	7,500
2022-06-14	$1.95	$1.95	$1.95	$1.95	$1.90	0
2022-06-13	$1.95	$1.95	$1.95	$1.95	$1.90	0
2022-06-10	$1.95	$1.95	$1.95	$1.95	$1.90	0
2022-06-09	$1.95	$1.95	$1.95	$1.95	$1.90	0
2022-06-08	$1.95	$1.95	$1.95	$1.95	$1.90	0
2022-06-07	$1.95	$1.95	$1.95	$1.95	$1.90	3,307
2022-06-06	$2.01	$2.01	$2.01	$2.01	$1.96	300
2022-06-03	$2.04	$2.04	$2.04	$2.04	$1.98	0
2022-06-02	$2.04	$2.04	$2.04	$2.04	$1.98	3,388
2022-06-01	$1.89	$1.89	$1.89	$1.89	$1.84	0
2022-05-31	$1.89	$1.89	$1.89	$1.89	$1.84	0
2022-05-27	$1.89	$1.89	$1.89	$1.89	$1.84	0
2022-05-26	$1.89	$1.89	$1.89	$1.89	$1.84	0
2022-05-25	$1.89	$1.89	$1.89	$1.89	$1.84	0
2022-05-24	$1.89	$1.89	$1.89	$1.89	$1.84	0
2022-05-23	$1.89	$1.89	$1.89	$1.89	$1.84	0
2022-05-20	$1.89	$1.89	$1.89	$1.89	$1.84	26,638
2022-05-19	$1.89	$1.89	$1.89	$1.89	$1.84	0
2022-05-18	$1.89	$1.89	$1.89	$1.89	$1.84	5
2022-05-17	$1.89	$1.89	$1.89	$1.89	$1.84	0
2022-05-16	$1.89	$1.89	$1.89	$1.89	$1.84	0
2022-05-13	$1.89	$1.89	$1.89	$1.89	$1.84	0
2022-05-12	$1.89	$1.89	$1.89	$1.89	$1.84	2,828
2022-05-11	$1.90	$1.90	$1.90	$1.90	$1.85	0
2022-05-10	$1.90	$1.90	$1.90	$1.90	$1.85	50
2022-05-09	$1.90	$1.90	$1.90	$1.90	$1.85	500
2022-05-06	$2.03	$2.03	$2.00	$2.00	$1.95	1,100
2022-05-05	$2.08	$2.08	$2.08	$2.08	$2.03	1,134
2022-05-04	$2.10	$2.10	$2.10	$2.10	$2.04	0
2022-05-03	$2.10	$2.10	$2.10	$2.10	$2.04	0
2022-05-02	$2.10	$2.10	$2.10	$2.10	$2.04	0
2022-04-29	$2.10	$2.10	$2.10	$2.10	$2.04	0
2022-04-28	$2.10	$2.10	$2.10	$2.10	$2.04	241
2022-04-27	$2.25	$2.25	$2.25	$2.25	$2.19	0
2022-04-26	$2.25	$2.25	$2.25	$2.25	$2.19	0
2022-04-25	$2.25	$2.25	$2.25	$2.25	$2.19	0
2022-04-22	$2.25	$2.25	$2.25	$2.25	$2.19	0
2022-04-21	$2.26	$2.26	$2.25	$2.25	$2.19	1,332
2022-04-20	$2.19	$2.19	$2.19	$2.19	$2.14	0
2022-04-19	$2.19	$2.19	$2.19	$2.19	$2.14	0
2022-04-18	$2.19	$2.19	$2.19	$2.19	$2.14	0
2022-04-14	$2.19	$2.19	$2.19	$2.19	$2.14	0
2022-04-13	$2.12	$2.19	$2.12	$2.19	$2.14	1,100
2022-04-12	$2.14	$2.14	$2.14	$2.14	$2.09	145
2022-04-11	$2.35	$2.35	$2.35	$2.35	$2.29	0
2022-04-08	$2.35	$2.35	$2.35	$2.35	$2.29	0
2022-04-07	$2.35	$2.35	$2.35	$2.35	$2.29	0
2022-04-06	$2.35	$2.35	$2.35	$2.35	$2.29	750
2022-04-05	$2.35	$2.35	$2.35	$2.35	$2.29	0
2022-04-04	$2.35	$2.35	$2.35	$2.35	$2.29	118
2022-04-01	$2.28	$2.28	$2.28	$2.28	$2.22	0
2022-03-31	$2.28	$2.28	$2.28	$2.28	$2.22	3
2022-03-30	$2.28	$2.28	$2.28	$2.28	$2.22	0
2022-03-29	$2.28	$2.28	$2.28	$2.28	$2.22	0
2022-03-28	$2.28	$2.28	$2.28	$2.28	$2.22	0
2022-03-25	$2.28	$2.28	$2.28	$2.28	$2.22	600
2022-03-24	$2.31	$2.31	$2.31	$2.31	$2.25	2
2022-03-23	$2.31	$2.31	$2.31	$2.31	$2.25	431
2022-03-22	$2.19	$2.19	$2.19	$2.19	$2.14	0
2022-03-21	$2.19	$2.19	$2.19	$2.19	$2.14	50
2022-03-18	$2.19	$2.19	$2.19	$2.19	$2.14	0
2022-03-17	$2.19	$2.19	$2.19	$2.19	$2.14	50
2022-03-16	$2.19	$2.19	$2.19	$2.19	$2.14	5,000
2022-03-15	$2.12	$2.12	$2.12	$2.12	$2.07	117
2022-03-14	$2.21	$2.21	$2.21	$2.21	$2.16	0
2022-03-11	$2.21	$2.21	$2.21	$2.21	$2.16	73,077
2022-03-10	$2.19	$2.19	$2.19	$2.19	$2.14	0
2022-03-09	$2.19	$2.19	$2.19	$2.19	$2.14	500
2022-03-08	$2.20	$2.20	$2.20	$2.20	$2.15	6
2022-03-07	$2.20	$2.20	$2.20	$2.20	$2.15	0
2022-03-04	$2.20	$2.20	$2.20	$2.20	$2.15	0
2022-03-03	$2.20	$2.20	$2.20	$2.20	$2.15	0
2022-03-02	$2.20	$2.20	$2.20	$2.20	$2.15	1,170
2022-03-01	$2.29	$2.29	$2.25	$2.25	$2.19	671
2022-02-28	$2.26	$2.26	$2.26	$2.26	$2.20	5,922
2022-02-25	$2.22	$2.22	$2.22	$2.22	$2.17	109,693
2022-02-24	$2.13	$2.13	$2.13	$2.13	$2.07	1,000
2022-02-23	$2.20	$2.20	$2.20	$2.20	$2.14	170
2022-02-22	$2.32	$2.32	$2.32	$2.32	$2.26	40
2022-02-18	$2.32	$2.32	$2.32	$2.32	$2.26	0
2022-02-17	$2.32	$2.32	$2.32	$2.32	$2.26	40
2022-02-16	$2.32	$2.32	$2.32	$2.32	$2.26	975
2022-02-15	$2.08	$2.08	$2.08	$2.08	$2.03	247
2022-02-14	$2.09	$2.09	$2.09	$2.09	$2.04	2,500
2022-02-11	$2.20	$2.20	$2.17	$2.17	$2.11	808
2022-02-10	$2.24	$2.24	$2.19	$2.23	$2.18	1,628
2022-02-09	$2.15	$2.15	$2.15	$2.15	$2.10	2,500
2022-02-08	$2.18	$2.18	$2.15	$2.15	$2.09	400
2022-02-07	$2.14	$2.14	$2.14	$2.14	$2.09	1,000
2022-02-04	$2.10	$2.10	$2.10	$2.10	$2.05	0
2022-02-03	$2.10	$2.10	$2.10	$2.10	$2.05	0
2022-02-02	$2.10	$2.10	$2.10	$2.10	$2.05	2,320
2022-02-01	$2.10	$2.10	$2.10	$2.10	$2.05	432
2022-01-31	$2.05	$2.05	$2.05	$2.05	$2.00	100
2022-01-28	$2.10	$2.10	$2.10	$2.10	$2.05	0
2022-01-27	$2.10	$2.10	$2.10	$2.10	$2.05	0
2022-01-26	$2.10	$2.10	$2.10	$2.10	$2.05	0
2022-01-25	$2.10	$2.10	$2.10	$2.10	$2.05	5,000
2022-01-24	$2.13	$2.13	$2.07	$2.07	$2.02	4,704
2022-01-21	$2.15	$2.18	$2.10	$2.18	$2.12	2,600
2022-01-20	$2.20	$2.20	$2.20	$2.20	$2.15	0
2022-01-19	$2.24	$2.24	$2.24	$2.24	$2.18	100
2022-01-18	$2.24	$2.24	$2.24	$2.24	$2.18	100
2022-01-14	$2.28	$2.28	$2.28	$2.28	$2.22	120
2022-01-13	$2.28	$2.28	$2.28	$2.28	$2.22	0
2022-01-12	$2.28	$2.28	$2.28	$2.28	$2.22	0
2022-01-11	$2.28	$2.28	$2.28	$2.28	$2.22	0
2022-01-10	$2.28	$2.28	$2.28	$2.28	$2.22	0
2022-01-07	$2.28	$2.28	$2.28	$2.28	$2.22	0
2022-01-06	$2.28	$2.28	$2.28	$2.28	$2.22	0
2022-01-05	$2.28	$2.28	$2.28	$2.28	$2.22	100
2022-01-04	$2.40	$2.40	$2.40	$2.40	$2.34	254
2022-01-03	$2.37	$2.37	$2.37	$2.37	$2.31	1,000
2021-12-31	$2.40	$2.40	$2.40	$2.40	$2.34	10
2021-12-30	$2.40	$2.40	$2.40	$2.40	$2.34	100
2021-12-29	$2.26	$2.26	$2.26	$2.26	$2.20	1,500
2021-12-28	$2.27	$2.27	$2.27	$2.27	$2.21	0
2021-12-27	$2.27	$2.27	$2.27	$2.27	$2.21	0
2021-12-23	$2.27	$2.27	$2.27	$2.27	$2.21	0
2021-12-22	$2.27	$2.27	$2.27	$2.27	$2.21	2,891
2021-12-21	$2.13	$2.13	$2.13	$2.13	$2.08	100
2021-12-20	$2.16	$2.16	$2.10	$2.10	$2.05	200
2021-12-17	$2.20	$2.25	$2.20	$2.25	$2.20	600
2021-12-16	$2.32	$2.32	$2.32	$2.32	$2.26	0
2021-12-15	$2.32	$2.32	$2.32	$2.32	$2.26	0
2021-12-14	$2.32	$2.32	$2.32	$2.32	$2.26	0
2021-12-13	$2.32	$2.32	$2.32	$2.32	$2.26	200
2021-12-10	$2.20	$2.20	$2.20	$2.20	$2.15	0
2021-12-09	$2.20	$2.20	$2.20	$2.20	$2.15	0
2021-12-08	$2.20	$2.20	$2.20	$2.20	$2.15	0
2021-12-07	$2.20	$2.20	$2.20	$2.20	$2.15	0
2021-12-06	$2.20	$2.20	$2.20	$2.20	$2.15	0
2021-12-03	$2.20	$2.20	$2.20	$2.20	$2.15	600
2021-12-02	$2.15	$2.15	$2.15	$2.15	$2.10	100
2021-12-01	$2.17	$2.17	$2.17	$2.17	$2.12	22
2021-11-30	$2.17	$2.17	$2.17	$2.17	$2.12	0
2021-11-29	$2.17	$2.17	$2.17	$2.17	$2.12	500
2021-11-26	$2.17	$2.17	$2.17	$2.17	$2.12	0
2021-11-24	$2.17	$2.17	$2.17	$2.17	$2.12	0
2021-11-23	$2.17	$2.17	$2.17	$2.17	$2.12	0
2021-11-22	$2.17	$2.17	$2.17	$2.17	$2.12	0
2021-11-19	$2.17	$2.17	$2.17	$2.17	$2.12	0
2021-11-18	$2.17	$2.17	$2.17	$2.17	$2.12	0
2021-11-17	$2.17	$2.17	$2.17	$2.17	$2.12	4
2021-11-16	$2.17	$2.17	$2.17	$2.17	$2.12	0
2021-11-15	$2.17	$2.17	$2.17	$2.17	$2.12	0
2021-11-12	$2.17	$2.17	$2.17	$2.17	$2.12	0
2021-11-11	$2.17	$2.17	$2.17	$2.17	$2.12	0
2021-11-10	$2.17	$2.17	$2.17	$2.17	$2.12	0
2021-11-09	$2.17	$2.17	$2.17	$2.17	$2.12	0
2021-11-08	$2.17	$2.17	$2.17	$2.17	$2.12	0
2021-11-05	$2.17	$2.17	$2.17	$2.17	$2.12	0
2021-11-04	$2.17	$2.17	$2.17	$2.17	$2.12	0
2021-11-03	$2.17	$2.17	$2.17	$2.17	$2.12	0
2021-11-02	$2.18	$2.18	$2.17	$2.17	$2.12	8,001
2021-11-01	$2.18	$2.18	$2.18	$2.18	$2.13	918
2021-10-29	$2.08	$2.08	$2.08	$2.08	$2.03	0
2021-10-28	$2.08	$2.08	$2.08	$2.08	$2.03	0
2021-10-27	$2.08	$2.08	$2.08	$2.08	$2.03	0
2021-10-26	$2.08	$2.08	$2.08	$2.08	$2.03	0
2021-10-25	$2.08	$2.08	$2.08	$2.08	$2.03	0
2021-10-22	$2.08	$2.08	$2.08	$2.08	$2.03	0
2021-10-21	$2.08	$2.08	$2.08	$2.08	$2.03	0
2021-10-20	$2.08	$2.08	$2.08	$2.08	$2.03	0
2021-10-19	$2.08	$2.08	$2.08	$2.08	$2.03	2,020
2021-10-18	$2.08	$2.08	$2.08	$2.08	$2.03	0
2021-10-15	$2.08	$2.08	$2.08	$2.08	$2.03	0
2021-10-14	$2.08	$2.08	$2.08	$2.08	$2.03	0
2021-10-13	$2.08	$2.08	$2.08	$2.08	$2.03	0
2021-10-12	$2.08	$2.08	$2.08	$2.08	$2.03	0
2021-10-11	$2.08	$2.08	$2.08	$2.08	$2.03	0
2021-10-08	$2.08	$2.08	$2.08	$2.08	$2.03	0
2021-10-07	$2.08	$2.08	$2.08	$2.08	$2.03	0
2021-10-06	$2.08	$2.08	$2.08	$2.08	$2.03	0
2021-10-05	$2.08	$2.08	$2.08	$2.08	$2.03	0
2021-10-04	$2.08	$2.08	$2.08	$2.08	$2.03	0
2021-10-01	$2.08	$2.08	$2.08	$2.08	$2.03	0
2021-09-30	$2.08	$2.08	$2.08	$2.08	$2.03	0
2021-09-29	$2.08	$2.08	$2.08	$2.08	$2.03	6,492
2021-09-28	$2.03	$2.03	$2.03	$2.03	$1.98	0
2021-09-27	$2.03	$2.03	$2.03	$2.03	$1.98	0
2021-09-24	$2.03	$2.03	$2.03	$2.03	$1.98	0
2021-09-23	$2.03	$2.03	$2.03	$2.03	$1.98	0
2021-09-22	$2.03	$2.03	$2.03	$2.03	$1.98	0
2021-09-21	$2.03	$2.03	$2.03	$2.03	$1.98	0
2021-09-20	$2.03	$2.03	$2.03	$2.03	$1.98	4,328
2021-09-17	$1.78	$1.78	$1.78	$1.78	$1.74	0
2021-09-16	$1.78	$1.78	$1.78	$1.78	$1.74	0
2021-09-15	$1.78	$1.78	$1.78	$1.78	$1.74	0
2021-09-14	$1.78	$1.78	$1.78	$1.78	$1.74	17,700
2021-09-13	$1.78	$1.78	$1.78	$1.78	$1.74	7
2021-09-10	$1.78	$1.78	$1.78	$1.78	$1.74	0
2021-09-09	$1.78	$1.78	$1.78	$1.78	$1.74	0
2021-09-08	$1.78	$1.78	$1.78	$1.78	$1.74	0
2021-09-07	$1.78	$1.78	$1.78	$1.78	$1.74	0
2021-09-03	$1.78	$1.78	$1.78	$1.78	$1.74	0
2021-09-02	$1.78	$1.78	$1.78	$1.78	$1.74	0
2021-09-01	$1.78	$1.78	$1.78	$1.78	$1.74	0
2021-08-31	$1.78	$1.78	$1.78	$1.78	$1.74	0
2021-08-30	$1.78	$1.78	$1.78	$1.78	$1.74	0
2021-08-27	$1.78	$1.78	$1.78	$1.78	$1.74	0
2021-08-26	$1.78	$1.78	$1.78	$1.78	$1.74	19
2021-08-25	$1.78	$1.78	$1.78	$1.78	$1.74	0
2021-08-24	$1.78	$1.78	$1.78	$1.78	$1.74	0
2021-08-23	$1.78	$1.78	$1.78	$1.78	$1.74	800
2021-08-20	$2.05	$2.05	$2.05	$2.05	$2.00	14,000
2021-08-19	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-08-18	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-08-17	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-08-16	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-08-13	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-08-12	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-08-11	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-08-10	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-08-09	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-08-06	$2.05	$2.05	$2.05	$2.05	$2.00	37
2021-08-05	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-08-04	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-08-03	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-08-02	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-07-30	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-07-29	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-07-28	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-07-27	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-07-26	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-07-23	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-07-22	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-07-21	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-07-20	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-07-19	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-07-16	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-07-15	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-07-14	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-07-13	$2.05	$2.05	$2.05	$2.05	$2.00	300
2021-07-12	$2.12	$2.12	$2.12	$2.12	$2.07	0
2021-07-09	$2.12	$2.12	$2.12	$2.12	$2.07	0
2021-07-08	$2.12	$2.12	$2.12	$2.12	$2.07	0
2021-07-07	$2.12	$2.12	$2.12	$2.12	$2.07	0
2021-07-06	$2.12	$2.12	$2.12	$2.12	$2.07	1,750
2021-07-02	$2.14	$2.14	$2.14	$2.14	$2.09	0
2021-07-01	$2.14	$2.14	$2.14	$2.14	$2.09	0
2021-06-30	$2.14	$2.14	$2.14	$2.14	$2.09	0
2021-06-29	$2.14	$2.14	$2.14	$2.14	$2.09	0
2021-06-28	$2.14	$2.14	$2.14	$2.14	$2.09	0
2021-06-25	$2.14	$2.14	$2.14	$2.14	$2.09	0
2021-06-24	$2.14	$2.14	$2.14	$2.14	$2.09	161
2021-06-23	$2.15	$2.15	$2.15	$2.15	$2.10	0
2021-06-22	$2.15	$2.15	$2.15	$2.15	$2.10	0
2021-06-21	$2.15	$2.15	$2.15	$2.15	$2.10	0
2021-06-18	$2.15	$2.15	$2.15	$2.15	$2.10	0
2021-06-17	$2.15	$2.15	$2.15	$2.15	$2.10	0
2021-06-16	$2.15	$2.15	$2.15	$2.15	$2.10	0
2021-06-15	$2.15	$2.15	$2.15	$2.15	$2.10	0
2021-06-14	$2.15	$2.15	$2.15	$2.15	$2.10	0
2021-06-11	$2.15	$2.15	$2.15	$2.15	$2.10	0
2021-06-10	$2.15	$2.15	$2.15	$2.15	$2.10	0
2021-06-09	$2.15	$2.15	$2.15	$2.15	$2.10	90
2021-06-08	$2.15	$2.15	$2.15	$2.15	$2.10	2,164
2021-06-07	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-06-04	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-06-03	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-06-02	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-06-01	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-05-28	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-05-27	$2.05	$2.05	$2.05	$2.05	$2.00	0
2021-05-26	$2.05	$2.05	$2.05	$2.05	$2.00	226
2021-05-25	$2.11	$2.11	$2.11	$2.11	$2.06	0
2021-05-24	$2.11	$2.11	$2.11	$2.11	$2.06	0
2021-05-21	$2.11	$2.11	$2.11	$2.11	$2.06	0
2021-05-20	$2.11	$2.11	$2.11	$2.11	$2.06	0
2021-05-19	$2.11	$2.11	$2.11	$2.11	$2.06	0
2021-05-18	$2.11	$2.11	$2.11	$2.11	$2.06	0
2021-05-17	$2.11	$2.11	$2.11	$2.11	$2.06	0
2021-05-14	$2.11	$2.11	$2.11	$2.11	$2.06	0
2021-05-13	$2.11	$2.11	$2.11	$2.11	$2.06	0
2021-05-12	$2.11	$2.11	$2.11	$2.11	$2.06	0
2021-05-11	$2.11	$2.11	$2.11	$2.11	$2.06	0
2021-05-10	$2.11	$2.11	$2.11	$2.11	$2.06	0
2021-05-07	$2.11	$2.11	$2.11	$2.11	$2.06	0
2021-05-06	$2.11	$2.11	$2.11	$2.11	$2.06	0
2021-05-05	$2.11	$2.11	$2.11	$2.11	$2.06	0
2021-05-04	$2.11	$2.11	$2.11	$2.11	$2.06	4
2021-05-03	$2.11	$2.11	$2.11	$2.11	$2.06	0
2021-04-30	$2.11	$2.11	$2.11	$2.11	$2.06	228
2021-04-29	$2.11	$2.11	$2.11	$2.11	$2.05	0
2021-04-28	$2.11	$2.11	$2.11	$2.11	$2.05	0
2021-04-27	$2.11	$2.11	$2.11	$2.11	$2.05	0
2021-04-26	$2.11	$2.11	$2.11	$2.11	$2.05	0
2021-04-23	$2.11	$2.11	$2.11	$2.11	$2.05	0
2021-04-22	$2.11	$2.11	$2.11	$2.11	$2.05	500
2021-04-21	$2.10	$2.10	$2.10	$2.10	$2.05	1
2021-04-20	$2.10	$2.10	$2.10	$2.10	$2.05	0
2021-04-19	$2.10	$2.10	$2.10	$2.10	$2.05	100
2021-04-16	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-04-15	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-04-14	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-04-13	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-04-12	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-04-09	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-04-08	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-04-07	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-04-06	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-04-05	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-04-01	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-03-31	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-03-30	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-03-29	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-03-26	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-03-25	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-03-24	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-03-23	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-03-22	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-03-19	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-03-18	$2.16	$2.16	$2.16	$2.16	$2.11	100
2021-03-17	$2.25	$2.25	$2.25	$2.25	$2.19	0
2021-03-16	$2.25	$2.25	$2.25	$2.25	$2.19	0
2021-03-15	$2.25	$2.25	$2.25	$2.25	$2.19	0
2021-03-12	$2.25	$2.25	$2.25	$2.25	$2.19	0
2021-03-11	$2.25	$2.25	$2.25	$2.25	$2.19	300
2021-03-10	$2.19	$2.19	$2.19	$2.19	$2.14	0
2021-03-09	$2.19	$2.19	$2.19	$2.19	$2.14	0
2021-03-08	$2.19	$2.19	$2.19	$2.19	$2.14	80
2021-03-05	$2.19	$2.19	$2.19	$2.19	$2.14	0
2021-03-04	$2.19	$2.19	$2.19	$2.19	$2.14	0
2021-03-03	$2.19	$2.19	$2.19	$2.19	$2.14	0
2021-03-02	$2.19	$2.19	$2.19	$2.19	$2.14	0
2021-03-01	$2.19	$2.19	$2.19	$2.19	$2.14	91
2021-02-26	$2.19	$2.19	$2.19	$2.19	$2.14	0
2021-02-25	$2.19	$2.19	$2.19	$2.19	$2.14	0
2021-02-24	$2.19	$2.19	$2.19	$2.19	$2.14	0
2021-02-23	$2.19	$2.19	$2.19	$2.19	$2.14	0
2021-02-22	$2.16	$2.16	$2.16	$2.16	$2.11	470
2021-02-19	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-02-18	$2.16	$2.16	$2.16	$2.16	$2.11	75
2021-02-17	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-02-16	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-02-12	$2.16	$2.16	$2.16	$2.16	$2.11	75
2021-02-11	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-02-10	$2.14	$2.14	$2.14	$2.14	$2.09	75
2021-02-09	$2.14	$2.14	$2.14	$2.14	$2.09	4,120
2021-02-08	$2.14	$2.14	$2.14	$2.14	$2.09	0
2021-02-05	$2.14	$2.14	$2.14	$2.14	$2.09	0
2021-02-04	$2.14	$2.14	$2.14	$2.14	$2.09	0
2021-02-03	$2.14	$2.14	$2.14	$2.14	$2.09	0
2021-02-02	$2.14	$2.14	$2.14	$2.14	$2.09	0
2021-02-01	$2.14	$2.14	$2.14	$2.14	$2.09	0
2021-01-29	$2.14	$2.14	$2.14	$2.14	$2.09	0
2021-01-28	$2.14	$2.14	$2.14	$2.14	$2.09	0
2021-01-27	$2.14	$2.14	$2.14	$2.14	$2.09	0
2021-01-26	$2.14	$2.14	$2.14	$2.14	$2.09	0
2021-01-25	$2.14	$2.14	$2.14	$2.14	$2.09	0
2021-01-22	$2.14	$2.14	$2.14	$2.14	$2.09	0
2021-01-21	$2.14	$2.14	$2.14	$2.14	$2.09	0
2021-01-20	$2.14	$2.14	$2.14	$2.14	$2.09	4,120
2021-01-19	$2.20	$2.20	$2.20	$2.20	$2.15	0
2021-01-15	$2.19	$2.20	$2.19	$2.20	$2.15	1,260
2021-01-14	$2.24	$2.24	$2.24	$2.24	$2.18	0
2021-01-13	$2.24	$2.24	$2.24	$2.24	$2.18	0
2021-01-12	$2.24	$2.24	$2.24	$2.24	$2.18	0
2021-01-11	$2.24	$2.24	$2.24	$2.24	$2.18	0
2021-01-08	$2.24	$2.24	$2.24	$2.24	$2.18	0
2021-01-07	$2.24	$2.24	$2.24	$2.24	$2.18	0
2021-01-06	$2.24	$2.24	$2.24	$2.24	$2.18	1,140
2021-01-05	$2.15	$2.19	$2.15	$2.15	$2.09	2,260
2021-01-04	$2.10	$2.10	$2.10	$2.10	$2.05	4,590
2020-12-31	$2.10	$2.10	$2.10	$2.10	$2.05	0
2020-12-30	$2.10	$2.10	$2.10	$2.10	$2.05	0
2020-12-29	$2.10	$2.10	$2.10	$2.10	$2.05	0
2020-12-28	$2.10	$2.10	$2.10	$2.10	$2.05	0
2020-12-24	$2.10	$2.10	$2.10	$2.10	$2.05	0
2020-12-23	$2.10	$2.10	$2.10	$2.10	$2.05	0
2020-12-22	$2.10	$2.10	$2.10	$2.10	$2.05	1,000
2020-12-21	$2.04	$2.04	$2.04	$2.04	$1.99	410
2020-12-18	$2.16	$2.16	$2.16	$2.16	$2.11	0
2020-12-17	$2.16	$2.16	$2.16	$2.16	$2.11	550
2020-12-16	$2.05	$2.05	$2.05	$2.05	$2.00	0
2020-12-15	$2.05	$2.05	$2.05	$2.05	$2.00	0
2020-12-14	$2.05	$2.05	$2.05	$2.05	$2.00	1,000
2020-12-11	$2.13	$2.13	$2.13	$2.13	$2.08	140
2020-12-10	$2.13	$2.13	$2.13	$2.13	$2.08	0
2020-12-09	$2.13	$2.13	$2.13	$2.13	$2.08	0
2020-12-08	$2.13	$2.13	$2.13	$2.13	$2.08	4,640
2020-12-07	$2.13	$2.13	$2.13	$2.13	$2.08	50
2020-12-04	$2.13	$2.13	$2.13	$2.13	$2.08	0
2020-12-03	$2.13	$2.13	$2.13	$2.13	$2.08	0
2020-12-02	$2.13	$2.13	$2.13	$2.13	$2.08	0
2020-12-01	$2.13	$2.13	$2.13	$2.13	$2.08	0
2020-11-30	$2.13	$2.13	$2.13	$2.13	$2.08	0
2020-11-27	$2.13	$2.13	$2.13	$2.13	$2.08	100
2020-11-25	$2.02	$2.02	$2.02	$2.02	$1.97	0
2020-11-24	$2.02	$2.02	$2.02	$2.02	$1.97	1,029
2020-11-23	$2.02	$2.02	$2.02	$2.02	$1.97	0
2020-11-20	$2.02	$2.02	$2.02	$2.02	$1.97	0
2020-11-19	$2.02	$2.02	$2.02	$2.02	$1.97	0
2020-11-18	$2.02	$2.02	$2.02	$2.02	$1.97	0
2020-11-17	$2.02	$2.02	$2.02	$2.02	$1.97	1,029
2020-11-16	$1.98	$1.98	$1.98	$1.98	$1.93	0
2020-11-13	$1.98	$1.98	$1.98	$1.98	$1.93	0
2020-11-12	$1.98	$1.98	$1.98	$1.98	$1.93	0
2020-11-11	$1.98	$1.98	$1.98	$1.98	$1.93	0
2020-11-10	$1.98	$1.98	$1.98	$1.98	$1.93	510
2020-11-09	$1.50	$1.50	$1.50	$1.50	$1.46	0
2020-11-06	$1.50	$1.50	$1.50	$1.50	$1.46	0
2020-11-05	$1.50	$1.50	$1.50	$1.50	$1.46	0
2020-11-04	$1.50	$1.50	$1.50	$1.50	$1.46	9,737
2020-11-03	$1.50	$1.50	$1.50	$1.50	$1.46	0
2020-11-02	$1.50	$1.50	$1.50	$1.50	$1.46	0
2020-10-30	$1.50	$1.50	$1.50	$1.50	$1.46	0
2020-10-29	$1.50	$1.50	$1.50	$1.50	$1.46	0
2020-10-28	$1.51	$1.51	$1.50	$1.50	$1.46	1,901
2020-10-27	$1.59	$1.59	$1.59	$1.59	$1.55	0
2020-10-26	$1.59	$1.59	$1.59	$1.59	$1.55	0
2020-10-23	$1.59	$1.59	$1.59	$1.59	$1.55	0
2020-10-22	$1.59	$1.59	$1.59	$1.59	$1.55	0
2020-10-21	$1.59	$1.59	$1.59	$1.59	$1.55	10
2020-10-20	$1.59	$1.59	$1.59	$1.59	$1.55	4,179
2020-10-19	$1.59	$1.59	$1.59	$1.59	$1.55	0
2020-10-16	$1.59	$1.59	$1.59	$1.59	$1.55	0
2020-10-15	$1.59	$1.59	$1.59	$1.59	$1.55	0
2020-10-14	$1.59	$1.59	$1.59	$1.59	$1.55	0
2020-10-13	$1.59	$1.59	$1.59	$1.59	$1.55	0
2020-10-12	$1.59	$1.59	$1.59	$1.59	$1.55	0
2020-10-09	$1.59	$1.59	$1.59	$1.59	$1.55	0
2020-10-08	$1.59	$1.59	$1.59	$1.59	$1.55	0
2020-10-07	$1.59	$1.59	$1.59	$1.59	$1.55	28,760
2020-10-06	$1.59	$1.59	$1.59	$1.59	$1.55	0
2020-10-05	$1.59	$1.59	$1.59	$1.59	$1.55	0
2020-10-02	$1.59	$1.59	$1.59	$1.59	$1.55	0
2020-10-01	$1.59	$1.59	$1.59	$1.59	$1.55	0
2020-09-30	$1.59	$1.59	$1.59	$1.59	$1.55	0
2020-09-29	$1.59	$1.59	$1.59	$1.59	$1.55	0
2020-09-28	$1.59	$1.59	$1.59	$1.59	$1.55	0
2020-09-25	$1.59	$1.59	$1.59	$1.59	$1.55	0
2020-09-24	$1.59	$1.59	$1.59	$1.59	$1.55	0
2020-09-23	$1.59	$1.59	$1.59	$1.59	$1.55	1,000
2020-09-22	$1.74	$1.74	$1.74	$1.74	$1.70	0
2020-09-21	$1.74	$1.74	$1.74	$1.74	$1.70	0
2020-09-18	$1.74	$1.74	$1.74	$1.74	$1.70	10,285
2020-09-17	$1.74	$1.74	$1.74	$1.74	$1.70	100
2020-09-16	$1.58	$1.58	$1.58	$1.58	$1.54	0
2020-09-15	$1.59	$1.59	$1.58	$1.58	$1.54	5,164
2020-09-14	$1.61	$1.61	$1.61	$1.61	$1.57	0
2020-09-11	$1.61	$1.61	$1.61	$1.61	$1.57	0
2020-09-10	$1.61	$1.61	$1.61	$1.61	$1.57	0
2020-09-09	$1.61	$1.61	$1.61	$1.61	$1.57	6,344
2020-09-08	$1.61	$1.61	$1.61	$1.61	$1.57	0
2020-09-04	$1.61	$1.61	$1.61	$1.61	$1.57	33,505
2020-09-03	$1.61	$1.61	$1.61	$1.61	$1.57	0
2020-09-02	$1.61	$1.61	$1.61	$1.61	$1.57	0
2020-09-01	$1.61	$1.61	$1.61	$1.61	$1.57	0
2020-08-31	$1.66	$1.66	$1.61	$1.61	$1.57	1,763
2020-08-28	$1.49	$1.49	$1.49	$1.49	$1.45	22,925
2020-08-27	$1.49	$1.49	$1.49	$1.49	$1.45	1,501
2020-08-26	$1.51	$1.51	$1.51	$1.51	$1.47	0
2020-08-25	$1.51	$1.51	$1.51	$1.51	$1.47	0
2020-08-24	$1.51	$1.51	$1.51	$1.51	$1.47	0
2020-08-21	$1.51	$1.51	$1.51	$1.51	$1.47	0
2020-08-20	$1.51	$1.51	$1.51	$1.51	$1.47	0
2020-08-19	$1.51	$1.51	$1.51	$1.51	$1.47	0
2020-08-18	$1.51	$1.51	$1.51	$1.51	$1.47	0
2020-08-17	$1.51	$1.51	$1.51	$1.51	$1.47	0
2020-08-14	$1.51	$1.51	$1.51	$1.51	$1.47	0
2020-08-13	$1.51	$1.51	$1.51	$1.51	$1.47	0
2020-08-12	$1.51	$1.51	$1.51	$1.51	$1.47	0
2020-08-11	$1.51	$1.51	$1.51	$1.51	$1.47	372
2020-08-10	$1.47	$1.47	$1.47	$1.47	$1.43	80,081
2020-08-07	$1.47	$1.47	$1.47	$1.47	$1.43	0
2020-08-06	$1.47	$1.47	$1.47	$1.47	$1.43	0
2020-08-05	$1.47	$1.47	$1.47	$1.47	$1.43	0
2020-08-04	$1.47	$1.47	$1.47	$1.47	$1.43	100
2020-08-03	$1.50	$1.50	$1.50	$1.50	$1.46	0
2020-07-31	$1.50	$1.50	$1.50	$1.50	$1.46	0
2020-07-30	$1.50	$1.50	$1.50	$1.50	$1.46	76,876
2020-07-29	$1.50	$1.50	$1.50	$1.50	$1.46	0
2020-07-28	$1.50	$1.50	$1.50	$1.50	$1.46	37
2020-07-27	$1.55	$1.55	$1.50	$1.50	$1.46	2,020
2020-07-24	$1.54	$1.54	$1.54	$1.54	$1.50	0
2020-07-23	$1.54	$1.54	$1.54	$1.54	$1.50	10,534
2020-07-22	$1.54	$1.54	$1.54	$1.54	$1.50	10,534
2020-07-21	$1.54	$1.54	$1.54	$1.54	$1.50	741
2020-07-20	$1.40	$1.40	$1.40	$1.40	$1.37	152
2020-07-17	$1.42	$1.42	$1.42	$1.42	$1.39	0
2020-07-16	$1.42	$1.42	$1.42	$1.42	$1.39	0
2020-07-15	$1.42	$1.42	$1.42	$1.42	$1.39	0
2020-07-14	$1.42	$1.42	$1.42	$1.42	$1.39	0
2020-07-13	$1.42	$1.42	$1.42	$1.42	$1.39	0
2020-07-10	$1.42	$1.42	$1.42	$1.42	$1.39	5,861
2020-07-09	$1.42	$1.42	$1.42	$1.42	$1.39	0
2020-07-08	$1.42	$1.42	$1.42	$1.42	$1.39	432
2020-07-07	$1.66	$1.66	$1.66	$1.66	$1.62	4,819
2020-07-06	$1.66	$1.66	$1.66	$1.66	$1.62	0
2020-07-02	$1.66	$1.66	$1.66	$1.66	$1.62	12,803
2020-07-01	$1.66	$1.66	$1.66	$1.66	$1.62	12,933
2020-06-30	$1.66	$1.66	$1.66	$1.66	$1.62	0
2020-06-29	$1.66	$1.66	$1.66	$1.66	$1.62	55
2020-06-26	$1.66	$1.66	$1.66	$1.66	$1.62	0
2020-06-25	$1.66	$1.66	$1.66	$1.66	$1.62	0
2020-06-24	$1.66	$1.66	$1.66	$1.66	$1.62	0
2020-06-23	$1.66	$1.66	$1.66	$1.66	$1.62	0
2020-06-22	$1.66	$1.66	$1.66	$1.66	$1.62	10
2020-06-19	$1.66	$1.66	$1.66	$1.66	$1.62	0
2020-06-18	$1.66	$1.66	$1.66	$1.66	$1.62	500
2020-06-17	$1.80	$1.80	$1.80	$1.80	$1.76	0
2020-06-16	$1.80	$1.80	$1.80	$1.80	$1.76	12,803
2020-06-15	$1.80	$1.80	$1.80	$1.80	$1.76	0
2020-06-12	$1.80	$1.80	$1.80	$1.80	$1.76	0
2020-06-11	$1.80	$1.80	$1.80	$1.80	$1.76	62,602
2020-06-10	$1.80	$1.80	$1.80	$1.80	$1.76	2,500
2020-06-09	$1.79	$1.79	$1.79	$1.79	$1.74	33,505
2020-06-08	$1.79	$1.79	$1.79	$1.79	$1.74	250
2020-06-05	$1.61	$1.61	$1.61	$1.61	$1.57	0
2020-06-04	$1.61	$1.61	$1.61	$1.61	$1.57	0
2020-06-03	$1.61	$1.61	$1.61	$1.61	$1.57	8,765
2020-06-02	$1.61	$1.61	$1.61	$1.61	$1.57	2,213
2020-06-01	$1.69	$1.69	$1.69	$1.69	$1.65	0
2020-05-29	$1.69	$1.69	$1.69	$1.69	$1.65	12,491
2020-05-28	$1.69	$1.69	$1.69	$1.69	$1.65	80,181
2020-05-27	$1.63	$1.63	$1.63	$1.63	$1.58	63,422
2020-05-26	$1.43	$1.43	$1.43	$1.43	$1.39	0
2020-05-22	$1.43	$1.43	$1.43	$1.43	$1.39	0
2020-05-21	$1.43	$1.43	$1.43	$1.43	$1.39	0
2020-05-20	$1.43	$1.43	$1.43	$1.43	$1.39	0
2020-05-19	$1.43	$1.43	$1.43	$1.43	$1.39	0
2020-05-18	$1.43	$1.43	$1.43	$1.43	$1.39	1,800
2020-05-15	$1.44	$1.44	$1.44	$1.44	$1.40	0
2020-05-14	$1.44	$1.44	$1.44	$1.44	$1.40	0
2020-05-13	$1.44	$1.44	$1.44	$1.44	$1.40	0
2020-05-12	$1.44	$1.44	$1.44	$1.44	$1.40	241
2020-05-11	$1.42	$1.42	$1.42	$1.42	$1.38	200
2020-05-08	$1.35	$1.35	$1.35	$1.35	$1.32	0
2020-05-07	$1.35	$1.35	$1.35	$1.35	$1.32	0
2020-05-06	$1.35	$1.35	$1.35	$1.35	$1.32	0
2020-05-05	$1.35	$1.35	$1.35	$1.35	$1.32	0
2020-05-04	$1.35	$1.35	$1.35	$1.35	$1.32	0
2020-05-01	$1.28	$1.35	$1.28	$1.35	$1.32	5,002
2020-04-30	$1.51	$1.51	$1.51	$1.51	$1.47	418
2020-04-29	$1.29	$1.29	$1.29	$1.29	$1.26	0
2020-04-28	$1.29	$1.29	$1.29	$1.29	$1.26	0
2020-04-27	$1.29	$1.29	$1.29	$1.29	$1.26	675
2020-04-24	$1.23	$1.23	$1.23	$1.23	$1.20	0
2020-04-23	$1.23	$1.23	$1.23	$1.23	$1.20	5,080
2020-04-22	$1.37	$1.37	$1.37	$1.37	$1.34	2,000
2020-04-21	$1.37	$1.37	$1.37	$1.37	$1.34	0
2020-04-20	$1.37	$1.37	$1.37	$1.37	$1.34	8,431
2020-04-17	$1.44	$1.44	$1.32	$1.37	$1.33	26,344
2020-04-16	$1.36	$1.36	$1.36	$1.36	$1.33	20
2020-04-15	$1.36	$1.36	$1.36	$1.36	$1.33	0
2020-04-14	$1.36	$1.36	$1.36	$1.36	$1.33	400
2020-04-13	$1.25	$1.39	$1.23	$1.32	$1.28	1,969
2020-04-09	$1.10	$1.10	$1.10	$1.10	$1.07	3,202
2020-04-08	$1.10	$1.10	$1.10	$1.10	$1.07	400
2020-04-07	$1.03	$1.03	$1.03	$1.03	$1.00	0
2020-04-06	$1.03	$1.03	$1.03	$1.03	$1.00	400
2020-04-03	$1.01	$1.01	$0.97	$1.00	$0.98	5,555
2020-04-02	$0.95	$0.95	$0.95	$0.95	$0.93	68,754
2020-04-01	$1.00	$1.15	$1.00	$1.10	$1.07	35,584
2020-03-31	$0.92	$0.92	$0.92	$0.92	$0.89	30
2020-03-30	$0.92	$0.92	$0.92	$0.92	$0.89	50
2020-03-27	$0.93	$0.93	$0.92	$0.92	$0.89	52,342
2020-03-26	$1.12	$1.12	$1.09	$1.09	$1.06	20,028
2020-03-25	$1.04	$1.04	$1.04	$1.04	$1.02	418
2020-03-24	$0.89	$0.89	$0.84	$0.89	$0.86	5,415
2020-03-23	$0.89	$0.97	$0.87	$0.91	$0.89	58,368
2020-03-20	$2.25	$2.25	$2.25	$2.25	$2.19	0
2020-03-19	$2.25	$2.25	$2.25	$2.25	$2.19	8,370
2020-03-18	$2.25	$2.25	$2.25	$2.25	$2.19	0
2020-03-17	$2.25	$2.25	$2.25	$2.25	$2.19	0
2020-03-16	$2.25	$2.25	$2.25	$2.25	$2.19	0
2020-03-13	$2.25	$2.25	$2.25	$2.25	$2.19	32,785
2020-03-12	$2.25	$2.25	$2.25	$2.25	$2.19	0
2020-03-11	$2.25	$2.25	$2.25	$2.25	$2.19	39
2020-03-10	$2.25	$2.25	$2.25	$2.25	$2.19	688,346
2020-03-09	$2.25	$2.25	$2.25	$2.25	$2.19	0
2020-03-06	$2.25	$2.25	$2.25	$2.25	$2.19	0
2020-03-05	$2.25	$2.25	$2.25	$2.25	$2.19	22,068
2020-03-04	$2.30	$2.30	$2.30	$2.30	$2.24	33,691
2020-03-03	$2.30	$2.30	$2.30	$2.30	$2.24	0
2020-03-02	$2.30	$2.30	$2.30	$2.30	$2.24	0
2020-02-28	$2.30	$2.30	$2.30	$2.30	$2.24	0
2020-02-27	$2.30	$2.30	$2.30	$2.30	$2.24	4,728
2020-02-26	$2.48	$2.48	$2.48	$2.48	$2.42	4,525
2020-02-25	$2.48	$2.48	$2.48	$2.48	$2.42	127,200
2020-02-24	$2.48	$2.48	$2.48	$2.48	$2.42	0
2020-02-21	$2.48	$2.48	$2.48	$2.48	$2.42	3,662
2020-02-20	$2.48	$2.48	$2.48	$2.48	$2.42	0
2020-02-19	$2.48	$2.48	$2.48	$2.48	$2.42	0
2020-02-18	$2.48	$2.48	$2.48	$2.48	$2.42	0
2020-02-14	$2.48	$2.48	$2.48	$2.48	$2.42	330
2020-02-13	$2.50	$2.50	$2.50	$2.50	$2.44	0
2020-02-12	$2.50	$2.50	$2.50	$2.50	$2.44	4,854
2020-02-11	$2.50	$2.50	$2.50	$2.50	$2.44	1,297
2020-02-10	$2.69	$2.69	$2.69	$2.69	$2.62	0
2020-02-07	$2.69	$2.69	$2.69	$2.69	$2.62	428,824
2020-02-06	$2.69	$2.69	$2.69	$2.69	$2.62	0
2020-02-05	$2.69	$2.69	$2.69	$2.69	$2.62	590,195
2020-02-04	$2.69	$2.69	$2.69	$2.69	$2.62	0
2020-02-03	$2.69	$2.69	$2.69	$2.69	$2.62	0
2020-01-31	$2.69	$2.69	$2.69	$2.69	$2.62	0
2020-01-29	$2.69	$2.69	$2.69	$2.69	$2.62	0
2020-01-28	$2.69	$2.69	$2.69	$2.69	$2.62	0
2020-01-27	$2.69	$2.69	$2.69	$2.69	$2.62	24
2020-01-24	$2.69	$2.69	$2.69	$2.69	$2.62	0
2020-01-23	$2.69	$2.69	$2.69	$2.69	$2.62	0
2020-01-22	$2.69	$2.69	$2.69	$2.69	$2.62	0
2020-01-21	$2.69	$2.69	$2.69	$2.69	$2.62	0
2020-01-17	$2.69	$2.69	$2.69	$2.69	$2.62	39
2020-01-16	$2.69	$2.69	$2.69	$2.69	$2.62	0
2020-01-15	$2.69	$2.69	$2.69	$2.69	$2.62	0
2020-01-14	$2.69	$2.69	$2.69	$2.69	$2.62	5,099
2020-01-13	$2.67	$2.67	$2.67	$2.67	$2.60	0
2020-01-10	$2.67	$2.67	$2.67	$2.67	$2.60	0
2020-01-09	$2.67	$2.67	$2.67	$2.67	$2.60	0
2020-01-08	$2.66	$2.67	$2.66	$2.67	$2.60	1,080
2020-01-07	$2.62	$2.62	$2.62	$2.62	$2.56	0
2020-01-06	$2.62	$2.62	$2.62	$2.62	$2.56	0
2020-01-03	$2.62	$2.62	$2.62	$2.62	$2.56	0
2020-01-02	$2.62	$2.62	$2.62	$2.62	$2.56	0
2019-12-31	$2.62	$2.62	$2.62	$2.62	$2.56	237
2019-12-30	$2.64	$2.64	$2.64	$2.64	$2.58	100
2019-12-27	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-12-26	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-12-24	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-12-23	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-12-20	$2.64	$2.64	$2.64	$2.64	$2.58	1,397
2019-12-19	$2.63	$2.63	$2.63	$2.63	$2.56	0
2019-12-18	$2.63	$2.63	$2.63	$2.63	$2.56	25,563
2019-12-17	$2.63	$2.63	$2.63	$2.63	$2.56	2,314
2019-12-16	$2.57	$2.57	$2.57	$2.57	$2.51	20,774
2019-12-13	$2.57	$2.57	$2.57	$2.57	$2.51	0
2019-12-12	$2.57	$2.57	$2.57	$2.57	$2.51	1,571
2019-12-11	$2.63	$2.63	$2.61	$2.61	$2.55	147,805
2019-12-10	$2.58	$2.58	$2.58	$2.58	$2.52	0
2019-12-09	$2.58	$2.58	$2.58	$2.58	$2.52	0
2019-12-06	$2.58	$2.58	$2.58	$2.58	$2.52	0
2019-12-05	$2.58	$2.58	$2.58	$2.58	$2.52	1,904
2019-12-04	$2.58	$2.58	$2.58	$2.58	$2.52	0
2019-12-03	$2.58	$2.58	$2.58	$2.58	$2.52	649
2019-12-02	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-11-29	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-11-27	$2.64	$2.64	$2.64	$2.64	$2.58	98,832
2019-11-26	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-11-25	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-11-22	$2.64	$2.64	$2.64	$2.64	$2.58	3,253
2019-11-21	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-11-20	$2.64	$2.64	$2.64	$2.64	$2.58	14,449
2019-11-19	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-11-18	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-11-15	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-11-14	$2.64	$2.64	$2.64	$2.64	$2.58	17,389
2019-11-13	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-11-12	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-11-11	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-11-08	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-11-07	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-11-06	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-11-05	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-11-04	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-11-01	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-10-31	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-10-30	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-10-29	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-10-28	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-10-25	$2.64	$2.64	$2.64	$2.64	$2.58	1,138
2019-10-24	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-10-23	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-10-22	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-10-21	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-10-18	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-10-17	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-10-16	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-10-15	$2.64	$2.64	$2.64	$2.64	$2.58	662,831
2019-10-14	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-10-11	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-10-10	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-10-09	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-10-08	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-10-07	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-10-04	$2.64	$2.64	$2.64	$2.64	$2.58	193,070
2019-10-03	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-10-02	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-10-01	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-09-30	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-09-27	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-09-26	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-09-25	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-09-24	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-09-23	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-09-20	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-09-19	$2.64	$2.64	$2.64	$2.64	$2.58	7,526
2019-09-18	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-09-17	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-09-16	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-09-13	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-09-12	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-09-11	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-09-10	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-09-09	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-09-06	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-09-05	$2.64	$2.64	$2.64	$2.64	$2.58	590,195
2019-09-04	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-09-03	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-08-30	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-08-29	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-08-28	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-08-27	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-08-26	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-08-23	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-08-22	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-08-21	$2.64	$2.64	$2.64	$2.64	$2.58	0
2019-08-20	$2.64	$2.64	$2.64	$2.64	$2.58	33,672
2019-08-19	$2.64	$2.64	$2.64	$2.64	$2.58	20
2019-08-15	$2.64	$2.64	$2.64	$2.64	$2.58	122,600
2019-08-14	$2.56	$2.56	$2.56	$2.56	$2.50	122,582
2019-08-13	$2.64	$2.64	$2.64	$2.64	$2.58	6,400
2019-08-12	$2.64	$2.64	$2.64	$2.64	$2.50	6,400
2019-08-09	$2.64	$2.64	$2.64	$2.64	$2.50	6,400
2019-08-08	$2.64	$2.64	$2.64	$2.64	$2.50	6,369
2019-08-07	$2.64	$2.64	$2.64	$2.64	$2.50	235,754
2019-08-06	$2.64	$2.64	$2.64	$2.64	$2.50	1,400
2019-08-05	$2.72	$2.72	$2.72	$2.72	$2.58	100
2019-08-02	$2.72	$2.72	$2.72	$2.72	$2.58	118
2019-08-01	$2.76	$2.76	$2.76	$2.76	$2.62	100
2019-07-31	$2.76	$2.76	$2.76	$2.76	$2.62	100
2019-07-30	$2.76	$2.76	$2.76	$2.76	$2.62	100
2019-07-29	$2.76	$2.76	$2.76	$2.76	$2.62	100
2019-07-26	$2.76	$2.76	$2.76	$2.76	$2.62	0
2019-07-25	$2.76	$2.76	$2.76	$2.76	$2.62	0
2019-07-24	$2.76	$2.76	$2.76	$2.76	$2.62	0
2019-07-23	$2.76	$2.76	$2.76	$2.76	$2.62	20
2019-07-22	$2.76	$2.76	$2.76	$2.76	$2.62	0
2019-07-19	$2.76	$2.76	$2.76	$2.76	$2.62	0
2019-07-18	$2.76	$2.76	$2.76	$2.76	$2.62	0
2019-07-17	$2.76	$2.76	$2.76	$2.76	$2.62	0
2019-07-16	$2.76	$2.76	$2.76	$2.76	$2.62	0
2019-07-15	$2.76	$2.76	$2.76	$2.76	$2.62	100
2019-07-12	$2.53	$2.53	$2.53	$2.53	$2.40	0
2019-07-11	$2.53	$2.53	$2.53	$2.53	$2.40	713,216
2019-07-10	$2.53	$2.53	$2.53	$2.53	$2.40	0
2019-07-09	$2.53	$2.53	$2.53	$2.53	$2.40	0
2019-07-08	$2.53	$2.53	$2.53	$2.53	$2.40	0
2019-07-05	$2.53	$2.53	$2.53	$2.53	$2.40	0
2019-07-03	$2.53	$2.53	$2.53	$2.53	$2.40	0
2019-07-02	$2.53	$2.53	$2.53	$2.53	$2.40	0
2019-07-01	$2.53	$2.53	$2.53	$2.53	$2.40	0
2019-06-28	$2.53	$2.53	$2.53	$2.53	$2.40	0
2019-06-27	$2.53	$2.53	$2.53	$2.53	$2.40	0
2019-06-26	$2.53	$2.53	$2.53	$2.53	$2.40	0
2019-06-25	$2.53	$2.53	$2.53	$2.53	$2.40	0
2019-06-24	$2.53	$2.53	$2.53	$2.53	$2.40	0
2019-06-21	$2.53	$2.53	$2.53	$2.53	$2.40	0
2019-06-19	$2.53	$2.53	$2.53	$2.53	$2.40	10
2019-06-18	$2.53	$2.53	$2.53	$2.53	$2.40	0
2019-06-17	$2.53	$2.53	$2.53	$2.53	$2.40	826
2019-06-14	$2.62	$2.62	$2.62	$2.62	$2.48	0
2019-06-13	$2.62	$2.62	$2.62	$2.62	$2.48	157,641
2019-06-12	$2.62	$2.62	$2.62	$2.62	$2.48	13,667
2019-06-11	$2.62	$2.62	$2.62	$2.62	$2.48	0
2019-06-10	$2.62	$2.62	$2.62	$2.62	$2.48	118
2019-06-06	$2.65	$2.65	$2.65	$2.65	$2.51	6,230
2019-06-05	$2.58	$2.58	$2.58	$2.58	$2.45	0
2019-06-03	$2.58	$2.58	$2.58	$2.58	$2.45	10,327
2019-05-31	$2.58	$2.58	$2.58	$2.58	$2.45	689
2019-05-30	$2.58	$2.58	$2.58	$2.58	$2.45	2,271
2019-05-29	$2.70	$2.70	$2.70	$2.70	$2.55	0
2019-05-28	$2.70	$2.70	$2.70	$2.70	$2.55	0
2019-05-24	$2.70	$2.70	$2.70	$2.70	$2.55	0
2019-05-23	$2.70	$2.70	$2.70	$2.70	$2.55	844
2019-05-22	$2.56	$2.56	$2.56	$2.56	$2.43	0
2019-05-21	$2.56	$2.56	$2.56	$2.56	$2.43	0
2019-05-20	$2.56	$2.56	$2.56	$2.56	$2.43	0
2019-05-17	$2.56	$2.56	$2.56	$2.56	$2.43	0
2019-05-16	$2.56	$2.56	$2.56	$2.56	$2.43	0
2019-05-15	$2.56	$2.56	$2.56	$2.56	$2.43	0
2019-05-14	$2.56	$2.56	$2.56	$2.56	$2.43	0
2019-05-13	$2.56	$2.56	$2.56	$2.56	$2.43	118
2019-05-10	$2.71	$2.71	$2.71	$2.71	$2.57	0
2019-05-09	$2.71	$2.71	$2.71	$2.71	$2.57	0
2019-05-08	$2.71	$2.71	$2.71	$2.71	$2.57	0
2019-05-07	$2.71	$2.71	$2.71	$2.71	$2.57	0
2019-05-06	$2.71	$2.71	$2.71	$2.71	$2.57	0
2019-05-03	$2.71	$2.71	$2.71	$2.71	$2.57	0
2019-05-02	$2.71	$2.71	$2.71	$2.71	$2.57	30,002
2019-05-01	$2.71	$2.71	$2.71	$2.71	$2.57	0
2019-04-30	$2.71	$2.71	$2.71	$2.71	$2.57	0
2019-04-29	$2.71	$2.71	$2.71	$2.71	$2.57	0
2019-04-25	$2.71	$2.71	$2.71	$2.71	$2.57	0
2019-04-24	$2.71	$2.71	$2.71	$2.71	$2.57	997
2019-04-23	$2.82	$2.82	$2.82	$2.82	$2.67	0
2019-04-22	$2.82	$2.82	$2.82	$2.82	$2.67	0
2019-04-18	$2.82	$2.82	$2.82	$2.82	$2.67	0
2019-04-17	$2.82	$2.82	$2.82	$2.82	$2.67	0
2019-04-16	$2.82	$2.82	$2.82	$2.82	$2.67	157,641
2019-04-15	$2.82	$2.82	$2.82	$2.82	$2.67	186
2019-04-12	$2.85	$2.85	$2.85	$2.85	$2.70	0
2019-04-11	$2.85	$2.85	$2.85	$2.85	$2.70	0
2019-04-10	$2.85	$2.85	$2.85	$2.85	$2.70	0
2019-04-09	$2.85	$2.85	$2.85	$2.85	$2.70	10,327
2019-04-08	$2.85	$2.85	$2.85	$2.85	$2.70	0
2019-04-05	$2.85	$2.85	$2.85	$2.85	$2.70	0
2019-04-04	$2.85	$2.85	$2.85	$2.85	$2.70	0
2019-04-03	$2.85	$2.85	$2.85	$2.85	$2.70	0
2019-04-02	$2.85	$2.85	$2.85	$2.85	$2.70	0
2019-04-01	$2.85	$2.85	$2.85	$2.85	$2.70	0
2019-03-29	$2.85	$2.85	$2.85	$2.85	$2.70	0
2019-03-28	$2.85	$2.85	$2.85	$2.85	$2.70	0
2019-03-27	$2.85	$2.85	$2.85	$2.85	$2.70	0
2019-03-26	$2.85	$2.85	$2.85	$2.85	$2.70	0
2019-03-25	$2.92	$2.92	$2.85	$2.85	$2.70	7,925
2019-03-22	$2.77	$2.77	$2.77	$2.77	$2.63	0
2019-03-21	$2.77	$2.77	$2.77	$2.77	$2.63	39,958
2019-03-20	$2.77	$2.77	$2.77	$2.77	$2.63	234,914
2019-03-18	$2.77	$2.77	$2.77	$2.77	$2.63	0
2019-03-15	$2.77	$2.77	$2.77	$2.77	$2.63	216
2019-03-14	$2.75	$2.75	$2.75	$2.75	$2.60	0
2019-03-13	$2.75	$2.75	$2.75	$2.75	$2.60	0
2019-03-12	$2.75	$2.75	$2.75	$2.75	$2.60	0
2019-03-11	$2.75	$2.75	$2.75	$2.75	$2.60	0
2019-03-08	$2.75	$2.75	$2.75	$2.75	$2.60	0
2019-03-07	$2.75	$2.75	$2.75	$2.75	$2.60	0
2019-03-06	$2.75	$2.75	$2.75	$2.75	$2.60	0
2019-03-05	$2.75	$2.75	$2.75	$2.75	$2.60	0
2019-03-04	$2.75	$2.75	$2.75	$2.75	$2.60	0
2019-03-01	$2.75	$2.75	$2.75	$2.75	$2.60	0
2019-02-28	$2.75	$2.75	$2.75	$2.75	$2.60	0
2019-02-27	$2.75	$2.75	$2.75	$2.75	$2.60	0
2019-02-26	$2.75	$2.75	$2.75	$2.75	$2.60	0
2019-02-20	$2.75	$2.75	$2.75	$2.75	$2.60	0
2019-02-19	$2.75	$2.75	$2.75	$2.75	$2.60	11,350
2019-02-15	$2.75	$2.75	$2.75	$2.75	$2.60	0
2019-02-14	$2.75	$2.75	$2.75	$2.75	$2.60	0
2019-02-13	$2.75	$2.75	$2.75	$2.75	$2.60	1,246
2019-02-12	$2.86	$2.86	$2.86	$2.86	$2.71	1,070
2019-02-11	$2.92	$2.92	$2.92	$2.92	$2.69	1,397
2019-02-08	$2.92	$2.92	$2.92	$2.92	$2.69	0
2019-02-07	$2.92	$2.92	$2.92	$2.92	$2.69	0
2019-02-06	$2.92	$2.92	$2.92	$2.92	$2.69	0
2019-02-05	$2.92	$2.92	$2.92	$2.92	$2.69	0
2019-02-04	$2.92	$2.92	$2.92	$2.92	$2.69	0
2019-02-01	$2.92	$2.92	$2.92	$2.92	$2.69	0
2019-01-31	$2.92	$2.92	$2.92	$2.92	$2.69	0
2019-01-30	$2.92	$2.92	$2.92	$2.92	$2.69	0
2019-01-29	$2.92	$2.92	$2.92	$2.92	$2.69	42,544
2019-01-28	$2.81	$2.81	$2.81	$2.81	$2.59	0
2019-01-25	$2.81	$2.81	$2.81	$2.81	$2.59	1,186
2019-01-24	$2.96	$2.96	$2.96	$2.96	$2.73	0
2019-01-23	$2.96	$2.96	$2.96	$2.96	$2.73	0
2019-01-18	$2.96	$2.96	$2.96	$2.96	$2.73	0
2019-01-17	$2.96	$2.96	$2.96	$2.96	$2.73	0
2019-01-16	$2.96	$2.96	$2.96	$2.96	$2.73	1,316
2019-01-15	$2.78	$2.78	$2.78	$2.78	$2.57	0
2019-01-14	$2.78	$2.78	$2.78	$2.78	$2.57	0
2019-01-11	$2.78	$2.78	$2.78	$2.78	$2.57	0
2019-01-10	$2.78	$2.78	$2.78	$2.78	$2.57	0
2019-01-09	$2.78	$2.78	$2.78	$2.78	$2.57	0
2019-01-08	$2.78	$2.78	$2.78	$2.78	$2.57	0
2019-01-07	$2.78	$2.78	$2.78	$2.78	$2.57	0
2019-01-04	$2.78	$2.78	$2.78	$2.78	$2.57	0
2019-01-03	$2.78	$2.78	$2.78	$2.78	$2.57	0
2019-01-02	$2.78	$2.78	$2.78	$2.78	$2.57	100
2018-12-28	$2.73	$2.73	$2.73	$2.73	$2.52	1,297
2018-12-27	$2.89	$2.89	$2.89	$2.89	$2.67	0
2018-12-26	$2.89	$2.89	$2.89	$2.89	$2.67	0
2018-12-24	$2.89	$2.89	$2.89	$2.89	$2.67	0
2018-12-21	$2.89	$2.89	$2.89	$2.89	$2.67	26,585
2018-12-20	$2.89	$2.89	$2.89	$2.89	$2.67	0
2018-12-19	$2.89	$2.89	$2.89	$2.89	$2.67	29,802
2018-12-18	$2.89	$2.89	$2.89	$2.89	$2.67	0
2018-12-14	$2.89	$2.89	$2.89	$2.89	$2.67	100
2018-12-13	$3.06	$3.06	$3.06	$3.06	$2.82	0
2018-12-12	$3.06	$3.06	$3.06	$3.06	$2.82	0
2018-12-11	$3.06	$3.06	$3.06	$3.06	$2.82	0
2018-12-10	$3.06	$3.06	$3.06	$3.06	$2.82	0
2018-12-07	$3.06	$3.06	$3.06	$3.06	$2.82	400
2018-12-04	$2.95	$2.95	$2.95	$2.95	$2.72	50
2018-12-03	$2.95	$2.95	$2.95	$2.95	$2.72	0
2018-11-30	$2.95	$2.95	$2.95	$2.95	$2.72	0
2018-11-29	$2.95	$2.95	$2.95	$2.95	$2.72	0
2018-11-28	$2.95	$2.95	$2.95	$2.95	$2.72	0
2018-11-27	$2.95	$2.95	$2.95	$2.95	$2.72	0
2018-11-26	$2.95	$2.95	$2.95	$2.95	$2.72	100
2018-11-21	$2.91	$2.91	$2.91	$2.91	$2.69	0
2018-11-20	$2.91	$2.91	$2.91	$2.91	$2.69	0
2018-11-19	$2.91	$2.91	$2.91	$2.91	$2.69	0
2018-11-16	$2.91	$2.91	$2.91	$2.91	$2.69	0
2018-11-15	$2.91	$2.91	$2.91	$2.91	$2.68	452,542
2018-11-14	$2.97	$2.97	$2.97	$2.97	$2.74	0
2018-11-13	$2.97	$2.97	$2.97	$2.97	$2.74	300
2018-11-12	$2.95	$2.95	$2.95	$2.95	$2.72	0
2018-11-09	$2.95	$2.95	$2.95	$2.95	$2.72	42,544
2018-11-08	$2.95	$2.95	$2.95	$2.95	$2.72	0
2018-11-07	$2.95	$2.95	$2.95	$2.95	$2.72	100
2018-11-06	$2.73	$2.73	$2.73	$2.73	$2.52	0
2018-11-05	$2.73	$2.73	$2.73	$2.73	$2.52	0
2018-11-02	$2.73	$2.73	$2.73	$2.73	$2.52	0
2018-11-01	$2.73	$2.73	$2.73	$2.73	$2.52	0
2018-10-31	$2.73	$2.73	$2.73	$2.73	$2.52	0
2018-10-30	$2.73	$2.73	$2.73	$2.73	$2.52	21,044
2018-10-29	$2.73	$2.73	$2.73	$2.73	$2.52	0
2018-10-26	$2.73	$2.73	$2.73	$2.73	$2.52	0
2018-10-25	$2.73	$2.73	$2.73	$2.73	$2.52	7,462
2018-10-24	$2.73	$2.73	$2.73	$2.73	$2.52	0
2018-10-23	$2.73	$2.73	$2.73	$2.73	$2.52	0
2018-10-22	$2.73	$2.73	$2.73	$2.73	$2.52	0
2018-10-19	$2.73	$2.73	$2.73	$2.73	$2.52	0
2018-10-18	$2.73	$2.73	$2.73	$2.73	$2.52	0
2018-10-17	$2.73	$2.73	$2.73	$2.73	$2.52	0
2018-10-16	$2.73	$2.73	$2.73	$2.73	$2.52	0
2018-10-15	$2.73	$2.73	$2.73	$2.73	$2.52	0
2018-10-12	$2.73	$2.73	$2.73	$2.73	$2.52	7,462
2018-10-11	$2.71	$2.71	$2.71	$2.71	$2.50	134,695
2018-10-10	$2.71	$2.71	$2.71	$2.71	$2.50	0
2018-10-09	$2.71	$2.71	$2.71	$2.71	$2.50	0
2018-10-08	$2.71	$2.71	$2.71	$2.71	$2.50	7,300
2018-10-05	$2.94	$2.94	$2.94	$2.94	$2.71	0
2018-10-04	$2.94	$2.94	$2.94	$2.94	$2.71	2,485
2018-10-03	$2.94	$2.94	$2.94	$2.94	$2.71	0
2018-10-02	$2.94	$2.94	$2.94	$2.94	$2.71	0
2018-10-01	$2.94	$2.94	$2.94	$2.94	$2.71	0
2018-09-28	$2.94	$2.94	$2.94	$2.94	$2.71	0
2018-09-27	$2.94	$2.94	$2.94	$2.94	$2.71	0
2018-09-26	$2.94	$2.94	$2.94	$2.94	$2.71	472,437
2018-09-25	$2.94	$2.94	$2.94	$2.94	$2.71	0
2018-09-24	$2.94	$2.94	$2.94	$2.94	$2.71	0
2018-09-21	$2.94	$2.94	$2.94	$2.94	$2.71	0
2018-09-20	$2.94	$2.94	$2.94	$2.94	$2.71	0
2018-09-19	$2.94	$2.94	$2.94	$2.94	$2.71	0
2018-09-18	$2.94	$2.94	$2.94	$2.94	$2.71	0
2018-09-17	$2.94	$2.94	$2.94	$2.94	$2.71	400
2018-09-14	$3.10	$3.10	$3.10	$3.10	$2.86	0
2018-09-13	$3.18	$3.18	$3.18	$3.18	$2.93	33,723
2018-09-12	$3.18	$3.18	$3.18	$3.18	$2.93	0
2018-09-11	$3.18	$3.18	$3.18	$3.18	$2.93	0
2018-09-10	$3.18	$3.18	$3.18	$3.18	$2.93	0
2018-09-07	$3.18	$3.18	$3.18	$3.18	$2.93	0
2018-09-06	$3.18	$3.18	$3.18	$3.18	$2.93	0
2018-09-05	$3.18	$3.18	$3.18	$3.18	$2.93	0
2018-09-04	$3.18	$3.18	$3.18	$3.18	$2.93	0
2018-08-31	$3.18	$3.18	$3.18	$3.18	$2.93	0
2018-08-30	$3.18	$3.18	$3.18	$3.18	$2.93	0
2018-08-29	$3.18	$3.18	$3.18	$3.18	$2.93	0
2018-08-28	$3.18	$3.18	$3.18	$3.18	$2.93	0
2018-08-27	$3.18	$3.18	$3.18	$3.18	$2.93	0
2018-08-24	$3.18	$3.18	$3.18	$3.18	$2.93	0
2018-08-23	$3.18	$3.18	$3.18	$3.18	$2.93	0
2018-08-22	$3.18	$3.18	$3.18	$3.18	$2.93	0
2018-08-21	$3.18	$3.18	$3.18	$3.18	$2.93	0
2018-08-20	$3.18	$3.18	$3.18	$3.18	$2.93	0
2018-08-17	$3.18	$3.18	$3.18	$3.18	$2.93	0
2018-08-16	$3.18	$3.18	$3.18	$3.18	$2.93	0
2018-08-15	$3.18	$3.18	$3.18	$3.18	$2.93	0
2018-08-14	$3.18	$3.18	$3.18	$3.18	$2.93	0
2018-08-13	$3.18	$3.18	$3.18	$3.18	$2.93	0
2018-08-10	$3.18	$3.18	$3.18	$3.18	$2.86	0
2018-08-09	$3.18	$3.18	$3.18	$3.18	$2.86	0
2018-08-08	$3.18	$3.18	$3.18	$3.18	$2.86	0
2018-08-07	$3.18	$3.18	$3.18	$3.18	$2.86	0
2018-08-06	$3.18	$3.18	$3.18	$3.18	$2.86	0
2018-08-03	$3.18	$3.18	$3.18	$3.18	$2.86	0
2018-08-02	$3.18	$3.18	$3.18	$3.18	$2.86	0
2018-08-01	$3.18	$3.18	$3.18	$3.18	$2.86	0
2018-07-31	$3.18	$3.18	$3.18	$3.18	$2.86	0
2018-07-30	$3.18	$3.18	$3.18	$3.18	$2.86	0
2018-07-27	$3.18	$3.18	$3.18	$3.18	$2.86	0
2018-07-26	$3.18	$3.18	$3.18	$3.18	$2.86	0
2018-07-25	$3.18	$3.18	$3.18	$3.18	$2.86	0
2018-07-24	$3.18	$3.18	$3.18	$3.18	$2.86	0
2018-07-23	$3.18	$3.18	$3.18	$3.18	$2.86	0
2018-07-20	$3.18	$3.18	$3.18	$3.18	$2.86	215
2018-07-19	$3.31	$3.31	$3.31	$3.31	$2.98	134,695
2018-07-18	$3.31	$3.31	$3.31	$3.31	$2.98	0
2018-07-17	$3.31	$3.31	$3.31	$3.31	$2.98	0
2018-07-16	$3.31	$3.31	$3.31	$3.31	$2.98	0
2018-07-13	$3.31	$3.31	$3.31	$3.31	$2.98	0
2018-07-12	$3.31	$3.31	$3.31	$3.31	$2.98	0
2018-07-11	$3.31	$3.31	$3.31	$3.31	$2.98	0
2018-07-10	$3.31	$3.31	$3.31	$3.31	$2.98	500
2018-07-09	$3.28	$3.28	$3.28	$3.28	$2.95	1,550
2018-07-06	$3.22	$3.22	$3.22	$3.22	$2.90	0
2018-07-05	$3.22	$3.22	$3.22	$3.22	$2.90	0
2018-07-03	$3.22	$3.22	$3.22	$3.22	$2.90	14,369
2018-07-02	$3.09	$3.09	$3.09	$3.09	$2.78	0
2018-06-29	$3.09	$3.09	$3.09	$3.09	$2.78	892,278
2018-06-28	$3.09	$3.09	$3.09	$3.09	$2.78	0
2018-06-27	$3.09	$3.09	$3.09	$3.09	$2.78	0
2018-06-26	$3.09	$3.09	$3.09	$3.09	$2.78	0
2018-06-25	$3.09	$3.09	$3.09	$3.09	$2.78	0
2018-06-22	$3.09	$3.09	$3.09	$3.09	$2.78	0
2018-06-21	$3.09	$3.09	$3.09	$3.09	$2.78	0
2018-06-20	$3.09	$3.09	$3.09	$3.09	$2.78	0
2018-06-19	$3.09	$3.09	$3.09	$3.09	$2.78	0
2018-06-18	$3.09	$3.09	$3.09	$3.09	$2.78	0
2018-06-15	$3.09	$3.09	$3.09	$3.09	$2.78	3,194
2018-06-14	$2.99	$2.99	$2.99	$2.99	$2.69	0
2018-06-13	$2.99	$2.99	$2.99	$2.99	$2.69	0
2018-06-12	$2.99	$2.99	$2.99	$2.99	$2.69	0
2018-06-11	$2.99	$2.99	$2.99	$2.99	$2.69	0
2018-06-08	$2.99	$2.99	$2.99	$2.99	$2.69	0
2018-06-07	$2.99	$2.99	$2.99	$2.99	$2.69	0
2018-06-06	$2.99	$2.99	$2.99	$2.99	$2.69	0
2018-06-05	$2.99	$2.99	$2.99	$2.99	$2.69	0
2018-06-04	$2.99	$2.99	$2.99	$2.99	$2.69	0
2018-06-01	$2.99	$2.99	$2.99	$2.99	$2.69	0
2018-05-31	$2.99	$2.99	$2.99	$2.99	$2.69	0
2018-05-30	$2.99	$2.99	$2.99	$2.99	$2.69	0
2018-05-29	$2.99	$2.99	$2.99	$2.99	$2.69	0
2018-05-25	$2.99	$2.99	$2.99	$2.99	$2.69	0
2018-05-24	$2.99	$2.99	$2.99	$2.99	$2.69	0
2018-05-23	$2.99	$2.99	$2.99	$2.99	$2.69	0
2018-05-22	$2.99	$2.99	$2.99	$2.99	$2.69	0
2018-05-21	$2.99	$2.99	$2.99	$2.99	$2.69	0
2018-05-18	$2.99	$2.99	$2.99	$2.99	$2.69	8,722
2018-05-17	$3.03	$3.03	$3.03	$3.03	$2.73	0
2018-05-16	$3.03	$3.03	$3.03	$3.03	$2.73	0
2018-05-15	$3.03	$3.03	$3.03	$3.03	$2.73	0
2018-05-14	$3.03	$3.03	$3.03	$3.03	$2.73	0
2018-05-11	$3.03	$3.03	$3.03	$3.03	$2.73	0
2018-05-10	$3.03	$3.03	$3.03	$3.03	$2.73	0
2018-05-09	$3.03	$3.03	$3.03	$3.03	$2.73	0
2018-05-08	$3.03	$3.03	$3.03	$3.03	$2.73	0
2018-05-07	$3.03	$3.03	$3.03	$3.03	$2.73	0
2018-05-04	$3.03	$3.03	$3.03	$3.03	$2.73	0
2018-05-03	$3.03	$3.03	$3.03	$3.03	$2.73	0
2018-05-02	$3.03	$3.03	$3.03	$3.03	$2.73	0
2018-05-01	$3.03	$3.03	$3.03	$3.03	$2.73	0
2018-04-30	$3.03	$3.03	$3.03	$3.03	$2.73	0
2018-04-27	$3.03	$3.03	$3.03	$3.03	$2.73	0
2018-04-26	$3.03	$3.03	$3.03	$3.03	$2.73	844
2018-04-25	$3.03	$3.03	$3.03	$3.03	$2.73	0
2018-04-24	$3.03	$3.03	$3.03	$3.03	$2.73	60,992
2018-04-23	$3.03	$3.03	$3.03	$3.03	$2.73	0
2018-04-20	$3.03	$3.03	$3.03	$3.03	$2.73	4,000
2018-04-19	$2.95	$2.95	$2.95	$2.95	$2.65	0
2018-04-18	$2.95	$2.95	$2.95	$2.95	$2.65	0
2018-04-17	$2.95	$2.95	$2.95	$2.95	$2.65	0
2018-04-16	$2.95	$2.95	$2.95	$2.95	$2.65	0
2018-04-13	$2.95	$2.95	$2.95	$2.95	$2.65	0
2018-04-12	$2.95	$2.95	$2.95	$2.95	$2.65	0
2018-04-11	$2.95	$2.95	$2.95	$2.95	$2.65	0
2018-04-10	$2.95	$2.95	$2.95	$2.95	$2.65	0
2018-04-09	$2.95	$2.95	$2.95	$2.95	$2.65	0
2018-04-06	$2.95	$2.95	$2.95	$2.95	$2.65	0
2018-04-05	$2.95	$2.95	$2.95	$2.95	$2.65	319
2018-04-04	$2.95	$2.95	$2.95	$2.95	$2.65	100
2018-04-03	$2.89	$2.89	$2.89	$2.89	$2.60	0
2018-04-02	$2.89	$2.89	$2.89	$2.89	$2.60	0
2018-03-29	$2.89	$2.89	$2.89	$2.89	$2.60	0
2018-03-28	$2.89	$2.89	$2.89	$2.89	$2.60	0
2018-03-27	$2.89	$2.89	$2.89	$2.89	$2.60	624
2018-03-26	$3.01	$3.01	$3.01	$3.01	$2.71	0
2018-03-23	$3.01	$3.01	$3.01	$3.01	$2.71	0
2018-03-22	$3.01	$3.01	$3.01	$3.01	$2.71	0
2018-03-21	$3.01	$3.01	$3.01	$3.01	$2.71	0
2018-03-20	$3.01	$3.01	$3.01	$3.01	$2.71	731
2018-03-19	$3.01	$3.01	$3.01	$3.01	$2.71	0
2018-03-16	$3.01	$3.01	$3.01	$3.01	$2.71	0
2018-03-15	$3.01	$3.01	$3.01	$3.01	$2.71	0
2018-03-14	$3.01	$3.01	$3.01	$3.01	$2.71	0
2018-03-13	$3.01	$3.01	$3.01	$3.01	$2.71	0
2018-03-12	$3.01	$3.01	$3.01	$3.01	$2.71	0
2018-03-09	$3.01	$3.01	$3.01	$3.01	$2.71	2,164
2018-03-08	$3.20	$3.20	$3.20	$3.20	$2.88	0
2018-03-07	$3.20	$3.20	$3.20	$3.20	$2.88	0
2018-03-06	$3.20	$3.20	$3.20	$3.20	$2.88	0
2018-03-05	$3.20	$3.20	$3.20	$3.20	$2.88	0
2018-03-02	$3.20	$3.20	$3.20	$3.20	$2.88	0
2018-03-01	$3.20	$3.20	$3.20	$3.20	$2.88	0
2018-02-28	$3.20	$3.20	$3.20	$3.20	$2.88	0
2018-02-27	$3.20	$3.20	$3.20	$3.20	$2.88	0
2018-02-26	$3.20	$3.20	$3.20	$3.20	$2.88	0
2018-02-23	$3.20	$3.20	$3.20	$3.20	$2.88	0
2018-02-22	$3.20	$3.20	$3.20	$3.20	$2.88	0
2018-02-21	$3.20	$3.20	$3.20	$3.20	$2.88	0
2018-02-20	$3.20	$3.20	$3.20	$3.20	$2.88	0
2018-02-16	$3.20	$3.20	$3.20	$3.20	$2.88	0
2018-02-15	$3.20	$3.20	$3.20	$3.20	$2.88	0
2018-02-14	$3.20	$3.20	$3.20	$3.20	$2.88	0
2018-02-13	$3.20	$3.20	$3.20	$3.20	$2.88	0
2018-02-12	$3.20	$3.20	$3.20	$3.20	$2.80	0
2018-02-09	$3.20	$3.20	$3.20	$3.20	$2.71	0
2018-02-08	$3.20	$3.20	$3.20	$3.20	$2.71	0
2018-02-07	$3.20	$3.20	$3.20	$3.20	$2.71	0
2018-02-06	$3.20	$3.20	$3.20	$3.20	$2.71	0
2018-02-05	$3.20	$3.20	$3.20	$3.20	$2.71	0
2018-02-02	$3.20	$3.20	$3.20	$3.20	$2.71	2,200
2018-02-01	$3.22	$3.22	$3.22	$3.22	$2.72	0
2018-01-31	$3.22	$3.22	$3.22	$3.22	$2.72	0
2018-01-30	$3.22	$3.22	$3.22	$3.22	$2.72	0
2018-01-29	$3.22	$3.22	$3.22	$3.22	$2.72	0
2018-01-26	$3.22	$3.22	$3.22	$3.22	$2.72	0
2018-01-25	$3.22	$3.22	$3.22	$3.22	$2.72	0
2018-01-24	$3.22	$3.22	$3.22	$3.22	$2.72	0
2018-01-23	$3.22	$3.22	$3.22	$3.22	$2.72	0
2018-01-22	$3.22	$3.22	$3.22	$3.22	$2.72	0
2018-01-19	$3.22	$3.22	$3.22	$3.22	$2.72	1,300
2018-01-18	$3.16	$3.16	$3.16	$3.16	$2.67	0
2018-01-17	$3.16	$3.16	$3.16	$3.16	$2.67	0
2018-01-16	$3.16	$3.16	$3.16	$3.16	$2.67	1,297
2018-01-12	$3.16	$3.16	$3.16	$3.16	$2.67	0
2018-01-11	$3.16	$3.16	$3.16	$3.16	$2.67	0
2018-01-10	$3.16	$3.16	$3.16	$3.16	$2.67	16,200
2018-01-09	$3.12	$3.12	$3.12	$3.12	$2.64	0
2018-01-08	$3.12	$3.12	$3.12	$3.12	$2.64	0
2018-01-05	$3.12	$3.12	$3.12	$3.12	$2.64	0
2018-01-04	$3.12	$3.12	$3.12	$3.12	$2.64	0
2018-01-03	$3.12	$3.12	$3.12	$3.12	$2.64	0
2018-01-02	$3.12	$3.12	$3.12	$3.12	$2.64	3,000
2017-12-29	$3.22	$3.22	$3.22	$3.22	$2.72	0
2017-12-28	$3.22	$3.22	$3.22	$3.22	$2.72	3,700
2017-12-27	$3.27	$3.27	$3.27	$3.27	$2.77	0
2017-12-26	$3.27	$3.27	$3.27	$3.27	$2.77	100
2017-12-22	$3.24	$3.24	$3.24	$3.24	$2.74	0
2017-12-21	$3.24	$3.24	$3.24	$3.24	$2.74	0
2017-12-20	$3.24	$3.24	$3.24	$3.24	$2.74	0
2017-12-19	$3.24	$3.24	$3.24	$3.24	$2.74	600
2017-12-18	$2.99	$2.99	$2.99	$2.99	$2.53	0
2017-12-15	$2.99	$2.99	$2.99	$2.99	$2.53	0
2017-12-14	$2.99	$2.99	$2.99	$2.99	$2.53	0
2017-12-13	$2.99	$2.99	$2.99	$2.99	$2.53	0
2017-12-12	$2.99	$2.99	$2.99	$2.99	$2.53	1,571
2017-12-11	$2.99	$2.99	$2.99	$2.99	$2.53	900
2017-12-08	$3.15	$3.15	$3.15	$3.15	$2.66	624
2017-12-07	$3.15	$3.15	$3.15	$3.15	$2.66	0
2017-12-06	$3.15	$3.15	$3.15	$3.15	$2.66	0
2017-12-05	$3.15	$3.15	$3.15	$3.15	$2.66	0
2017-12-04	$3.15	$3.15	$3.15	$3.15	$2.66	0
2017-12-01	$3.15	$3.15	$3.15	$3.15	$2.66	0
2017-11-30	$3.15	$3.15	$3.15	$3.15	$2.66	0
2017-11-29	$3.15	$3.15	$3.15	$3.15	$2.66	0
2017-11-28	$3.15	$3.15	$3.15	$3.15	$2.66	0
2017-11-27	$3.15	$3.15	$3.15	$3.15	$2.66	0
2017-11-24	$3.15	$3.15	$3.15	$3.15	$2.66	0
2017-11-22	$3.15	$3.15	$3.15	$3.15	$2.66	0
2017-11-21	$3.15	$3.15	$3.15	$3.15	$2.66	0
2017-11-20	$3.15	$3.15	$3.15	$3.15	$2.66	0
2017-11-17	$3.15	$3.15	$3.15	$3.15	$2.66	0
2017-11-16	$3.15	$3.15	$3.15	$3.15	$2.66	0
2017-11-15	$3.15	$3.15	$3.15	$3.15	$2.66	0
2017-11-14	$3.15	$3.15	$3.15	$3.15	$2.66	0
2017-11-13	$3.15	$3.15	$3.15	$3.15	$2.66	0
2017-11-10	$3.15	$3.15	$3.15	$3.15	$2.66	600
2017-11-09	$3.09	$3.09	$3.09	$3.09	$2.61	0
2017-11-08	$3.09	$3.09	$3.09	$3.09	$2.61	0
2017-11-07	$3.09	$3.09	$3.09	$3.09	$2.61	0
2017-11-06	$3.09	$3.09	$3.09	$3.09	$2.61	0
2017-11-03	$3.09	$3.09	$3.09	$3.09	$2.61	0
2017-11-02	$3.09	$3.09	$3.09	$3.09	$2.61	0
2017-11-01	$3.09	$3.09	$3.09	$3.09	$2.61	0
2017-10-31	$3.09	$3.09	$3.09	$3.09	$2.61	0
2017-10-30	$3.09	$3.09	$3.09	$3.09	$2.61	0
2017-10-27	$3.09	$3.09	$3.09	$3.09	$2.61	0
2017-10-26	$3.09	$3.09	$3.09	$3.09	$2.61	0
2017-10-25	$3.09	$3.09	$3.09	$3.09	$2.61	0
2017-10-24	$3.09	$3.09	$3.09	$3.09	$2.61	0
2017-10-23	$3.09	$3.09	$3.09	$3.09	$2.61	0
2017-10-20	$3.09	$3.09	$3.09	$3.09	$2.61	0
2017-10-19	$3.09	$3.09	$3.09	$3.09	$2.61	0
2017-10-18	$3.09	$3.09	$3.09	$3.09	$2.61	0
2017-10-17	$3.09	$3.09	$3.09	$3.09	$2.61	0
2017-10-16	$3.09	$3.09	$3.09	$3.09	$2.61	0
2017-10-13	$3.09	$3.09	$3.09	$3.09	$2.61	0
2017-10-12	$3.09	$3.09	$3.09	$3.09	$2.61	1
2017-10-11	$3.09	$3.09	$3.09	$3.09	$2.61	0
2017-10-10	$3.09	$3.09	$3.09	$3.09	$2.61	0
2017-10-09	$3.09	$3.09	$3.09	$3.09	$2.61	100
2017-10-06	$3.16	$3.16	$3.16	$3.16	$2.67	0
2017-10-05	$3.16	$3.16	$3.16	$3.16	$2.67	0
2017-10-04	$3.16	$3.16	$3.16	$3.16	$2.67	486
2017-10-03	$3.16	$3.16	$3.16	$3.16	$2.67	0
2017-10-02	$3.16	$3.16	$3.16	$3.16	$2.67	0
2017-09-29	$3.16	$3.16	$3.16	$3.16	$2.67	0
2017-09-28	$3.16	$3.16	$3.16	$3.16	$2.67	0
2017-09-27	$3.16	$3.16	$3.16	$3.16	$2.67	0
2017-09-26	$3.16	$3.16	$3.16	$3.16	$2.67	0
2017-09-25	$3.16	$3.16	$3.16	$3.16	$2.67	0
2017-09-22	$3.16	$3.16	$3.16	$3.16	$2.67	0
2017-09-21	$3.16	$3.16	$3.16	$3.16	$2.67	0
2017-09-20	$3.16	$3.16	$3.16	$3.16	$2.67	0
2017-09-19	$3.16	$3.16	$3.16	$3.16	$2.67	100
2017-09-18	$3.16	$3.16	$3.16	$3.16	$2.67	0
2017-09-15	$3.16	$3.16	$3.16	$3.16	$2.67	0
2017-09-14	$3.16	$3.16	$3.16	$3.16	$2.67	900
2017-09-13	$3.17	$3.17	$3.17	$3.17	$2.68	0
2017-09-12	$3.17	$3.17	$3.17	$3.17	$2.68	0
2017-09-11	$3.17	$3.17	$3.17	$3.17	$2.68	0
2017-09-08	$3.17	$3.17	$3.17	$3.17	$2.68	0
2017-09-07	$3.17	$3.17	$3.17	$3.17	$2.68	2,200
2017-09-06	$3.00	$3.00	$3.00	$3.00	$2.54	0
2017-09-05	$3.00	$3.00	$3.00	$3.00	$2.54	0
2017-09-01	$3.00	$3.00	$3.00	$3.00	$2.54	0
2017-08-31	$3.00	$3.00	$3.00	$3.00	$2.54	0
2017-08-30	$3.00	$3.00	$3.00	$3.00	$2.54	0
2017-08-29	$3.00	$3.00	$3.00	$3.00	$2.54	0
2017-08-28	$3.00	$3.00	$3.00	$3.00	$2.54	0
2017-08-25	$3.00	$3.00	$3.00	$3.00	$2.54	500
2017-08-24	$3.31	$3.31	$3.31	$3.31	$2.80	0
2017-08-23	$3.31	$3.31	$3.31	$3.31	$2.80	0
2017-08-22	$3.31	$3.31	$3.31	$3.31	$2.80	0
2017-08-21	$3.31	$3.31	$3.31	$3.31	$2.80	0
2017-08-18	$3.31	$3.31	$3.31	$3.31	$2.80	0
2017-08-17	$3.31	$3.31	$3.31	$3.31	$2.80	0
2017-08-16	$3.31	$3.31	$3.31	$3.31	$2.80	0
2017-08-15	$3.31	$3.31	$3.31	$3.31	$2.80	0
2017-08-14	$3.31	$3.31	$3.31	$3.31	$2.80	0
2017-08-11	$3.31	$3.31	$3.31	$3.31	$2.80	0
2017-08-10	$3.31	$3.31	$3.31	$3.31	$2.80	0
2017-08-09	$3.31	$3.31	$3.31	$3.31	$2.66	0
2017-08-08	$3.31	$3.31	$3.31	$3.31	$2.66	0
2017-08-07	$3.31	$3.31	$3.31	$3.31	$2.66	0
2017-08-04	$3.31	$3.31	$3.31	$3.31	$2.66	3,500
2017-08-03	$3.31	$3.31	$3.31	$3.31	$2.66	4,000
2017-08-02	$3.31	$3.31	$3.31	$3.31	$2.66	0
2017-08-01	$3.31	$3.31	$3.31	$3.31	$2.66	600
2017-07-31	$3.19	$3.19	$3.19	$3.19	$2.56	0
2017-07-28	$3.19	$3.19	$3.19	$3.19	$2.56	0
2017-07-27	$3.19	$3.19	$3.19	$3.19	$2.56	7,900
2017-07-26	$2.99	$2.99	$2.99	$2.99	$2.40	0
2017-07-25	$2.99	$2.99	$2.99	$2.99	$2.40	0
2017-07-24	$2.99	$2.99	$2.99	$2.99	$2.40	0
2017-07-21	$2.99	$2.99	$2.99	$2.99	$2.40	0
2017-07-20	$2.99	$2.99	$2.99	$2.99	$2.40	0
2017-07-19	$2.99	$2.99	$2.99	$2.99	$2.40	0
2017-07-18	$2.99	$2.99	$2.99	$2.99	$2.40	0
2017-07-17	$2.99	$2.99	$2.99	$2.99	$2.40	0
2017-07-14	$2.99	$2.99	$2.99	$2.99	$2.40	0
2017-07-13	$2.99	$2.99	$2.99	$2.99	$2.40	2,596
2017-07-12	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-07-11	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-07-10	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-07-07	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-07-06	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-07-05	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-07-03	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-06-30	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-06-29	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-06-28	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-06-27	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-06-26	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-06-23	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-06-22	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-06-21	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-06-20	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-06-19	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-06-16	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-06-15	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-06-14	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-06-13	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-06-12	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-06-09	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-06-08	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-06-07	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-06-06	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-06-05	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-06-02	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-06-01	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-05-31	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-05-30	$3.11	$3.11	$3.11	$3.11	$2.50	595
2017-05-26	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-05-25	$3.11	$3.11	$3.11	$3.11	$2.50	0
2017-05-24	$3.11	$3.11	$3.11	$3.11	$2.50	1,000
2017-05-23	$3.04	$3.04	$3.04	$3.04	$2.44	1,200
2017-05-22	$3.04	$3.04	$3.04	$3.04	$2.44	0
2017-05-19	$3.04	$3.04	$3.04	$3.04	$2.44	0
2017-05-18	$3.04	$3.04	$3.04	$3.04	$2.44	0
2017-05-17	$3.05	$3.05	$3.04	$3.04	$2.44	2,500
2017-05-16	$3.20	$3.20	$3.20	$3.20	$2.57	0
2017-05-15	$3.20	$3.20	$3.20	$3.20	$2.57	0
2017-05-12	$3.20	$3.20	$3.20	$3.20	$2.57	0
2017-05-11	$3.20	$3.20	$3.20	$3.20	$2.57	0
2017-05-10	$3.20	$3.20	$3.20	$3.20	$2.57	0
2017-05-09	$3.20	$3.20	$3.20	$3.20	$2.57	0
2017-05-08	$3.20	$3.20	$3.20	$3.20	$2.57	0
2017-05-05	$3.20	$3.20	$3.20	$3.20	$2.57	0
2017-05-04	$3.20	$3.20	$3.20	$3.20	$2.57	0
2017-05-03	$3.20	$3.20	$3.20	$3.20	$2.57	0
2017-05-02	$3.20	$3.20	$3.20	$3.20	$2.57	0
2017-05-01	$3.20	$3.20	$3.20	$3.20	$2.57	0
2017-04-28	$3.20	$3.20	$3.20	$3.20	$2.57	0
2017-04-27	$3.20	$3.20	$3.20	$3.20	$2.57	0
2017-04-26	$3.20	$3.20	$3.20	$3.20	$2.57	0
2017-04-25	$3.20	$3.20	$3.20	$3.20	$2.57	0
2017-04-24	$3.20	$3.20	$3.20	$3.20	$2.57	0
2017-04-21	$3.20	$3.20	$3.20	$3.20	$2.57	600
2017-04-20	$3.29	$3.29	$3.29	$3.29	$2.64	200
2017-04-19	$3.46	$3.46	$3.46	$3.46	$2.78	0
2017-04-18	$3.46	$3.46	$3.46	$3.46	$2.78	3,000
2017-04-17	$3.24	$3.24	$3.24	$3.24	$2.60	0
2017-04-13	$3.24	$3.24	$3.24	$3.24	$2.60	0
2017-04-12	$3.24	$3.24	$3.24	$3.24	$2.60	0
2017-04-11	$3.24	$3.24	$3.24	$3.24	$2.60	0
2017-04-10	$3.24	$3.24	$3.24	$3.24	$2.60	0
2017-04-07	$3.24	$3.24	$3.24	$3.24	$2.60	900
2017-04-06	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-04-05	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-04-04	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-04-03	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-03-31	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-03-30	$3.30	$3.30	$3.30	$3.30	$2.65	400
2017-03-29	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-03-28	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-03-27	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-03-24	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-03-23	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-03-22	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-03-21	$3.30	$3.30	$3.30	$3.30	$2.65	1,000
2017-03-20	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-03-17	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-03-16	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-03-15	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-03-14	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-03-13	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-03-10	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-03-09	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-03-08	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-03-07	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-03-06	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-03-03	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-03-02	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-03-01	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-02-28	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-02-27	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-02-24	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-02-23	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-02-22	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-02-21	$3.30	$3.30	$3.30	$3.30	$2.65	500
2017-02-17	$3.33	$3.33	$3.33	$3.33	$2.67	4,468
2017-02-16	$3.36	$3.36	$3.36	$3.36	$2.70	700
2017-02-15	$3.30	$3.30	$3.30	$3.30	$2.65	0
2017-02-14	$3.30	$3.30	$3.30	$3.30	$2.65	3,400
2017-02-13	$3.42	$3.42	$3.42	$3.42	$2.75	0
2017-02-10	$3.44	$3.44	$3.42	$3.42	$2.68	400
2017-02-09	$3.30	$3.30	$3.30	$3.30	$2.57	0
2017-02-08	$3.30	$3.30	$3.30	$3.30	$2.57	0
2017-02-07	$3.30	$3.30	$3.30	$3.30	$2.57	0
2017-02-06	$3.30	$3.30	$3.30	$3.30	$2.57	0
2017-02-03	$3.30	$3.30	$3.30	$3.30	$2.57	0
2017-02-02	$3.30	$3.30	$3.30	$3.30	$2.57	0
2017-02-01	$3.30	$3.30	$3.30	$3.30	$2.57	200
2017-01-31	$3.19	$3.19	$3.19	$3.19	$2.49	0
2017-01-30	$3.19	$3.19	$3.19	$3.19	$2.49	0
2017-01-27	$3.19	$3.19	$3.19	$3.19	$2.49	0
2017-01-26	$3.19	$3.19	$3.19	$3.19	$2.49	2,640
2017-01-25	$3.20	$3.20	$3.20	$3.20	$2.49	3,607
2017-01-24	$3.25	$3.25	$3.25	$3.25	$2.53	0
2017-01-23	$3.25	$3.25	$3.25	$3.25	$2.53	0
2017-01-20	$3.25	$3.25	$3.25	$3.25	$2.53	0
2017-01-19	$3.25	$3.25	$3.25	$3.25	$2.53	0
2017-01-18	$3.25	$3.25	$3.25	$3.25	$2.53	0
2017-01-17	$3.25	$3.25	$3.25	$3.25	$2.53	0
2017-01-13	$3.25	$3.25	$3.25	$3.25	$2.53	3,661
2017-01-12	$3.06	$3.06	$3.06	$3.06	$2.38	0
2017-01-11	$3.06	$3.06	$3.06	$3.06	$2.38	0
2017-01-10	$3.06	$3.06	$3.06	$3.06	$2.38	0
2017-01-09	$3.06	$3.06	$3.06	$3.06	$2.38	0
2017-01-06	$3.06	$3.06	$3.06	$3.06	$2.38	0
2017-01-05	$3.06	$3.06	$3.06	$3.06	$2.38	0
2017-01-04	$3.06	$3.06	$3.06	$3.06	$2.38	0
2017-01-03	$3.06	$3.06	$3.06	$3.06	$2.38	0
2016-12-30	$3.06	$3.06	$3.06	$3.06	$2.38	0
2016-12-29	$3.06	$3.06	$3.06	$3.06	$2.38	0
2016-12-28	$3.06	$3.06	$3.06	$3.06	$2.38	0
2016-12-27	$3.06	$3.06	$3.06	$3.06	$2.38	0
2016-12-23	$3.06	$3.06	$3.06	$3.06	$2.38	0
2016-12-22	$3.06	$3.06	$3.06	$3.06	$2.38	0
2016-12-21	$3.06	$3.06	$3.06	$3.06	$2.38	0
2016-12-20	$3.06	$3.06	$3.06	$3.06	$2.38	14,500
2016-12-19	$3.17	$3.17	$3.17	$3.17	$2.47	0
2016-12-16	$3.17	$3.17	$3.17	$3.17	$2.47	0
2016-12-15	$3.17	$3.17	$3.17	$3.17	$2.47	0
2016-12-14	$3.17	$3.17	$3.17	$3.17	$2.47	0
2016-12-13	$3.17	$3.17	$3.17	$3.17	$2.47	0
2016-12-12	$3.17	$3.17	$3.17	$3.17	$2.47	3,850
2016-12-09	$2.96	$2.96	$2.96	$2.96	$2.31	0
2016-12-08	$2.96	$2.96	$2.96	$2.96	$2.31	0
2016-12-07	$2.96	$2.96	$2.96	$2.96	$2.31	0
2016-12-06	$2.96	$2.96	$2.96	$2.96	$2.31	0
2016-12-05	$2.96	$2.96	$2.96	$2.96	$2.31	6,297
2016-12-02	$3.00	$3.00	$3.00	$3.00	$2.34	0
2016-12-01	$3.00	$3.00	$3.00	$3.00	$2.34	0
2016-11-30	$3.00	$3.00	$3.00	$3.00	$2.34	0
2016-11-29	$3.00	$3.00	$3.00	$3.00	$2.34	0
2016-11-28	$3.00	$3.00	$3.00	$3.00	$2.34	0
2016-11-25	$3.00	$3.00	$3.00	$3.00	$2.34	0
2016-11-23	$3.00	$3.00	$3.00	$3.00	$2.34	0
2016-11-22	$3.00	$3.00	$3.00	$3.00	$2.34	0
2016-11-21	$3.00	$3.00	$3.00	$3.00	$2.34	0
2016-11-18	$3.00	$3.00	$3.00	$3.00	$2.34	0
2016-11-17	$3.00	$3.00	$3.00	$3.00	$2.34	0
2016-11-16	$3.00	$3.00	$3.00	$3.00	$2.34	0
2016-11-15	$3.00	$3.00	$3.00	$3.00	$2.34	4,899
2016-11-14	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-11-11	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-11-10	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-11-09	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-11-08	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-11-07	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-11-04	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-11-03	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-11-02	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-11-01	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-10-31	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-10-28	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-10-27	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-10-26	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-10-25	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-10-24	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-10-21	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-10-20	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-10-19	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-10-18	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-10-17	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-10-14	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-10-13	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-10-12	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-10-11	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-10-10	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-10-07	$3.56	$3.56	$3.56	$3.56	$2.77	50
2016-10-06	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-10-05	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-10-04	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-10-03	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-09-30	$3.56	$3.56	$3.56	$3.56	$2.77	0
2016-09-29	$3.56	$3.56	$3.56	$3.56	$2.77	4,155
2016-09-28	$3.51	$3.51	$3.51	$3.51	$2.74	0
2016-09-27	$3.51	$3.51	$3.51	$3.51	$2.74	0
2016-09-26	$3.51	$3.51	$3.51	$3.51	$2.74	0
2016-09-23	$3.51	$3.51	$3.51	$3.51	$2.74	0
2016-09-22	$3.51	$3.51	$3.51	$3.51	$2.74	0
2016-09-21	$3.51	$3.51	$3.51	$3.51	$2.74	0
2016-09-20	$3.51	$3.51	$3.51	$3.51	$2.74	0
2016-09-19	$3.51	$3.51	$3.51	$3.51	$2.74	0
2016-09-16	$3.51	$3.51	$3.51	$3.51	$2.74	0
2016-09-15	$3.51	$3.51	$3.51	$3.51	$2.74	0
2016-09-14	$3.51	$3.51	$3.51	$3.51	$2.74	0
2016-09-13	$3.51	$3.51	$3.51	$3.51	$2.74	0
2016-09-12	$3.51	$3.51	$3.51	$3.51	$2.74	0
2016-09-09	$3.51	$3.51	$3.51	$3.51	$2.74	0
2016-09-08	$3.51	$3.51	$3.51	$3.51	$2.74	124
2016-09-07	$3.65	$3.65	$3.65	$3.65	$2.84	100
2016-09-06	$3.78	$3.78	$3.78	$3.78	$2.95	0
2016-09-02	$3.78	$3.78	$3.78	$3.78	$2.95	0
2016-09-01	$3.78	$3.78	$3.78	$3.78	$2.95	0
2016-08-31	$3.78	$3.78	$3.78	$3.78	$2.95	0
2016-08-30	$3.78	$3.78	$3.78	$3.78	$2.95	0
2016-08-29	$3.78	$3.78	$3.78	$3.78	$2.95	0
2016-08-26	$3.78	$3.78	$3.78	$3.78	$2.95	648
2016-08-25	$3.80	$3.80	$3.80	$3.80	$2.96	0
2016-08-24	$3.80	$3.80	$3.80	$3.80	$2.96	0
2016-08-23	$3.80	$3.80	$3.80	$3.80	$2.96	0
2016-08-22	$3.80	$3.80	$3.80	$3.80	$2.96	85
2016-08-19	$3.80	$3.80	$3.80	$3.80	$2.96	0
2016-08-18	$3.80	$3.80	$3.80	$3.80	$2.96	1,000
2016-08-17	$3.77	$3.77	$3.77	$3.77	$2.94	0
2016-08-16	$3.77	$3.77	$3.77	$3.77	$2.94	0
2016-08-15	$3.77	$3.77	$3.77	$3.77	$2.94	0
2016-08-12	$3.74	$3.77	$3.74	$3.77	$2.94	2,025
2016-08-11	$3.96	$3.96	$3.96	$3.96	$3.09	0
2016-08-10	$3.96	$3.96	$3.96	$3.96	$3.02	0
2016-08-09	$3.96	$3.96	$3.96	$3.96	$3.02	0
2016-08-08	$3.96	$3.96	$3.96	$3.96	$3.02	0
2016-08-05	$3.96	$3.96	$3.96	$3.96	$3.02	0
2016-08-04	$3.96	$3.96	$3.96	$3.96	$3.02	0
2016-08-03	$3.96	$3.96	$3.96	$3.96	$3.02	0
2016-08-02	$3.96	$3.96	$3.96	$3.96	$3.02	0
2016-08-01	$3.92	$3.96	$3.92	$3.96	$3.02	18,032
2016-07-29	$3.85	$3.85	$3.85	$3.85	$2.93	0
2016-07-28	$3.85	$3.85	$3.85	$3.85	$2.93	0
2016-07-27	$3.85	$3.85	$3.85	$3.85	$2.93	0
2016-07-26	$3.85	$3.85	$3.85	$3.85	$2.93	0
2016-07-25	$3.85	$3.85	$3.85	$3.85	$2.93	0
2016-07-22	$3.85	$3.85	$3.85	$3.85	$2.93	260
2016-07-21	$3.80	$3.80	$3.80	$3.80	$2.89	147
2016-07-20	$4.05	$4.05	$4.05	$4.05	$3.08	0
2016-07-19	$4.05	$4.05	$4.05	$4.05	$3.08	0
2016-07-18	$4.05	$4.05	$4.05	$4.05	$3.08	260
2016-07-15	$3.90	$3.90	$3.90	$3.90	$2.97	0
2016-07-14	$3.90	$3.90	$3.90	$3.90	$2.97	28
2016-07-13	$3.90	$3.90	$3.90	$3.90	$2.97	1,000
2016-07-12	$3.85	$3.85	$3.85	$3.85	$2.93	648
2016-07-11	$3.85	$4.00	$3.81	$4.00	$3.05	31,903
2016-07-08	$3.62	$3.62	$3.62	$3.62	$2.76	56
2016-07-07	$3.62	$3.62	$3.62	$3.62	$2.76	0
2016-07-06	$3.62	$3.62	$3.62	$3.62	$2.76	0
2016-07-05	$3.62	$3.62	$3.62	$3.62	$2.76	0
2016-07-01	$3.62	$3.62	$3.62	$3.62	$2.76	0
2016-06-30	$3.62	$3.62	$3.62	$3.62	$2.76	0
2016-06-29	$3.62	$3.62	$3.62	$3.62	$2.76	0
2016-06-28	$3.62	$3.62	$3.62	$3.62	$2.76	0
2016-06-27	$3.62	$3.62	$3.62	$3.62	$2.76	0
2016-06-24	$3.62	$3.62	$3.62	$3.62	$2.76	4,566
2016-06-23	$3.29	$3.29	$3.29	$3.29	$2.51	0
2016-06-22	$3.29	$3.29	$3.29	$3.29	$2.51	0
2016-06-21	$3.29	$3.29	$3.29	$3.29	$2.51	0
2016-06-20	$3.29	$3.29	$3.29	$3.29	$2.51	0
2016-06-17	$3.29	$3.29	$3.29	$3.29	$2.51	0
2016-06-16	$3.29	$3.29	$3.29	$3.29	$2.51	0
2016-06-15	$3.29	$3.29	$3.29	$3.29	$2.51	0
2016-06-14	$3.29	$3.29	$3.29	$3.29	$2.51	0
2016-06-13	$3.29	$3.29	$3.29	$3.29	$2.51	0
2016-06-10	$3.29	$3.29	$3.29	$3.29	$2.51	0
2016-06-09	$3.29	$3.29	$3.29	$3.29	$2.51	0
2016-06-08	$3.29	$3.29	$3.29	$3.29	$2.51	0
2016-06-07	$3.29	$3.29	$3.29	$3.29	$2.51	0
2016-06-06	$3.29	$3.29	$3.29	$3.29	$2.51	0
2016-06-03	$3.29	$3.29	$3.29	$3.29	$2.51	229
2016-06-02	$3.25	$3.25	$3.25	$3.25	$2.47	0
2016-06-01	$3.25	$3.25	$3.25	$3.25	$2.47	1,246
2016-05-31	$3.26	$3.26	$3.26	$3.26	$2.48	0
2016-05-27	$3.26	$3.26	$3.26	$3.26	$2.48	0
2016-05-26	$3.26	$3.26	$3.26	$3.26	$2.48	0
2016-05-25	$3.26	$3.26	$3.26	$3.26	$2.48	0
2016-05-24	$3.26	$3.26	$3.26	$3.26	$2.48	0
2016-05-23	$3.26	$3.26	$3.26	$3.26	$2.48	0
2016-05-20	$3.26	$3.26	$3.26	$3.26	$2.48	0
2016-05-19	$3.26	$3.26	$3.26	$3.26	$2.48	0
2016-05-18	$3.26	$3.26	$3.26	$3.26	$2.48	0
2016-05-17	$3.26	$3.26	$3.26	$3.26	$2.48	0
2016-05-16	$3.26	$3.26	$3.26	$3.26	$2.48	0
2016-05-13	$3.26	$3.26	$3.26	$3.26	$2.48	0
2016-05-12	$3.30	$3.30	$3.26	$3.26	$2.48	1,836
2016-05-11	$3.50	$3.50	$3.50	$3.50	$2.67	0
2016-05-10	$3.50	$3.50	$3.50	$3.50	$2.67	0
2016-05-09	$3.50	$3.50	$3.50	$3.50	$2.67	100
2016-05-06	$3.46	$3.46	$3.46	$3.46	$2.63	0
2016-05-05	$3.49	$3.49	$3.46	$3.46	$2.63	865
2016-05-04	$3.51	$3.51	$3.51	$3.51	$2.67	0
2016-05-03	$3.51	$3.51	$3.51	$3.51	$2.67	0
2016-05-02	$3.52	$3.54	$3.49	$3.51	$2.67	22,750
2016-04-29	$3.46	$3.46	$3.46	$3.46	$2.63	0
2016-04-28	$3.46	$3.46	$3.46	$3.46	$2.63	0
2016-04-27	$3.46	$3.46	$3.46	$3.46	$2.63	0
2016-04-26	$3.46	$3.46	$3.46	$3.46	$2.63	0
2016-04-25	$3.46	$3.46	$3.46	$3.46	$2.63	0
2016-04-22	$3.46	$3.46	$3.46	$3.46	$2.63	0
2016-04-21	$3.46	$3.46	$3.46	$3.46	$2.63	0
2016-04-20	$3.46	$3.46	$3.46	$3.46	$2.63	0
2016-04-19	$3.46	$3.46	$3.46	$3.46	$2.63	0
2016-04-18	$3.46	$3.46	$3.46	$3.46	$2.63	2,569
2016-04-15	$3.35	$3.35	$3.35	$3.35	$2.55	0
2016-04-14	$3.35	$3.35	$3.35	$3.35	$2.55	0
2016-04-13	$3.35	$3.35	$3.35	$3.35	$2.55	0
2016-04-12	$3.35	$3.35	$3.35	$3.35	$2.55	0
2016-04-11	$3.35	$3.35	$3.35	$3.35	$2.55	0
2016-04-08	$3.35	$3.35	$3.35	$3.35	$2.55	0
2016-04-07	$3.35	$3.35	$3.35	$3.35	$2.55	0
2016-04-06	$3.35	$3.35	$3.35	$3.35	$2.55	0
2016-04-05	$3.35	$3.35	$3.35	$3.35	$2.55	0
2016-04-04	$3.35	$3.35	$3.35	$3.35	$2.55	0
2016-04-01	$3.35	$3.35	$3.35	$3.35	$2.55	0
2016-03-31	$3.35	$3.35	$3.35	$3.35	$2.55	78
2016-03-30	$3.35	$3.35	$3.35	$3.35	$2.55	0
2016-03-29	$3.35	$3.35	$3.35	$3.35	$2.55	0
2016-03-28	$3.35	$3.35	$3.35	$3.35	$2.55	918
2016-03-24	$3.23	$3.23	$3.23	$3.23	$2.46	0
2016-03-23	$3.23	$3.23	$3.23	$3.23	$2.46	1,432
2016-03-22	$3.23	$3.23	$3.23	$3.23	$2.46	0
2016-03-21	$3.23	$3.23	$3.23	$3.23	$2.46	0
2016-03-18	$3.23	$3.23	$3.23	$3.23	$2.46	162,653
2016-03-17	$3.15	$3.15	$3.15	$3.15	$2.40	0
2016-03-16	$3.15	$3.15	$3.15	$3.15	$2.40	0
2016-03-15	$3.15	$3.15	$3.15	$3.15	$2.40	0
2016-03-14	$3.15	$3.15	$3.15	$3.15	$2.40	0
2016-03-11	$3.15	$3.15	$3.15	$3.15	$2.40	0
2016-03-10	$3.15	$3.15	$3.15	$3.15	$2.40	0
2016-03-09	$3.15	$3.15	$3.15	$3.15	$2.40	0
2016-03-08	$3.15	$3.15	$3.15	$3.15	$2.40	0
2016-03-07	$3.15	$3.15	$3.15	$3.15	$2.40	0
2016-03-04	$3.15	$3.15	$3.15	$3.15	$2.40	0
2016-03-03	$3.15	$3.15	$3.15	$3.15	$2.40	2
2016-03-02	$3.15	$3.15	$3.15	$3.15	$2.40	646
2016-03-01	$3.10	$3.10	$3.10	$3.10	$2.36	0
2016-02-29	$3.10	$3.10	$3.10	$3.10	$2.36	0
2016-02-26	$3.10	$3.10	$3.10	$3.10	$2.36	0
2016-02-25	$3.10	$3.10	$3.10	$3.10	$2.36	0
2016-02-24	$3.10	$3.10	$3.10	$3.10	$2.36	0
2016-02-23	$3.10	$3.10	$3.10	$3.10	$2.36	0
2016-02-22	$3.10	$3.10	$3.10	$3.10	$2.36	0
2016-02-19	$3.10	$3.10	$3.10	$3.10	$2.36	0
2016-02-18	$3.10	$3.10	$3.10	$3.10	$2.36	0
2016-02-17	$3.10	$3.10	$3.10	$3.10	$2.36	0
2016-02-16	$3.10	$3.10	$3.10	$3.10	$2.36	3,488
2016-02-12	$2.95	$2.95	$2.95	$2.95	$2.25	0
2016-02-11	$2.95	$2.95	$2.95	$2.95	$2.25	6,492
2016-02-10	$2.98	$2.98	$2.98	$2.98	$2.27	0
2016-02-09	$2.98	$2.98	$2.98	$2.98	$2.27	0
2016-02-08	$2.98	$2.98	$2.98	$2.98	$2.27	0
2016-02-05	$2.98	$2.98	$2.98	$2.98	$2.27	0
2016-02-04	$2.98	$2.98	$2.98	$2.98	$2.27	0
2016-02-03	$2.98	$2.98	$2.98	$2.98	$2.27	0
2016-02-02	$2.98	$2.98	$2.98	$2.98	$2.27	0
2016-02-01	$2.98	$2.98	$2.98	$2.98	$2.27	0
2016-01-29	$2.98	$2.98	$2.98	$2.98	$2.27	0
2016-01-28	$2.98	$2.98	$2.98	$2.98	$2.27	0
2016-01-27	$2.98	$2.98	$2.98	$2.98	$2.27	0
2016-01-26	$2.98	$2.98	$2.98	$2.98	$2.27	137
2016-01-25	$2.85	$2.85	$2.85	$2.85	$2.17	0
2016-01-22	$2.85	$2.85	$2.85	$2.85	$2.17	0
2016-01-21	$2.85	$2.85	$2.85	$2.85	$2.17	0
2016-01-20	$2.85	$2.85	$2.85	$2.85	$2.17	373
2016-01-19	$2.85	$2.85	$2.85	$2.85	$2.17	0
2016-01-15	$2.85	$2.85	$2.85	$2.85	$2.17	0
2016-01-14	$2.85	$2.85	$2.85	$2.85	$2.17	0
2016-01-13	$2.85	$2.85	$2.85	$2.85	$2.17	0
2016-01-12	$2.85	$2.85	$2.85	$2.85	$2.17	2,365
2016-01-11	$2.81	$2.81	$2.81	$2.81	$2.14	2,239
2016-01-08	$2.78	$2.78	$2.78	$2.78	$2.12	1,246
2016-01-07	$3.02	$3.02	$3.02	$3.02	$2.30	0
2016-01-06	$3.02	$3.02	$3.02	$3.02	$2.30	0
2016-01-05	$3.02	$3.02	$3.02	$3.02	$2.30	1,905
2016-01-04	$3.15	$3.15	$3.15	$3.15	$2.40	334
2015-12-31	$3.00	$3.00	$3.00	$3.00	$2.28	2,151
2015-12-30	$2.97	$2.97	$2.97	$2.97	$2.26	0
2015-12-29	$2.97	$2.97	$2.97	$2.97	$2.26	0
2015-12-28	$2.97	$2.97	$2.97	$2.97	$2.26	0
2015-12-24	$2.97	$2.97	$2.97	$2.97	$2.26	5,656
2015-12-23	$2.91	$2.91	$2.91	$2.91	$2.22	0
2015-12-22	$2.91	$2.91	$2.91	$2.91	$2.22	0
2015-12-21	$2.91	$2.91	$2.91	$2.91	$2.22	0
2015-12-18	$2.91	$2.91	$2.91	$2.91	$2.22	2,088
2015-12-17	$2.93	$2.93	$2.93	$2.93	$2.23	0
2015-12-16	$2.93	$2.93	$2.93	$2.93	$2.23	0
2015-12-15	$2.93	$2.93	$2.93	$2.93	$2.23	0
2015-12-14	$2.93	$2.93	$2.93	$2.93	$2.23	78
2015-12-11	$2.93	$2.93	$2.93	$2.93	$2.23	0
2015-12-10	$2.93	$2.93	$2.93	$2.93	$2.23	0
2015-12-09	$2.93	$2.93	$2.93	$2.93	$2.23	8,180
2015-12-08	$2.96	$2.96	$2.96	$2.96	$2.25	0
2015-12-07	$2.96	$2.96	$2.96	$2.96	$2.25	124
2015-12-04	$3.00	$3.00	$3.00	$3.00	$2.28	0
2015-12-03	$3.00	$3.00	$3.00	$3.00	$2.28	0
2015-12-02	$3.00	$3.00	$3.00	$3.00	$2.28	0
2015-12-01	$3.00	$3.00	$3.00	$3.00	$2.28	2,490
2015-11-30	$2.91	$2.91	$2.91	$2.91	$2.22	0
2015-11-27	$2.91	$2.91	$2.91	$2.91	$2.22	0
2015-11-25	$2.91	$2.91	$2.91	$2.91	$2.22	0
2015-11-24	$2.91	$2.91	$2.91	$2.91	$2.22	1,219
2015-11-23	$2.74	$2.74	$2.74	$2.74	$2.09	0
2015-11-20	$2.74	$2.74	$2.74	$2.74	$2.09	0
2015-11-19	$2.74	$2.74	$2.74	$2.74	$2.09	0
2015-11-18	$2.74	$2.74	$2.74	$2.74	$2.09	11,350
2015-11-17	$2.74	$2.74	$2.74	$2.74	$2.09	0
2015-11-16	$2.74	$2.74	$2.74	$2.74	$2.09	11,350
2015-11-13	$2.74	$2.74	$2.74	$2.74	$2.09	0
2015-11-12	$2.74	$2.74	$2.74	$2.74	$2.09	1,386
2015-11-11	$2.95	$2.95	$2.89	$2.89	$2.20	0
2015-11-10	$2.95	$2.95	$2.89	$2.89	$2.20	0
2015-11-09	$2.95	$2.95	$2.89	$2.89	$2.20	0
2015-11-06	$2.95	$2.95	$2.89	$2.89	$2.20	0
2015-11-05	$2.95	$2.95	$2.89	$2.89	$2.20	0
2015-11-04	$2.95	$2.95	$2.89	$2.89	$2.20	0
2015-11-03	$2.95	$2.95	$2.89	$2.89	$2.20	0
2015-11-02	$2.95	$2.95	$2.89	$2.89	$2.20	0
2015-10-30	$2.95	$2.95	$2.89	$2.89	$2.20	0
2015-10-29	$2.95	$2.95	$2.89	$2.89	$2.20	2,827
2015-10-28	$2.84	$2.84	$2.84	$2.84	$2.16	0
2015-10-27	$2.84	$2.84	$2.84	$2.84	$2.16	0
2015-10-26	$2.84	$2.84	$2.84	$2.84	$2.16	0
2015-10-23	$2.84	$2.84	$2.84	$2.84	$2.16	0
2015-10-22	$2.84	$2.84	$2.84	$2.84	$2.16	701
2015-10-21	$2.86	$2.86	$2.86	$2.86	$2.18	0
2015-10-20	$2.86	$2.86	$2.86	$2.86	$2.18	0
2015-10-19	$2.86	$2.86	$2.86	$2.86	$2.18	0
2015-10-16	$2.86	$2.86	$2.86	$2.86	$2.18	0
2015-10-15	$2.86	$2.86	$2.86	$2.86	$2.18	0
2015-10-14	$2.86	$2.86	$2.86	$2.86	$2.18	0
2015-10-13	$2.86	$2.86	$2.86	$2.86	$2.18	0
2015-10-12	$2.86	$2.86	$2.86	$2.86	$2.18	865
2015-10-09	$2.72	$2.72	$2.72	$2.72	$2.07	0
2015-10-08	$2.72	$2.72	$2.72	$2.72	$2.07	0
2015-10-07	$2.72	$2.72	$2.72	$2.72	$2.07	0
2015-10-06	$2.72	$2.72	$2.72	$2.72	$2.07	0
2015-10-05	$2.72	$2.72	$2.72	$2.72	$2.07	0
2015-10-02	$2.72	$2.72	$2.72	$2.72	$2.07	0
2015-10-01	$2.72	$2.72	$2.72	$2.72	$2.07	0
2015-09-30	$2.72	$2.72	$2.72	$2.72	$2.07	0
2015-09-29	$2.72	$2.72	$2.72	$2.72	$2.07	59
2015-09-28	$2.72	$2.72	$2.72	$2.72	$2.07	2,725
2015-09-25	$2.72	$2.72	$2.72	$2.72	$2.07	0
2015-09-24	$2.72	$2.72	$2.72	$2.72	$2.07	0
2015-09-23	$2.72	$2.72	$2.72	$2.72	$2.07	0
2015-09-22	$2.72	$2.72	$2.72	$2.72	$2.07	0
2015-09-21	$2.72	$2.72	$2.72	$2.72	$2.07	0
2015-09-18	$2.72	$2.72	$2.72	$2.72	$2.07	0
2015-09-17	$2.72	$2.72	$2.72	$2.72	$2.07	0
2015-09-16	$2.72	$2.72	$2.72	$2.72	$2.07	0
2015-09-15	$2.72	$2.72	$2.72	$2.72	$2.07	0
2015-09-14	$2.72	$2.72	$2.72	$2.72	$2.07	0
2015-09-11	$2.72	$2.72	$2.72	$2.72	$2.07	446
2015-09-10	$2.97	$2.97	$2.97	$2.97	$2.26	0
2015-09-09	$2.97	$2.97	$2.97	$2.97	$2.26	0
2015-09-08	$2.97	$2.97	$2.97	$2.97	$2.26	0
2015-09-04	$2.97	$2.97	$2.97	$2.97	$2.26	24,609
2015-09-03	$2.97	$2.97	$2.97	$2.97	$2.26	0
2015-09-02	$2.97	$2.97	$2.97	$2.97	$2.26	0
2015-09-01	$2.97	$2.97	$2.97	$2.97	$2.26	110,260
2015-08-31	$2.97	$2.97	$2.97	$2.97	$2.26	0
2015-08-28	$2.97	$2.97	$2.97	$2.97	$2.26	0
2015-08-27	$2.97	$2.97	$2.97	$2.97	$2.26	0
2015-08-26	$2.97	$2.97	$2.97	$2.97	$2.26	17,566
2015-08-25	$2.97	$2.97	$2.97	$2.97	$2.26	0
2015-08-24	$2.97	$2.97	$2.97	$2.97	$2.26	0
2015-08-21	$2.97	$2.97	$2.97	$2.97	$2.26	0
2015-08-20	$2.97	$2.97	$2.97	$2.97	$2.26	0
2015-08-19	$2.97	$2.97	$2.97	$2.97	$2.26	0

Scentre Group - Stapled (3Unit 1Ordinary Share) (STGPF) News Headlines

Recent Scentre Group - Stapled (3Unit 1Ordinary Share) (STGPF) News

Similar Companies to Scentre Group - Stapled (3Unit 1Ordinary Share) (STGPF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Scentre Group - Stapled (3Unit 1Ordinary Share) (STGPF) Exchange: PINK

$2.15 ($0.00) 0.00%

Scentre Group - Stapled (3Unit 1Ordinary Share) - Daily Information

About Scentre Group - Stapled (3Unit 1Ordinary Share) (STGPF)

Invest in Scentre Group - Stapled (3Unit 1Ordinary Share) (STGPF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Scentre Group - Stapled (3Unit 1Ordinary Share) (STGPF)

Scentre Group - Stapled (3Unit 1Ordinary Share) (STGPF) News Headlines

Recent Scentre Group - Stapled (3Unit 1Ordinary Share) (STGPF) News

Similar Companies to Scentre Group - Stapled (3Unit 1Ordinary Share) (STGPF) in the None Industry