Steel & Tube Holdings (STHZF) Exchange: OTCGREY
Data as of May 3, 2024
$0.03 ($0.00) -11.05%
Steel & Tube Holdings - Daily Information
Click for more stock information on Steel & Tube Holdings.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.04 |
| Previous Close | $0.03 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
About Steel & Tube Holdings (STHZF)
DELISTED - Steel & Tube Holdings Ltd
Invest in Steel & Tube Holdings (STHZF)
Historical Stock Data for Steel & Tube Holdings (STHZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 97,851 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,035 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,007 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,112 |
| 2024-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,200 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,498 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,090 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,631 |
| 2024-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 109,652 |
| 2024-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 119,700 |
| 2024-04-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,968 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2024-04-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-04-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 86,220 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,223 |
| 2024-04-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2024-03-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2024-03-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,381 |
| 2024-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,994 |
| 2024-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,825 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,347 |
| 2024-03-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 65,319 |
| 2024-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 88,255 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,162 |
| 2024-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,246 |
| 2024-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,049 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,650 |
| 2024-03-13 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 51,558 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,760 |
| 2024-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,760 |
| 2024-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,416 |
| 2024-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,708 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,622 |
| 2024-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,607 |
| 2024-03-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 114,367 |
| 2024-03-01 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 75,231 |
| 2024-02-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 522 |
| 2024-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 114,405 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2024-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 414,426 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,123 |
| 2024-02-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 103,454 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,114 |
| 2024-02-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 39,314 |
| 2024-02-16 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 81,267 |
| 2024-02-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 146,790 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 127,259 |
| 2024-02-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 99,529 |
| 2024-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,298 |
| 2024-02-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 422,279 |
| 2024-02-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 162,222 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 334,102 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 228,302 |
| 2024-02-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 428,218 |
| 2024-02-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 251,711 |
| 2024-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 489,850 |
| 2024-01-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 360,947 |
| 2024-01-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 65,646 |
| 2024-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,539 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 334,343 |
| 2024-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 334,724 |
| 2024-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,382 |
| 2024-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,727 |
| 2024-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,908 |
| 2024-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 185,618 |
| 2024-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 92,672 |
| 2024-01-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 227,253 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,793 |
| 2024-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,041 |
| 2024-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 141,130 |
| 2024-01-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 68,577 |
| 2024-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 91,107 |
| 2024-01-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,845 |
| 2024-01-04 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 118,252 |
| 2024-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 87,900 |
| 2024-01-02 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 261,044 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 109,604 |
| 2023-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 71,400 |
| 2023-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 157,359 |
| 2023-12-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 63,069 |
| 2023-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 158,408 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,006 |
| 2023-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 114,210 |
| 2023-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 114,210 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,121 |
| 2023-12-15 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 95,055 |
| 2023-12-14 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 136,460 |
| 2023-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 147,460 |
| 2023-12-12 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 393,605 |
| 2023-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 97,115 |
| 2023-12-08 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 305,684 |
| 2023-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 312,950 |
| 2023-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 148,061 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,078 |
| 2023-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 119,537 |
| 2023-12-01 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 123,790 |
| 2023-11-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 76,800 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,322 |
| 2023-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 178,162 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,483 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,384 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,133 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,975 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,000 |
| 2023-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 76,032 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,650 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,249 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,684 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,521 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,010 |
| 2023-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 473,197 |
| 2023-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,244 |
| 2023-11-06 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 328,531 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,015,736 |
| 2023-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 101,027 |
| 2023-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,073 |
| 2023-10-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 317,393 |
| 2023-10-30 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,248,738 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,739 |
| 2023-10-26 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 309,411 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,995 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,544 |
| 2023-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 116,549 |
| 2023-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,246 |
| 2023-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,030 |
| 2023-10-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 72,359 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,738 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 688 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,002 |
| 2023-10-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 239,914 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,187 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,404 |
| 2023-10-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,005 |
| 2023-10-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 22,411 |
| 2023-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,432 |
| 2023-10-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 6,612 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,901 |
| 2023-10-02 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 8,765 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,481 |
| 2023-09-28 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 104,448 |
| 2023-09-27 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 302,888 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,115 |
| 2023-09-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 218,566 |
| 2023-09-22 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 102,955 |
| 2023-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,002 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,100 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,687 |
| 2023-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,155 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,751 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,060 |
| 2023-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,450 |
| 2023-09-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,654 |
| 2023-09-11 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 331,789 |
| 2023-09-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 458,105 |
| 2023-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 194,571 |
| 2023-09-06 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 703,680 |
| 2023-09-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,247,648 |
| 2023-09-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,190 |
| 2023-08-31 | $0.05 | $0.09 | $0.04 | $0.06 | $0.06 | 411,611 |
| 2023-08-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 128,194 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,110 |
| 2023-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,105 |
| 2023-08-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 210,450 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,775 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,944 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,802 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,030 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,093 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,174 |
| 2023-08-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 67,301 |
| 2023-08-14 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 286,015 |
| 2023-08-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 471,264 |
| 2023-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 582,664 |
| 2023-08-09 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 224,424 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,700 |
| 2023-08-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 223,035 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,230 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,875 |
| 2023-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 93,691 |
| 2023-07-31 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 301,744 |
| 2023-07-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,060 |
| 2023-07-27 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 137,360 |
| 2023-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,521 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-07-24 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 53,393 |
| 2023-07-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 114,900 |
| 2023-07-20 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 93,327 |
| 2023-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 132,708 |
| 2023-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 113,670 |
| 2023-07-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,242 |
| 2023-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 160,464 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,524 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,041 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,547 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,901 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,100 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,375 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,100 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,222 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192 |
| 2023-06-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,508 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,902 |
| 2023-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 112,382 |
| 2023-06-22 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 114,956 |
| 2023-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,112 |
| 2023-06-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 104,896 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 816 |
| 2023-06-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,379 |
| 2023-06-14 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 11,295 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,013 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,170 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 178 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,428 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,100 |
| 2023-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,208 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,716 |
| 2023-06-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,800 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,984 |
| 2023-05-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 85,350 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,376 |
| 2023-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,100 |
| 2023-05-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,839 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,031 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,258 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,750 |
| 2023-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,213 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,880 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2023-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 107,178 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,920 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,217 |
| 2023-05-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 140,964 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,187 |
| 2023-05-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 146,661 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,522 |
| 2023-05-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,896 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 311 |
| 2023-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 175,486 |
| 2023-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,400 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280 |
| 2023-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,085 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,052 |
| 2023-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,825 |
| 2023-04-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 74,965 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,080 |
| 2023-04-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 114,790 |
| 2023-04-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 19,266 |
| 2023-04-12 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 103,774 |
| 2023-04-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,100 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,416 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,900 |
| 2023-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,660 |
| 2023-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,313 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2023-03-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,596 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,121 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,110 |
| 2023-03-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 16,765 |
| 2023-03-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,006 |
| 2023-03-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,342 |
| 2023-03-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 148,852 |
| 2023-03-16 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 12,450 |
| 2023-03-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,090 |
| 2023-03-14 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 34,305 |
| 2023-03-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,501 |
| 2023-03-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,415 |
| 2023-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,136 |
| 2023-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 95,420 |
| 2023-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 212,366 |
| 2023-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,434 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,914 |
| 2023-03-02 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 412,476 |
| 2023-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,814 |
| 2023-02-28 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 59,135 |
| 2023-02-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 297,896 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,250 |
| 2023-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,844 |
| 2023-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 432,883 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 590 |
| 2023-02-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 39,950 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 159,489 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,300 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,055 |
| 2023-02-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 54,421 |
| 2023-02-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 7,065 |
| 2023-02-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 283,159 |
| 2023-02-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,615 |
| 2023-02-06 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 48,659 |
| 2023-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,596 |
| 2023-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,831 |
| 2023-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,181 |
| 2023-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,100 |
| 2023-01-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,672 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,630 |
| 2023-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,296 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,654 |
| 2023-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2023-01-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 628 |
| 2023-01-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 98,905 |
| 2023-01-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,255 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,595 |
| 2023-01-17 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 581,122 |
| 2023-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 124,939 |
| 2023-01-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 168,880 |
| 2023-01-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,643 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,313 |
| 2023-01-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 68,379 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,153 |
| 2023-01-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 79,816 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,010 |
| 2023-01-03 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 9,600 |
| 2022-12-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 12,250 |
| 2022-12-29 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 48,107 |
| 2022-12-28 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 91,095 |
| 2022-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,554 |
| 2022-12-23 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 100,260 |
| 2022-12-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 77,446 |
| 2022-12-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,092 |
| 2022-12-20 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 27,548 |
| 2022-12-19 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 171,381 |
| 2022-12-16 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 160,565 |
| 2022-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2022-12-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 114,350 |
| 2022-12-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 64,376 |
| 2022-12-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 162,316 |
| 2022-12-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 36,672 |
| 2022-12-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 92,730 |
| 2022-12-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 35,597 |
| 2022-12-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 55,320 |
| 2022-12-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 26,253 |
| 2022-12-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 104,750 |
| 2022-12-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,004 |
| 2022-11-30 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 84,944 |
| 2022-11-29 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 90,517 |
| 2022-11-28 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 195,425 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,102 |
| 2022-11-23 | $0.14 | $0.19 | $0.12 | $0.13 | $0.13 | 67,758 |
| 2022-11-22 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 9,425 |
| 2022-11-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 14,954 |
| 2022-11-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 354,491 |
| 2022-11-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 48,648 |
| 2022-11-16 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 29,743 |
| 2022-11-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 18,726 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2022-11-11 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 56,301 |
| 2022-11-10 | $0.15 | $0.16 | $0.11 | $0.13 | $0.13 | 216,653 |
| 2022-11-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,400 |
| 2022-11-08 | $0.14 | $0.16 | $0.11 | $0.11 | $0.11 | 13,031 |
| 2022-11-07 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 122,700 |
| 2022-11-04 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 44,637 |
| 2022-11-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 18,000 |
| 2022-11-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,991 |
| 2022-11-01 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 57,200 |
| 2022-10-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 66,925 |
| 2022-10-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 77,801 |
| 2022-10-27 | $0.15 | $0.16 | $0.08 | $0.15 | $0.15 | 154,385 |
| 2022-10-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 67,600 |
| 2022-10-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,779 |
| 2022-10-24 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 57,300 |
| 2022-10-21 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 31,180 |
| 2022-10-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 14,700 |
| 2022-10-19 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 16,084 |
| 2022-10-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 14,296 |
| 2022-10-17 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 53,163 |
| 2022-10-14 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 79,100 |
| 2022-10-13 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 6,150 |
| 2022-10-12 | $0.22 | $0.22 | $0.14 | $0.17 | $0.17 | 74,746 |
| 2022-10-11 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 42,683 |
| 2022-10-10 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 39,203 |
| 2022-10-07 | $0.10 | $0.25 | $0.10 | $0.16 | $0.16 | 234,688 |
| 2022-10-06 | $0.11 | $0.18 | $0.11 | $0.16 | $0.16 | 76,722 |
| 2022-10-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 16,199 |
| 2022-10-04 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 237,159 |
| 2022-10-03 | $0.12 | $0.13 | $0.08 | $0.09 | $0.09 | 229,966 |
| 2022-09-30 | $0.15 | $0.16 | $0.11 | $0.13 | $0.13 | 236,278 |
| 2022-09-29 | $0.17 | $0.19 | $0.10 | $0.15 | $0.15 | 191,249 |
| 2022-09-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,600 |
| 2022-09-27 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 68,678 |
| 2022-09-26 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 8,649 |
| 2022-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,320 |
| 2022-09-22 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 21,800 |
| 2022-09-21 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 58,539 |
| 2022-09-20 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 8,537 |
| 2022-09-19 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 14,916 |
| 2022-09-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 62,400 |
| 2022-09-15 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 48,547 |
| 2022-09-14 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 30,400 |
| 2022-09-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 28,510 |
| 2022-09-12 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 25,768 |
| 2022-09-09 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 50,105 |
| 2022-09-08 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 4,660 |
| 2022-09-07 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 5,504 |
| 2022-09-06 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 43,324 |
| 2022-09-02 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 11,955 |
| 2022-09-01 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 44,710 |
| 2022-08-31 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 46,720 |
| 2022-08-30 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 103,209 |
| 2022-08-29 | $0.32 | $0.34 | $0.27 | $0.27 | $0.27 | 98,625 |
| 2022-08-26 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 56,719 |
| 2022-08-25 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 19,039 |
| 2022-08-24 | $0.46 | $0.46 | $0.34 | $0.34 | $0.34 | 725 |
| 2022-08-23 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 5,293 |
| 2022-08-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,511 |
| 2022-08-19 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 20,276 |
| 2022-08-18 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,020 |
| 2022-08-17 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 4,378 |
| 2022-08-16 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 7,466 |
| 2022-08-15 | $0.38 | $0.41 | $0.34 | $0.40 | $0.40 | 37,750 |
| 2022-08-12 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 7,265 |
| 2022-08-11 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 25,980 |
| 2022-08-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 22,260 |
| 2022-08-09 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 10,434 |
| 2022-08-08 | $0.43 | $0.49 | $0.37 | $0.42 | $0.42 | 10,329 |
| 2022-08-05 | $0.34 | $0.47 | $0.34 | $0.44 | $0.44 | 36,183 |
| 2022-08-04 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 6,531 |
| 2022-08-03 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 11,436 |
| 2022-08-02 | $0.42 | $0.44 | $0.38 | $0.39 | $0.39 | 68,978 |
| 2022-08-01 | $0.43 | $0.49 | $0.41 | $0.41 | $0.41 | 24,815 |
| 2022-07-29 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 46,371 |
| 2022-07-28 | $0.46 | $0.50 | $0.41 | $0.49 | $0.49 | 58,433 |
| 2022-07-27 | $0.60 | $0.68 | $0.40 | $0.42 | $0.42 | 126,170 |
Steel & Tube Holdings (STHZF) News Headlines
Recent Steel & Tube Holdings (STHZF) News
Similar Companies to Steel & Tube Holdings (STHZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |