Stargaze Entertainment Group Inc (STGZ) Exchange: PINK
Data as of May 2, 2025
$0.03 ($0.00) 0.00%
Stargaze Entertainment Group Inc - Daily Information
Click for more stock information on Stargaze Entertainment Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Stargaze Entertainment Group Inc (STGZ)
Stargaze Entertainment Group Inc
Invest in Stargaze Entertainment Group Inc (STGZ)
Historical Stock Data for Stargaze Entertainment Group Inc (STGZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,840 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,123 |
| 2025-03-24 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 8,300 |
| 2025-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,300 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2025-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 92,814 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,599 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,260 |
| 2025-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 206,300 |
| 2025-03-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 720,981 |
| 2025-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 292,350 |
| 2025-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,954 |
| 2025-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 139,642 |
| 2025-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 360,044 |
| 2025-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 86,963 |
| 2025-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 429,480 |
| 2025-03-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 17,010 |
| 2025-03-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 69,400 |
| 2025-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,300 |
| 2025-02-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 396,919 |
| 2025-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,922 |
| 2025-02-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 824,470 |
| 2025-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 177,577 |
| 2025-02-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 826,200 |
| 2025-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 154,690 |
| 2025-02-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,710 |
| 2025-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 305,973 |
| 2025-02-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 582,822 |
| 2025-02-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 203,412 |
| 2025-02-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 234,754 |
| 2025-02-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 85,949 |
| 2025-02-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 323,125 |
| 2025-02-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,340,395 |
| 2025-02-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 946,159 |
| 2025-02-05 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 1,433,409 |
| 2025-02-04 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 1,235,882 |
| 2025-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 400,525 |
| 2025-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 632,108 |
| 2025-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 926,217 |
| 2025-01-29 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,152,922 |
| 2025-01-28 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 800,602 |
| 2025-01-27 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,797,917 |
| 2025-01-24 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,910,021 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 710,089 |
| 2025-01-22 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 4,883,188 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,904 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,200 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,000 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,792 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,721,859 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,191 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,777 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 631 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,297 |
| 2024-12-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 220,894 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,171 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,150 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,834 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,912 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,619 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,545 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,800 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,705 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,006 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2024-11-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,000 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,500 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,190 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,546 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,000 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,195 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,506 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,873,894 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,181 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,675 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,272 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582,000 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,272 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,557 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,350 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2024-08-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 182,590 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718,279 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,700 |
| 2024-08-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 106,916 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,960 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,000 |
| 2024-08-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 242,000 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,019,000 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 982,000 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 524,039 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,157 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,428 |
| 2024-07-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 66,877 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,900 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,750 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,927 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,525 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,927 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,400 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,700 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,212 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,700 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,040 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 339,799 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,773 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,402 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,302 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,047 |
| 2024-05-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,264,013 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2024-05-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 845,763 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-05-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-05-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 400,000 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,800 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,600 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,000 |
| 2024-04-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 149,566 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,565 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-04-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,000 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,225 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,013,160 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502 |
| 2024-03-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 814,629 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,050 |
| 2024-03-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,459 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,703 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456,199 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,381 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 671,500 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,293 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,270 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,908 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,600 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,582 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,080 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 669 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,918 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,942 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,250 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,661 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,800 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,500 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,266 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,300 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 961,200 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,100 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,410 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,850 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,147 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,195 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,004 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,499 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,527 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,334 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,929 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,500 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,621 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,500 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,200 |
| 2023-08-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 146,300 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2023-08-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 530,029 |
| 2023-08-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 667,158 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,000 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,890 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,428 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,397,590 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,150 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,350 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,450 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,100 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,650 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,020 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,578 |
| 2023-07-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 925,694 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404,376 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,100 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,800 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,100 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,038 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,500 |
| 2023-07-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 293,690 |
| 2023-07-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 619,600 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,505 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,178 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,687 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,600 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,360 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,137 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,412 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456,886 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 887,264 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,600 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,177,192 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,900 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,530 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,110 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,736 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,488 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,490 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,010 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,850 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,076 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 559,288 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,000 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 813,822 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,713,512 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,165,362 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,732,051 |
| 2023-05-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,416,896 |
| 2023-05-30 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 7,490,308 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 379,449 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,015 |
| 2023-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,368,670 |
| 2023-05-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 441,295 |
| 2023-05-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,977,856 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 430,311 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 646,172 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 723,229 |
| 2023-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 574,380 |
| 2023-05-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,565,072 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 462,702 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,746 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 590,289 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 499,140 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,369,624 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,707,488 |
| 2023-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,210,479 |
| 2023-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 94,665 |
| 2023-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 920,145 |
| 2023-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 706,825 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 571,291 |
| 2023-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,105,592 |
| 2023-04-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 755,664 |
| 2023-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,072,741 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,213,873 |
| 2023-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,249,930 |
| 2023-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,990,048 |
| 2023-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 729,856 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,305,059 |
| 2023-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,516,111 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293,150 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,800 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,995 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 592,733 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,402 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,780 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,200 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,090 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,000 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,291 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,490 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 728,222 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,293 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,644 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,644 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 718,840 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,542 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,098 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,231 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404,923 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,260 |
| 2023-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 140,199 |
| 2023-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 93,134 |
| 2023-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,507 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,000 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,090 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2023-02-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2023-02-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 228,128 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,544 |
| 2023-02-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 246,600 |
| 2023-02-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 91,584 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,350 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,625 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,804 |
| 2023-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,900 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,001 |
| 2023-02-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 84,900 |
| 2023-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 74,211 |
| 2023-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,100 |
| 2023-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 101,868 |
| 2023-01-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 934,554 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,490 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,790 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,100 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,175 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,058 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,259 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,200 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,902 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,612 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,000 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,326 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,793 |
| 2023-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 465,279 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,091 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 570,746 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 728,974 |
| 2022-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 952,497 |
| 2022-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 482,500 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,300 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311,775 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 363,809 |
| 2022-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 263,865 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,538 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,450 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 292,477 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,038 |
| 2022-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 919,411 |
| 2022-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,293 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 453,379 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 404,172 |
| 2022-12-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 679,971 |
| 2022-12-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 223,203 |
| 2022-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 124,233 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 335,648 |
| 2022-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 939,058 |
| 2022-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 109,868 |
| 2022-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 493,502 |
| 2022-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 614,984 |
| 2022-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 674,629 |
| 2022-11-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,532,698 |
| 2022-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 443,177 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,547,799 |
| 2022-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,308,745 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324,921 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 351,681 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,018 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,832 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 323,860 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,530 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,445 |
| 2022-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 140,180 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,840 |
| 2022-11-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 389,905 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,868 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,900 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,500 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355,010 |
| 2022-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,500 |
| 2022-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 183,685 |
| 2022-10-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,885,200 |
| 2022-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 244,500 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,741 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,808 |
| 2022-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 731,969 |
| 2022-10-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 130,747 |
| 2022-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 107,111 |
| 2022-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 260,216 |
| 2022-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 319,664 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,033,665 |
| 2022-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 315,682 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,360,359 |
| 2022-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 616,361 |
| 2022-10-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 581,698 |
| 2022-10-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 255,149 |
| 2022-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 403,595 |
| 2022-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 251,746 |
| 2022-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,836 |
| 2022-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,909 |
| 2022-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 409,438 |
| 2022-09-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 248,190 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,237 |
| 2022-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 458,840 |
| 2022-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 368,593 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 322,830 |
| 2022-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 294,311 |
| 2022-09-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,137 |
| 2022-09-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 102,500 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,027 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,050 |
| 2022-09-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 192,925 |
| 2022-09-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 310,540 |
| 2022-09-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 285,994 |
| 2022-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 173,124 |
| 2022-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 390,045 |
| 2022-09-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 187,370 |
| 2022-09-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,122 |
| 2022-09-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 383,372 |
| 2022-09-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 825,370 |
| 2022-09-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,449,899 |
| 2022-08-31 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 6,105,738 |
| 2022-08-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 300,223 |
| 2022-08-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 147,516 |
| 2022-08-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 382,028 |
| 2022-08-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,670,631 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,112 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,188 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,094 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,756 |
| 2022-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 203,313 |
| 2022-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 117,267 |
| 2022-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 219,710 |
| 2022-08-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 364,803 |
| 2022-08-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 82,920 |
| 2022-08-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 217,799 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,610 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,399 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 469,309 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,040 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,446 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 293,481 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,185 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,038 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 289,044 |
| 2022-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,463,924 |
| 2022-07-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,552,099 |
| 2022-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,010,537 |
| 2022-07-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 732,903 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,701 |
| 2022-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 395,428 |
| 2022-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 527,577 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 405,930 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 343,450 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,100 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2022-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,241 |
| 2022-06-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,150 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,730 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2022-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,515 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,915 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,650 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2022-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,254 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,960 |
| 2022-06-06 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 399,660 |
| 2022-06-03 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 695,803 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 905 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,600 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 473,800 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-05-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,202 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2022-05-20 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 428,922 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,720 |
| 2022-05-18 | $0.06 | $0.07 | $0.03 | $0.04 | $0.04 | 475,058 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-05-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 9,740 |
| 2022-05-12 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 90,440 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,160 |
| 2022-05-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 84,600 |
| 2022-05-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 78,740 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2022-05-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 37,696 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,266 |
| 2022-05-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,500 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,400 |
| 2022-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,003 |
| 2022-04-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,000 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2022-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2022-04-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,990 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,240 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 95,005 |
| 2022-04-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,512 |
| 2022-04-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-04-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,640 |
| 2022-04-12 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2022-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,120 |
| 2022-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,900 |
| 2022-04-07 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 75,190 |
| 2022-04-06 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 44,400 |
| 2022-04-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 12,500 |
| 2022-04-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 18,950 |
| 2022-04-01 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 61,785 |
| 2022-03-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,526 |
| 2022-03-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,100 |
| 2022-03-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,005 |
| 2022-03-28 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 34,200 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 492 |
| 2022-03-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,500 |
| 2022-03-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,500 |
| 2022-03-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 146,098 |
| 2022-03-17 | $0.28 | $0.28 | $0.12 | $0.14 | $0.14 | 559,192 |
| 2022-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-15 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 11,216 |
| 2022-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,710 |
| 2022-03-11 | $0.30 | $0.37 | $0.27 | $0.30 | $0.30 | 18,794 |
| 2022-03-10 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 28,074 |
| 2022-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-08 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 2,200 |
| 2022-03-07 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 22,710 |
| 2022-03-04 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 6,500 |
| 2022-03-03 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 26,507 |
| 2022-03-02 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 143,797 |
| 2022-03-01 | $0.38 | $0.39 | $0.33 | $0.39 | $0.39 | 52,793 |
| 2022-02-28 | $0.35 | $0.38 | $0.33 | $0.33 | $0.33 | 40,420 |
| 2022-02-25 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 36,605 |
| 2022-02-24 | $0.36 | $0.40 | $0.32 | $0.36 | $0.36 | 58,404 |
| 2022-02-23 | $0.37 | $0.41 | $0.36 | $0.40 | $0.40 | 30,351 |
| 2022-02-22 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 19,959 |
| 2022-02-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 328 |
| 2022-02-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-16 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 17,336 |
| 2022-02-15 | $0.32 | $0.41 | $0.32 | $0.40 | $0.40 | 26,981 |
| 2022-02-14 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 25,970 |
| 2022-02-11 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 35,695 |
| 2022-02-10 | $0.38 | $0.38 | $0.31 | $0.34 | $0.34 | 28,389 |
| 2022-02-09 | $0.42 | $0.42 | $0.30 | $0.38 | $0.38 | 78,290 |
| 2022-02-08 | $0.38 | $0.42 | $0.35 | $0.42 | $0.42 | 50,449 |
| 2022-02-07 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 790 |
| 2022-02-04 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 36,639 |
| 2022-02-03 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 63,155 |
| 2022-02-02 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 39,277 |
| 2022-02-01 | $0.36 | $0.39 | $0.33 | $0.39 | $0.39 | 38,302 |
| 2022-01-31 | $0.38 | $0.40 | $0.31 | $0.40 | $0.40 | 81,570 |
| 2022-01-28 | $0.34 | $0.37 | $0.32 | $0.37 | $0.37 | 32,645 |
| 2022-01-27 | $0.38 | $0.40 | $0.31 | $0.37 | $0.37 | 42,637 |
| 2022-01-26 | $0.34 | $0.40 | $0.32 | $0.37 | $0.37 | 44,240 |
| 2022-01-25 | $0.35 | $0.42 | $0.32 | $0.40 | $0.40 | 74,410 |
| 2022-01-24 | $0.40 | $0.40 | $0.33 | $0.38 | $0.38 | 32,218 |
| 2022-01-21 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 7,654 |
| 2022-01-20 | $0.35 | $0.38 | $0.32 | $0.38 | $0.38 | 11,240 |
| 2022-01-19 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 2,436 |
| 2022-01-18 | $0.31 | $0.33 | $0.26 | $0.32 | $0.32 | 39,216 |
| 2022-01-14 | $0.39 | $0.39 | $0.30 | $0.33 | $0.33 | 18,895 |
| 2022-01-13 | $0.36 | $0.39 | $0.33 | $0.37 | $0.37 | 8,600 |
| 2022-01-12 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 3,548 |
| 2022-01-11 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 8,800 |
| 2022-01-10 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 16,510 |
| 2022-01-07 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 28,326 |
| 2022-01-06 | $0.39 | $0.40 | $0.35 | $0.38 | $0.38 | 16,937 |
| 2022-01-05 | $0.37 | $0.40 | $0.32 | $0.37 | $0.37 | 34,725 |
| 2022-01-04 | $0.34 | $0.36 | $0.23 | $0.36 | $0.36 | 142,554 |
| 2022-01-03 | $0.34 | $0.35 | $0.29 | $0.34 | $0.34 | 42,627 |
| 2021-12-31 | $0.34 | $0.34 | $0.29 | $0.34 | $0.34 | 34,110 |
| 2021-12-30 | $0.34 | $0.34 | $0.29 | $0.34 | $0.34 | 20,739 |
| 2021-12-29 | $0.34 | $0.34 | $0.28 | $0.34 | $0.34 | 45,344 |
| 2021-12-28 | $0.30 | $0.34 | $0.28 | $0.34 | $0.34 | 89,502 |
| 2021-12-27 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 10,439 |
| 2021-12-23 | $0.27 | $0.30 | $0.25 | $0.27 | $0.27 | 100,573 |
| 2021-12-22 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 36,666 |
| 2021-12-21 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 36,120 |
| 2021-12-20 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 30,863 |
| 2021-12-17 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 38,074 |
| 2021-12-16 | $0.24 | $0.31 | $0.24 | $0.27 | $0.27 | 92,858 |
| 2021-12-15 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 77,764 |
| 2021-12-14 | $0.28 | $0.28 | $0.22 | $0.28 | $0.28 | 29,011 |
| 2021-12-13 | $0.29 | $0.29 | $0.22 | $0.27 | $0.27 | 43,995 |
| 2021-12-10 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 7,750 |
| 2021-12-09 | $0.30 | $0.30 | $0.22 | $0.25 | $0.25 | 61,343 |
| 2021-12-08 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 68,135 |
| 2021-12-07 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 85,973 |
| 2021-12-06 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 109,417 |
| 2021-12-03 | $0.23 | $0.26 | $0.20 | $0.25 | $0.25 | 208,438 |
| 2021-12-02 | $0.20 | $0.26 | $0.19 | $0.26 | $0.26 | 210,230 |
| 2021-12-01 | $0.19 | $0.21 | $0.15 | $0.21 | $0.21 | 156,768 |
| 2021-11-30 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 43,047 |
| 2021-11-29 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 192,467 |
| 2021-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-11-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 113,700 |
| 2021-11-23 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 112,142 |
| 2021-11-22 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 187,714 |
| 2021-11-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 103,750 |
| 2021-11-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 121,962 |
| 2021-11-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 195,785 |
| 2021-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,308 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,350 |
| 2021-11-12 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 78,762 |
| 2021-11-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,575 |
| 2021-11-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 17,225 |
| 2021-11-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 30,675 |
| 2021-11-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 30,675 |
| 2021-11-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 48,176 |
| 2021-11-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 49,249 |
| 2021-11-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 55,287 |
| 2021-11-02 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 17,129 |
| 2021-11-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,620 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,088 |
| 2021-10-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 176,183 |
| 2021-10-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 96,104 |
| 2021-10-26 | $0.05 | $0.11 | $0.05 | $0.10 | $0.10 | 869,300 |
| 2021-10-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 198,120 |
| 2021-10-22 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 101,655 |
| 2021-10-21 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 169,160 |
| 2021-10-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 143,115 |
| 2021-10-19 | $0.17 | $0.17 | $0.09 | $0.09 | $0.09 | 1,268,943 |
| 2021-10-18 | $0.24 | $0.27 | $0.16 | $0.17 | $0.17 | 536,724 |
| 2021-10-15 | $0.27 | $0.27 | $0.19 | $0.24 | $0.24 | 347,782 |
| 2021-10-14 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 22,856 |
| 2021-10-13 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 91,364 |
| 2021-10-12 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 142,729 |
| 2021-10-11 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 179,220 |
| 2021-10-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 170,211 |
| 2021-10-07 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 104,963 |
| 2021-10-06 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 45,159 |
| 2021-10-05 | $0.19 | $0.23 | $0.17 | $0.23 | $0.23 | 279,378 |
| 2021-10-04 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 190,146 |
| 2021-10-01 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 460,939 |
| 2021-09-30 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 131,720 |
| 2021-09-29 | $0.24 | $0.24 | $0.17 | $0.20 | $0.20 | 360,348 |
| 2021-09-28 | $0.25 | $0.27 | $0.20 | $0.24 | $0.24 | 343,749 |
| 2021-09-27 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 128,177 |
| 2021-09-24 | $0.24 | $0.29 | $0.23 | $0.26 | $0.26 | 482,027 |
| 2021-09-23 | $0.20 | $0.25 | $0.19 | $0.23 | $0.23 | 203,954 |
| 2021-09-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 93,792 |
| 2021-09-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 143,462 |
| 2021-09-20 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 174,908 |
| 2021-09-17 | $0.16 | $0.24 | $0.16 | $0.19 | $0.19 | 431,827 |
| 2021-09-16 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 94,991 |
| 2021-09-15 | $0.18 | $0.21 | $0.16 | $0.19 | $0.19 | 327,833 |
| 2021-09-14 | $0.17 | $0.26 | $0.17 | $0.18 | $0.18 | 389,819 |
| 2021-09-13 | $0.19 | $0.26 | $0.15 | $0.21 | $0.21 | 169,527 |
| 2021-09-10 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 58,979 |
| 2021-09-09 | $0.23 | $0.29 | $0.23 | $0.23 | $0.23 | 83,353 |
| 2021-09-08 | $0.21 | $0.29 | $0.21 | $0.23 | $0.23 | 88,571 |
| 2021-09-07 | $0.28 | $0.28 | $0.21 | $0.23 | $0.23 | 218,991 |
| 2021-09-03 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 214,479 |
| 2021-09-02 | $0.19 | $0.29 | $0.19 | $0.29 | $0.29 | 467,835 |
| 2021-09-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 35,702 |
| 2021-08-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 40,865 |
| 2021-08-30 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 69,425 |
| 2021-08-27 | $0.29 | $0.30 | $0.14 | $0.20 | $0.20 | 165,878 |
| 2021-08-26 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 31,472 |
| 2021-08-25 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 4,801 |
| 2021-08-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,550 |
| 2021-08-23 | $0.38 | $0.39 | $0.32 | $0.32 | $0.32 | 11,723 |
| 2021-08-20 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 21,838 |
| 2021-08-19 | $0.46 | $0.46 | $0.30 | $0.34 | $0.34 | 104,378 |
| 2021-08-18 | $0.38 | $0.45 | $0.36 | $0.44 | $0.44 | 103,161 |
| 2021-08-17 | $0.50 | $0.50 | $0.33 | $0.39 | $0.39 | 183,646 |
| 2021-08-16 | $0.50 | $0.50 | $0.32 | $0.40 | $0.40 | 84,871 |
| 2021-08-13 | $0.44 | $0.50 | $0.40 | $0.50 | $0.50 | 155,240 |
| 2021-08-12 | $0.34 | $0.47 | $0.28 | $0.43 | $0.43 | 175,935 |
| 2021-08-11 | $0.40 | $0.40 | $0.27 | $0.34 | $0.34 | 118,627 |
| 2021-08-10 | $0.38 | $0.40 | $0.31 | $0.40 | $0.40 | 52,274 |
| 2021-08-09 | $0.36 | $0.40 | $0.24 | $0.35 | $0.35 | 122,554 |
| 2021-08-06 | $0.20 | $0.49 | $0.16 | $0.30 | $0.30 | 387,564 |
| 2021-08-05 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 188,918 |
| 2021-08-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 97,928 |
| 2021-08-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 72,853 |
| 2021-08-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 57,423 |
| 2021-07-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 46,000 |
| 2021-07-29 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 129,672 |
| 2021-07-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 129,672 |
| 2021-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,590 |
| 2021-07-26 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 292,518 |
| 2021-07-23 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 228,713 |
| 2021-07-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 414,796 |
| 2021-07-21 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 302,709 |
| 2021-07-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,800 |
| 2021-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,750 |
| 2021-07-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 61,375 |
| 2021-07-15 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 61,382 |
| 2021-07-14 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 36,429 |
| 2021-07-13 | $0.05 | $0.09 | $0.04 | $0.08 | $0.08 | 55,036 |
| 2021-07-12 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 63,037 |
| 2021-07-09 | $0.07 | $0.09 | $0.05 | $0.06 | $0.06 | 64,392 |
| 2021-07-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 37,200 |
| 2021-07-07 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 29,167 |
| 2021-07-06 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 23,703 |
| 2021-07-02 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 137,431 |
| 2021-07-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 68,466 |
| 2021-06-30 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 122,347 |
| 2021-06-29 | $0.07 | $0.12 | $0.05 | $0.09 | $0.09 | 791,846 |
| 2021-06-28 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 276,653 |
| 2021-06-25 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 21,208 |
| 2021-06-24 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 142,792 |
| 2021-06-23 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 458,263 |
| 2021-06-22 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 37,744 |
| 2021-06-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,091 |
| 2021-06-18 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 78,947 |
| 2021-06-17 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 18,410 |
| 2021-06-16 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 95,810 |
| 2021-06-15 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 52,484 |
| 2021-06-14 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 59,034 |
| 2021-06-11 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 35,284 |
| 2021-06-10 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 271,124 |
| 2021-06-09 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 178,769 |
| 2021-06-08 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 75,837 |
| 2021-06-07 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 146,306 |
| 2021-06-04 | $0.07 | $0.15 | $0.07 | $0.13 | $0.13 | 598,117 |
| 2021-06-03 | $0.10 | $0.21 | $0.07 | $0.07 | $0.07 | 2,495,297 |
| 2021-06-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 84,613 |
| 2021-06-01 | $0.10 | $0.13 | $0.08 | $0.11 | $0.11 | 74,290 |
| 2021-05-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 21,595 |
| 2021-05-27 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 108,826 |
| 2021-05-26 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 218,617 |
| 2021-05-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 80,025 |
| 2021-05-24 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 266,213 |
| 2021-05-21 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 531,511 |
| 2021-05-20 | $0.05 | $0.11 | $0.04 | $0.10 | $0.10 | 423,176 |
| 2021-05-19 | $0.02 | $0.07 | $0.02 | $0.05 | $0.05 | 660,121 |
| 2021-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 159,702 |
| 2021-05-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 611,893 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,571 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,995 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,695 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,232 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,335 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,320 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2021-03-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 120,010 |
| 2021-03-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 138,534 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,001 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 106,000 |
| 2021-02-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 95,000 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,103 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,886 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,893 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,179 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,150 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,150 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,334 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,303 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,986 |
| 2021-01-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 48,000 |
| 2021-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 64,100 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,128 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,722 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,216 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,734 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,360 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,360 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,338 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,298 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,298 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,432 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,920 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,388 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,900 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-08-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,000 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,000 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,600 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,242 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,400 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,019 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,755 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,685 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,734 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,920 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,225 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 812 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,440 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,436 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,136 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,470 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,780 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,629 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,620 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,232 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 577 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,600 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,497 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,052 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,820 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2019-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 512,078 |
| 2019-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 88,997 |
| 2019-09-23 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 841,302 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,964 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,856 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,807 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,500 |
| 2019-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-09-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 80,835 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,700 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,816 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,374 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,647 |
| 2019-08-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 145,204 |
| 2019-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,218,354 |
| 2019-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 285,352 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,324 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,000 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,900 |
| 2019-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2019-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2019-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,150 |
| 2019-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,000 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,500 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,680 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,972 |
| 2019-06-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 136,000 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,400 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,711 |
| 2019-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,055 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,024 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2019-06-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 281,600 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,000 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,714 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,280 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 864 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,531 |
| 2019-04-12 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 84,000 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2019-04-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-04-01 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 160,164 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,587 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,020 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,859 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,425 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,280 |
| 2019-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 852,716 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,920 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,900 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,684 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2019-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 118,600 |
| 2019-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,991 |
| 2019-01-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,925 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,065 |
| 2019-01-14 | $0.04 | $0.10 | $0.04 | $0.05 | $0.05 | 133,444 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,600 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2018-12-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,772 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2018-12-04 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,000 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,581 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,289 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,475 |
| 2018-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,685 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,236 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,120 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,244 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,000 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,020 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 408 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,354 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,229 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,023 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 510 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,177 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,994 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-06-15 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,152 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,420 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,001 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,666 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,571 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,444 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,431 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,669 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,900 |
| 2018-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2018-05-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 19,211 |
| 2018-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,780 |
| 2018-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2018-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2018-04-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,780 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-04-18 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2018-04-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,100 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2018-04-03 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 15,233 |
| 2018-04-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 47,088 |
| 2018-03-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 106,863 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-03-26 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2018-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,744 |
| 2018-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,998 |
| 2018-03-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 26,578 |
| 2018-03-16 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 20,928 |
| 2018-03-15 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 43,215 |
| 2018-03-14 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 15,035 |
| 2018-03-13 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 11,425 |
| 2018-03-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 88,319 |
| 2018-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,380 |
| 2018-03-08 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,552 |
| 2018-03-07 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 28,275 |
| 2018-03-06 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 13,160 |
| 2018-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,112 |
| 2018-03-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,499 |
| 2018-03-01 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 5,250 |
| 2018-02-27 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 8,427 |
| 2018-02-26 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 2,396 |
| 2018-02-23 | $0.13 | $0.13 | $0.07 | $0.12 | $0.12 | 41,200 |
| 2018-02-22 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 172,570 |
| 2018-02-21 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 46,867 |
| 2018-02-20 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 4,994 |
| 2018-02-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 15,850 |
| 2018-02-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,165 |
| 2018-02-14 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 33,131 |
| 2018-02-13 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 350 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,914 |
| 2018-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,096 |
| 2018-02-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,300 |
| 2018-02-06 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 1,311 |
| 2018-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2018-02-01 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 2,580 |
| 2018-01-31 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 49,075 |
| 2018-01-30 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 89,124 |
| 2018-01-29 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 23,626 |
| 2018-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,070 |
| 2018-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,299 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,852 |
| 2018-01-23 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 78,055 |
| 2018-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,811 |
| 2018-01-19 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 33,238 |
| 2018-01-18 | $0.16 | $0.24 | $0.13 | $0.13 | $0.13 | 828,687 |
| 2018-01-17 | $0.06 | $0.16 | $0.05 | $0.16 | $0.16 | 926,049 |
| 2018-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2018-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2018-01-08 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 4,468 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2018-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,240 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,512 |
| 2017-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,276 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,005 |
| 2017-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,856 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357 |
| 2017-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,336 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,962 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2017-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,480 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,380 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,620 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2017-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,900 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,524 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,212 |
| 2017-11-03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 122,696 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,470 |
| 2017-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,762 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,226 |
| 2017-10-30 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 225,553 |
| 2017-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 165,396 |
| 2017-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,255 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,708 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,920 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,376 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,289 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2017-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,393 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,000 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,837 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2017-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,080 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,400 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,312 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,270 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,800 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,865 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 60,400 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,121 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,879 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,793 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,104 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,760 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 960 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 928 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,080 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,601 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,648 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,411 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,440 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,184 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,118 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,217 |
| 2016-04-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,659 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,054 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.02 | $0.06 | $0.01 | $0.01 | $0.01 | 9,521 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 816 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,088 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,424 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 92,000 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 564 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,287 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,047 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,248 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 960 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 808 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,920 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,080 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,143 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,196 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,975 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,120 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,600 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,440 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,088 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,776 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,040 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,608 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
Stargaze Entertainment Group Inc (STGZ) News Headlines
Recent Stargaze Entertainment Group Inc (STGZ) News
Similar Companies to Stargaze Entertainment Group Inc (STGZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |