Stockland - Stapled (Unit Ordinary Share) (STKAF) Exchange: PINK
Data as of May 6, 2024
$2.90 ($0.00) 0.00%
Stockland - Stapled (Unit Ordinary Share) - Daily Information
Click for more stock information on Stockland - Stapled (Unit Ordinary Share).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $2.90 |
| Previous Close | $2.90 |
| High | $2.90 |
| Low | $2.90 |
| Adjusted Open | $2.90 |
| Previous Adjusted Close | $2.90 |
| Adjusted High | $2.90 |
| Adjusted Low | $2.90 |
About Stockland - Stapled (Unit Ordinary Share) (STKAF)
No Description Available
Invest in Stockland - Stapled (Unit Ordinary Share) (STKAF)
Historical Stock Data for Stockland - Stapled (Unit Ordinary Share) (STKAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 8,479 |
| 2024-04-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-04-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 79 |
| 2024-04-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 10,624 |
| 2024-04-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-04-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 64 |
| 2024-04-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2024-04-15 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 33 |
| 2024-04-12 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2024-04-11 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 57 |
| 2024-04-10 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2024-04-09 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2024-04-08 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2024-04-05 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2024-04-04 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2024-04-03 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2024-04-02 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 3,928 |
| 2024-04-01 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2024-03-28 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2024-03-27 | $3.11 | $3.11 | $3.02 | $3.02 | $3.02 | 3,928 |
| 2024-03-26 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 5,720 |
| 2024-03-25 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2024-03-22 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 7,818 |
| 2024-03-21 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2024-03-20 | $3.12 | $3.12 | $2.96 | $2.96 | $2.96 | 389 |
| 2024-03-19 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 53,084 |
| 2024-03-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-03-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-03-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-03-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-03-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-03-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 224 |
| 2024-03-08 | $3.13 | $3.13 | $3.12 | $3.12 | $3.12 | 10,835 |
| 2024-03-07 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2024-03-06 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2024-03-05 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2024-03-04 | $3.04 | $3.18 | $3.04 | $3.18 | $3.18 | 207 |
| 2024-03-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-02-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-02-28 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 2,146 |
| 2024-02-27 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2024-02-26 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2024-02-23 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2024-02-22 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2024-02-21 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2024-02-20 | $3.07 | $3.18 | $3.07 | $3.18 | $3.18 | 401 |
| 2024-02-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 7 |
| 2024-02-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-02-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 417 |
| 2024-02-13 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 5,000 |
| 2024-02-12 | $3.04 | $3.18 | $3.04 | $3.18 | $3.18 | 243 |
| 2024-02-09 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 4,868 |
| 2024-02-08 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 83 |
| 2024-02-07 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-02-06 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-02-05 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 176 |
| 2024-02-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-02-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-01-31 | $3.01 | $3.10 | $3.01 | $3.10 | $3.10 | 363 |
| 2024-01-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 22 |
| 2024-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 22 |
| 2024-01-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 190 |
| 2024-01-18 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2024-01-17 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2024-01-16 | $2.76 | $2.81 | $2.76 | $2.81 | $2.81 | 3,257 |
| 2024-01-12 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-01-11 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-01-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-01-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-01-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-01-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 472 |
| 2024-01-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-01-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-01-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.25 | 0 |
| 2023-12-26 | $3.14 | $3.30 | $3.14 | $3.30 | $3.25 | 472 |
| 2023-12-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-12-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-12-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-12-19 | $2.99 | $3.10 | $2.99 | $3.10 | $3.10 | 1,583 |
| 2023-12-18 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-12-15 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 92 |
| 2023-12-14 | $3.14 | $3.14 | $2.86 | $2.86 | $2.86 | 6,144 |
| 2023-12-13 | $2.81 | $2.90 | $2.81 | $2.90 | $2.90 | 954 |
| 2023-12-12 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-12-11 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-12-08 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 14 |
| 2023-12-07 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-12-06 | $2.72 | $2.72 | $2.58 | $2.60 | $2.60 | 495 |
| 2023-12-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-12-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-12-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-11-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-11-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-11-28 | $2.67 | $2.67 | $2.60 | $2.60 | $2.60 | 495 |
| 2023-11-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 50 |
| 2023-11-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-11-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 22,491 |
| 2023-11-21 | $2.66 | $2.72 | $2.66 | $2.72 | $2.72 | 1,184 |
| 2023-11-20 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-11-17 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-11-16 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 262 |
| 2023-11-15 | $2.64 | $2.64 | $2.50 | $2.64 | $2.64 | 524 |
| 2023-11-14 | $2.48 | $2.48 | $2.40 | $2.48 | $2.48 | 16,508 |
| 2023-11-13 | $2.42 | $2.54 | $2.29 | $2.54 | $2.54 | 5,021 |
| 2023-11-10 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-11-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-11-08 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-11-07 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 4,923 |
| 2023-11-06 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-11-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-11-02 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-11-01 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 31,738 |
| 2023-10-31 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-10-30 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 111 |
| 2023-10-27 | $2.18 | $2.18 | $2.14 | $2.14 | $2.14 | 323 |
| 2023-10-26 | $2.25 | $2.37 | $2.25 | $2.37 | $2.37 | 1,315 |
| 2023-10-25 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-10-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-10-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 15 |
| 2023-10-20 | $2.34 | $2.34 | $2.21 | $2.21 | $2.21 | 498 |
| 2023-10-19 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-10-18 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-10-17 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-10-16 | $2.41 | $2.53 | $2.41 | $2.53 | $2.53 | 602 |
| 2023-10-13 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-10-12 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-10-11 | $2.43 | $2.50 | $2.38 | $2.38 | $2.38 | 101,118 |
| 2023-10-10 | $2.32 | $2.32 | $2.28 | $2.28 | $2.28 | 387 |
| 2023-10-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-10-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,062 |
| 2023-10-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-10-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-10-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 91 |
| 2023-10-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-09-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-09-28 | $2.53 | $2.65 | $2.53 | $2.65 | $2.65 | 217 |
| 2023-09-27 | $2.54 | $2.54 | $2.41 | $2.41 | $2.41 | 10,297 |
| 2023-09-26 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-09-25 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-09-22 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-09-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 1,356 |
| 2023-09-20 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-09-19 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-09-18 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-09-15 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 70,190 |
| 2023-09-14 | $2.59 | $2.59 | $2.44 | $2.44 | $2.44 | 537 |
| 2023-09-13 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-09-12 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 28 |
| 2023-09-11 | $2.56 | $2.56 | $2.43 | $2.43 | $2.43 | 415 |
| 2023-09-08 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-09-07 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 110,772 |
| 2023-09-06 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-09-05 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-09-01 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-08-31 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-08-30 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-08-29 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-08-28 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 65 |
| 2023-08-25 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-08-24 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-08-23 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 1,300 |
| 2023-08-22 | $2.71 | $2.83 | $2.71 | $2.83 | $2.83 | 769 |
| 2023-08-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-08-18 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-08-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-08-16 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-08-15 | $2.62 | $2.62 | $2.49 | $2.49 | $2.49 | 4,132 |
| 2023-08-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 17 |
| 2023-08-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,528 |
| 2023-08-10 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1,026 |
| 2023-08-09 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-08-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-08-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-08-04 | $2.71 | $2.71 | $2.53 | $2.53 | $2.53 | 1,026 |
| 2023-08-03 | $2.71 | $2.71 | $2.55 | $2.55 | $2.55 | 475 |
| 2023-08-02 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-08-01 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-07-31 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1 |
| 2023-07-28 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1,592 |
| 2023-07-27 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-07-26 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-07-25 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-07-24 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-07-21 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-07-20 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-07-19 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-07-18 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-07-17 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-07-14 | $2.89 | $3.03 | $2.89 | $3.03 | $3.03 | 305 |
| 2023-07-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-07-12 | $2.76 | $2.76 | $2.63 | $2.63 | $2.63 | 491 |
| 2023-07-11 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1 |
| 2023-07-10 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-07-07 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-07-06 | $2.67 | $2.79 | $2.67 | $2.79 | $2.79 | 475 |
| 2023-07-05 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 126 |
| 2023-07-03 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-06-30 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 2,479 |
| 2023-06-29 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-06-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.54 | 22,682 |
| 2023-06-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.54 | 0 |
| 2023-06-26 | $2.63 | $2.63 | $2.63 | $2.63 | $2.54 | 0 |
| 2023-06-23 | $2.63 | $2.63 | $2.63 | $2.63 | $2.54 | 13 |
| 2023-06-22 | $2.77 | $2.90 | $2.63 | $2.63 | $2.54 | 1,144 |
| 2023-06-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.78 | 92,080 |
| 2023-06-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.78 | 11,950 |
| 2023-06-16 | $2.79 | $2.79 | $2.79 | $2.79 | $2.69 | 0 |
| 2023-06-15 | $2.79 | $2.79 | $2.79 | $2.79 | $2.69 | 50 |
| 2023-06-14 | $2.79 | $2.79 | $2.79 | $2.79 | $2.69 | 6,948 |
| 2023-06-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.65 | 1,590 |
| 2023-06-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.80 | 0 |
| 2023-06-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.80 | 0 |
| 2023-06-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.80 | 14 |
| 2023-06-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.80 | 0 |
| 2023-06-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.80 | 3,032 |
| 2023-06-05 | $2.91 | $2.91 | $2.81 | $2.91 | $2.81 | 512 |
| 2023-06-02 | $2.92 | $2.92 | $2.92 | $2.92 | $2.82 | 20,479 |
| 2023-06-01 | $2.84 | $2.84 | $2.84 | $2.84 | $2.74 | 240 |
| 2023-05-31 | $2.88 | $2.88 | $2.88 | $2.88 | $2.77 | 89 |
| 2023-05-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.77 | 0 |
| 2023-05-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.77 | 89 |
| 2023-05-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.77 | 0 |
| 2023-05-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.77 | 195 |
| 2023-05-23 | $2.92 | $2.92 | $2.92 | $2.92 | $2.81 | 0 |
| 2023-05-22 | $2.92 | $2.92 | $2.92 | $2.92 | $2.81 | 537 |
| 2023-05-19 | $3.03 | $3.03 | $3.03 | $3.03 | $2.92 | 0 |
| 2023-05-18 | $3.03 | $3.03 | $3.03 | $3.03 | $2.92 | 49 |
| 2023-05-17 | $3.03 | $3.03 | $3.03 | $3.03 | $2.92 | 0 |
| 2023-05-16 | $3.03 | $3.03 | $3.03 | $3.03 | $2.92 | 0 |
| 2023-05-15 | $3.03 | $3.03 | $3.03 | $3.03 | $2.92 | 2,711 |
| 2023-05-12 | $2.93 | $2.93 | $2.93 | $2.93 | $2.83 | 70,534 |
| 2023-05-11 | $3.02 | $3.02 | $3.02 | $3.02 | $2.91 | 0 |
| 2023-05-10 | $3.02 | $3.02 | $3.02 | $3.02 | $2.91 | 0 |
| 2023-05-09 | $3.02 | $3.02 | $3.02 | $3.02 | $2.91 | 124,292 |
| 2023-05-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.80 | 0 |
| 2023-05-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-05-04 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 362 |
| 2023-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,001 |
| 2023-04-28 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 302 |
| 2023-04-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-04-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 16,175 |
| 2023-04-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-04-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-04-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-04-20 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 10,292 |
| 2023-04-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-04-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 17,574 |
| 2023-04-17 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 422 |
| 2023-04-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-04-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-04-12 | $2.79 | $2.84 | $2.79 | $2.80 | $2.80 | 4,034 |
| 2023-04-11 | $2.82 | $2.82 | $2.77 | $2.77 | $2.77 | 32,270 |
| 2023-04-10 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 100 |
| 2023-04-06 | $2.75 | $2.75 | $2.74 | $2.74 | $2.74 | 2,599 |
| 2023-04-05 | $2.78 | $2.90 | $2.78 | $2.90 | $2.90 | 38,807 |
| 2023-04-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 80 |
| 2023-03-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 11 |
| 2023-03-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-27 | $2.60 | $2.60 | $2.57 | $2.60 | $2.60 | 1,315 |
| 2023-03-24 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-03-23 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-03-22 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-03-21 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 10 |
| 2023-03-20 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 2,221 |
| 2023-03-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 31,738 |
| 2023-03-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2023-03-03 | $2.53 | $2.53 | $2.50 | $2.50 | $2.50 | 2,000 |
| 2023-03-02 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-03-01 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-02-28 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-02-27 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-02-24 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-02-23 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-02-22 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-02-21 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-02-17 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-02-16 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-02-15 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 100 |
| 2023-02-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-02-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 39 |
| 2023-02-10 | $2.72 | $2.85 | $2.72 | $2.85 | $2.85 | 16,160 |
| 2023-02-09 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-02-08 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-02-07 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-02-06 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 21 |
| 2023-02-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-02-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-02-01 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-01-31 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-01-30 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 140 |
| 2023-01-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2 |
| 2023-01-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-01-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-01-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-01-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-01-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-01-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-01-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-01-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 27 |
| 2023-01-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 5 |
| 2023-01-12 | $2.61 | $2.61 | $2.55 | $2.55 | $2.55 | 1,454 |
| 2023-01-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-01-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-01-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 34 |
| 2023-01-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 23 |
| 2023-01-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-01-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-01-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-12-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-12-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 260 |
| 2022-12-28 | $2.60 | $2.60 | $2.55 | $2.55 | $2.47 | 11,910 |
| 2022-12-27 | $2.53 | $2.53 | $2.53 | $2.53 | $2.45 | 145 |
| 2022-12-23 | $2.44 | $2.44 | $2.44 | $2.44 | $2.37 | 0 |
| 2022-12-22 | $2.52 | $2.52 | $2.44 | $2.44 | $2.37 | 276 |
| 2022-12-21 | $2.37 | $2.37 | $2.37 | $2.37 | $2.30 | 0 |
| 2022-12-20 | $2.47 | $2.47 | $2.37 | $2.37 | $2.30 | 215 |
| 2022-12-19 | $2.58 | $2.58 | $2.58 | $2.58 | $2.50 | 15 |
| 2022-12-16 | $2.58 | $2.58 | $2.58 | $2.58 | $2.50 | 0 |
| 2022-12-15 | $2.58 | $2.58 | $2.58 | $2.58 | $2.50 | 0 |
| 2022-12-14 | $2.68 | $2.68 | $2.58 | $2.58 | $2.50 | 1,236 |
| 2022-12-13 | $2.66 | $2.66 | $2.66 | $2.66 | $2.58 | 0 |
| 2022-12-12 | $2.66 | $2.66 | $2.66 | $2.66 | $2.58 | 0 |
| 2022-12-09 | $2.66 | $2.66 | $2.66 | $2.66 | $2.58 | 0 |
| 2022-12-08 | $2.62 | $2.66 | $2.62 | $2.66 | $2.58 | 654 |
| 2022-12-07 | $2.56 | $2.56 | $2.56 | $2.56 | $2.48 | 0 |
| 2022-12-06 | $2.56 | $2.56 | $2.56 | $2.56 | $2.48 | 0 |
| 2022-12-05 | $2.64 | $2.64 | $2.56 | $2.56 | $2.48 | 658 |
| 2022-12-02 | $2.60 | $2.60 | $2.51 | $2.51 | $2.44 | 2,727 |
| 2022-12-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.56 | 20,406 |
| 2022-11-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.47 | 0 |
| 2022-11-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.47 | 0 |
| 2022-11-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.47 | 131 |
| 2022-11-25 | $2.55 | $2.64 | $2.55 | $2.55 | $2.47 | 13,392 |
| 2022-11-23 | $2.52 | $2.52 | $2.52 | $2.52 | $2.44 | 16,217 |
| 2022-11-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.47 | 0 |
| 2022-11-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.47 | 34 |
| 2022-11-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.47 | 416 |
| 2022-11-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.35 | 12,022 |
| 2022-11-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.38 | 0 |
| 2022-11-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.38 | 168 |
| 2022-11-14 | $2.48 | $2.56 | $2.48 | $2.56 | $2.48 | 68,431 |
| 2022-11-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.27 | 38 |
| 2022-11-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.27 | 152 |
| 2022-11-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.27 | 3 |
| 2022-11-08 | $2.27 | $2.34 | $2.27 | $2.34 | $2.27 | 864 |
| 2022-11-07 | $2.27 | $2.36 | $2.27 | $2.36 | $2.29 | 12,349 |
| 2022-11-04 | $2.29 | $2.29 | $2.19 | $2.28 | $2.28 | 567 |
| 2022-11-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-11-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-11-01 | $2.28 | $2.36 | $2.28 | $2.28 | $2.28 | 567 |
| 2022-10-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 54 |
| 2022-10-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 9,938 |
| 2022-10-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 25,113 |
| 2022-10-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100,672 |
| 2022-10-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 114,148 |
| 2022-10-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 62,026 |
| 2022-10-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-10-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 39,608 |
| 2022-10-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-10-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-10-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-10-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-10-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 34,147 |
| 2022-09-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 5,389 |
| 2022-09-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-09-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-09-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-09-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 5,389 |
| 2022-09-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-09-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 110,000 |
| 2022-09-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-09-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 4,086 |
| 2022-09-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-09-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 31,524 |
| 2022-09-07 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-09-06 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 500 |
| 2022-09-02 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 50 |
| 2022-09-01 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-31 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-30 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-29 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 10 |
| 2022-08-26 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-25 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-24 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-23 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-22 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-19 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-18 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-17 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-16 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-15 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-12 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-11 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-10 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 10 |
| 2022-08-09 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1,118 |
| 2022-08-08 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-05 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-04 | $2.70 | $2.78 | $2.70 | $2.78 | $2.78 | 213 |
| 2022-08-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-08-02 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-08-01 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-07-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-07-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-07-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-07-26 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-07-25 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,232 |
| 2022-07-22 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-07-21 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-07-20 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-07-19 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-07-18 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 20 |
| 2022-07-15 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-07-14 | $2.47 | $2.47 | $2.38 | $2.38 | $2.38 | 292 |
| 2022-07-13 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 3,540 |
| 2022-07-12 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 50,940 |
| 2022-07-11 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-07-08 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-07-07 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-07-06 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2,007 |
| 2022-07-05 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-07-01 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 17,652 |
| 2022-06-30 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1,098 |
| 2022-06-29 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 28,942 |
| 2022-06-28 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 6,474 |
| 2022-06-27 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-06-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 3,964 |
| 2022-06-23 | $2.57 | $2.57 | $2.49 | $2.49 | $2.49 | 26,341 |
| 2022-06-22 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 69,112 |
| 2022-06-21 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 134 |
| 2022-06-17 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-06-16 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 4,308 |
| 2022-06-15 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-06-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-06-13 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-06-10 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 3,212 |
| 2022-06-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-06-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-06-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-06-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 270 |
| 2022-06-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-06-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-06-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 300 |
| 2022-05-31 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-05-27 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 408 |
| 2022-05-26 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-05-25 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-05-24 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-05-23 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-05-20 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-05-19 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-05-18 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 114 |
| 2022-05-17 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 27,239 |
| 2022-05-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 3,951 |
| 2022-05-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,283 |
| 2022-05-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 26 |
| 2022-05-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 15,260 |
| 2022-05-10 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-05-09 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-05-06 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-05-05 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-05-04 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-05-03 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-05-02 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-04-29 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 5,142 |
| 2022-04-28 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-04-27 | $2.92 | $2.92 | $2.84 | $2.84 | $2.84 | 202 |
| 2022-04-26 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-04-25 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-04-22 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 15,000 |
| 2022-04-21 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 5 |
| 2022-04-20 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-04-19 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-04-18 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 10 |
| 2022-04-14 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-04-13 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 14,894 |
| 2022-04-12 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-04-11 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-04-08 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-04-07 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-04-06 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-04-05 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-04-04 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-04-01 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-03-31 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 3,500 |
| 2022-03-30 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-03-29 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-03-28 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-03-25 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-03-24 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 3,150 |
| 2022-03-23 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-03-22 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-03-21 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-03-18 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-03-17 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 195 |
| 2022-03-16 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-03-15 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-03-14 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-03-11 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 50,155 |
| 2022-03-10 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-03-09 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 43,566 |
| 2022-03-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-03-07 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-03-04 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-03-03 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-03-02 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-03-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-02-28 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-02-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-02-24 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-02-23 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-02-22 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 266 |
| 2022-02-18 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-02-17 | $2.96 | $3.04 | $2.96 | $3.04 | $3.04 | 266 |
| 2022-02-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 82,515 |
| 2022-02-15 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-02-14 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 150 |
| 2022-02-11 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-02-10 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 23,896 |
| 2022-02-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-02-08 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-02-07 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-02-04 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-02-03 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-02-02 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1,300 |
| 2022-02-01 | $2.83 | $2.83 | $2.79 | $2.79 | $2.79 | 265 |
| 2022-01-31 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-01-28 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-01-27 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-01-26 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-01-25 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-01-24 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 210 |
| 2022-01-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5 |
| 2022-01-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-01-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-01-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-01-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-01-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 2022-01-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,637 |
| 2022-01-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 14,884 |
| 2022-01-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-01-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-01-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-01-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 14,884 |
| 2022-01-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-01-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-12-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-12-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-12-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 30 |
| 2021-12-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,788 |
| 2021-12-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,550 |
| 2021-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 15,453 |
| 2021-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 250 |
| 2021-12-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-12-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-12-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-12-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-12-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-11-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-11-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-11-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-11-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-11-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-11-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-11-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-11-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-11-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-11-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 78 |
| 2021-11-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 10 |
| 2021-11-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-11-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,010 |
| 2021-11-10 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-11-09 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1 |
| 2021-11-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-11-05 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-11-04 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-11-03 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-11-02 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-11-01 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-10-29 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-10-28 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-10-27 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-10-26 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-10-25 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-10-22 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-10-21 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-10-20 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-10-19 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-10-18 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-10-15 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-10-14 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-10-13 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-10-12 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-10-11 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-10-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-10-07 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-10-06 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 26,069 |
| 2021-10-05 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-10-04 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-10-01 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-09-30 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-09-29 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 64,286 |
| 2021-09-28 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 6 |
| 2021-09-27 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-09-24 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-09-23 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 5 |
| 2021-09-22 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-09-21 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-09-20 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 2,000 |
| 2021-09-17 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-09-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-09-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1 |
| 2021-09-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-09-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-09-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-09-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-09-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-09-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-09-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-09-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-09-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-08-31 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-08-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-08-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-08-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-08-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-08-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 50 |
| 2021-08-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 255 |
| 2021-08-20 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-08-19 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-08-18 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-08-17 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-08-16 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-08-13 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 942 |
| 2021-08-12 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1 |
| 2021-08-11 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2021-08-10 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2021-08-09 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2021-08-06 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2021-08-05 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2021-08-04 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2021-08-03 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2021-08-02 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2021-07-30 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2021-07-29 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 78 |
| 2021-07-28 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-07-27 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-07-26 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-07-23 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-07-22 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 78 |
| 2021-07-21 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-07-20 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,000 |
| 2021-07-19 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2021-07-16 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 151 |
| 2021-07-15 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2021-07-14 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2021-07-13 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 151 |
| 2021-07-12 | $3.30 | $3.44 | $3.30 | $3.31 | $3.31 | 15,000 |
| 2021-07-09 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-07-08 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-07-07 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 26,069 |
| 2021-07-06 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-07-02 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-07-01 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-06-30 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-06-29 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-06-28 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-06-25 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-06-24 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-06-23 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-06-22 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-06-21 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-06-18 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-06-17 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 11 |
| 2021-06-16 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 500 |
| 2021-06-15 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2021-06-14 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2021-06-11 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2021-06-10 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2021-06-09 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2021-06-08 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2021-06-07 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2021-06-04 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2021-06-03 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2021-06-02 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2021-06-01 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 500 |
| 2021-05-28 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2021-05-27 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2021-05-26 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2021-05-25 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2021-05-24 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2021-05-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2021-05-20 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 459 |
| 2021-05-19 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-05-18 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-05-17 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 60 |
| 2021-05-14 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-05-13 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-05-12 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-05-11 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-05-10 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-05-07 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-05-06 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-05-05 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-05-04 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-05-03 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1,098 |
| 2021-04-30 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-29 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-28 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 60 |
| 2021-04-27 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-26 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-23 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-22 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 2,788 |
| 2021-04-21 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-20 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-19 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-16 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 2,085 |
| 2021-04-15 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-14 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-13 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-12 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-09 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-08 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-07 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-06 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-05 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-01 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-03-31 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-03-30 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-03-29 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-03-26 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-03-25 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-03-24 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-03-23 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-03-22 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-03-19 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-03-18 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-03-17 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 3,209 |
| 2021-03-16 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2021-03-15 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2021-03-12 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 384 |
| 2021-03-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-03-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 9,000 |
| 2021-03-09 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-03-08 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,001 |
| 2021-03-05 | $3.42 | $3.42 | $3.37 | $3.41 | $3.41 | 44,859 |
| 2021-03-04 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-03-03 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 4 |
| 2021-03-02 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-03-01 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-02-26 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 4 |
| 2021-02-25 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-02-24 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 25,493 |
| 2021-02-23 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-02-22 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-02-19 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 25,493 |
| 2021-02-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-02-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-02-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 56 |
| 2021-02-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-02-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-02-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-02-09 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-02-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,000 |
| 2021-02-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-02-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-02-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-02-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-02-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 825 |
| 2021-01-19 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 14,168 |
| 2021-01-15 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2021-01-14 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2021-01-13 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2021-01-12 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2021-01-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2021-01-08 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2021-01-07 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2021-01-06 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2021-01-05 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2021-01-04 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2020-12-31 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2020-12-30 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2020-12-29 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2020-12-28 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2020-12-24 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2020-12-23 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2020-12-22 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2020-12-21 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2020-12-18 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 14,168 |
| 2020-12-17 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2020-12-16 | $3.35 | $3.35 | $3.31 | $3.31 | $3.31 | 421 |
| 2020-12-15 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2020-12-14 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2020-12-11 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 1,084 |
| 2020-12-10 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 1,042 |
| 2020-12-09 | $3.27 | $3.27 | $3.11 | $3.11 | $3.11 | 1,942 |
| 2020-12-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 19,064 |
| 2020-12-07 | $3.25 | $3.25 | $3.21 | $3.21 | $3.21 | 966 |
| 2020-12-04 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 195 |
| 2020-12-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 17,888 |
| 2020-12-02 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2020-12-01 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2020-11-30 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 63 |
| 2020-11-27 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2020-11-25 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2020-11-24 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2020-11-23 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2020-11-20 | $3.31 | $3.31 | $3.23 | $3.23 | $3.23 | 2,558 |
| 2020-11-19 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2020-11-18 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 18,799 |
| 2020-11-17 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2020-11-16 | $3.25 | $3.25 | $3.21 | $3.21 | $3.21 | 378 |
| 2020-11-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 6,205 |
| 2020-11-12 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2020-11-11 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2020-11-10 | $3.18 | $3.18 | $3.09 | $3.09 | $3.09 | 17,439 |
| 2020-11-09 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-11-06 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-11-05 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-11-04 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,853 |
| 2020-11-03 | $2.93 | $2.93 | $2.89 | $2.89 | $2.89 | 2,253 |
| 2020-11-02 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-10-30 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-10-29 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-10-28 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-10-27 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-10-26 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-10-23 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-10-22 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 1,451 |
| 2020-10-21 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2020-10-20 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 300 |
| 2020-10-19 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2020-10-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2020-10-15 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2020-10-14 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2020-10-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2020-10-12 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2020-10-09 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 354 |
| 2020-10-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2020-10-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 195 |
| 2020-10-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2020-10-05 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 247 |
| 2020-10-02 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 926 |
| 2020-10-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 4,138 |
| 2020-09-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-09-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-09-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 479 |
| 2020-09-25 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2020-09-24 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2020-09-23 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 582 |
| 2020-09-22 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 270 |
| 2020-09-21 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 14,083 |
| 2020-09-18 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2020-09-17 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2020-09-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2020-09-15 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 15,166 |
| 2020-09-14 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-09-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 156 |
| 2020-09-10 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 22,146 |
| 2020-09-09 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2020-09-08 | $2.77 | $2.77 | $2.62 | $2.62 | $2.62 | 2,817 |
| 2020-09-04 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 12,128 |
| 2020-09-03 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-09-02 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 283 |
| 2020-09-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-08-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3,583 |
| 2020-08-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 16,923 |
| 2020-08-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 800 |
| 2020-08-26 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2020-08-25 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2020-08-24 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 110 |
| 2020-08-21 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-08-20 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 375 |
| 2020-08-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-08-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-08-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-08-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-08-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-08-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2020-08-11 | $2.51 | $2.57 | $2.44 | $2.57 | $2.57 | 1,402 |
| 2020-08-10 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 200 |
| 2020-08-07 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-08-06 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-08-05 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-08-04 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 2,870 |
| 2020-08-03 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 9,880 |
| 2020-07-31 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-07-30 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 14,108 |
| 2020-07-29 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-07-28 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 270 |
| 2020-07-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2020-07-24 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2020-07-23 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 4,274 |
| 2020-07-22 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 4,274 |
| 2020-07-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 424 |
| 2020-07-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-07-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-07-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 210 |
| 2020-07-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 37,700 |
| 2020-07-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 19,800 |
| 2020-07-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-07-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 20,500 |
| 2020-07-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-07-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 340 |
| 2020-07-07 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2020-07-06 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2020-07-02 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2020-07-01 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 3,000 |
| 2020-06-30 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 50 |
| 2020-06-29 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2020-06-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2020-06-25 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 25 |
| 2020-06-24 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 500 |
| 2020-06-23 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 500 |
| 2020-06-22 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-06-19 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-06-18 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-06-17 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-06-16 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 2 |
| 2020-06-15 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-06-12 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 11,945 |
| 2020-06-11 | $2.40 | $2.51 | $2.40 | $2.51 | $2.51 | 18,547 |
| 2020-06-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 2,002 |
| 2020-06-09 | $2.96 | $2.96 | $2.83 | $2.83 | $2.83 | 25,100 |
| 2020-06-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 49,396 |
| 2020-06-05 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2020-06-04 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 300 |
| 2020-06-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 4,686 |
| 2020-06-02 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 1,425 |
| 2020-06-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2020-05-29 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 3,482 |
| 2020-05-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 35,300 |
| 2020-05-27 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2020-05-26 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 6,010 |
| 2020-05-22 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-05-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-05-20 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-05-19 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 23,469 |
| 2020-05-18 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 500 |
| 2020-05-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2020-05-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2020-05-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 2,172 |
| 2020-05-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2020-05-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2020-05-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2020-05-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2020-05-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2020-05-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 21 |
| 2020-05-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2020-05-01 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 9,216 |
| 2020-04-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 306 |
| 2020-04-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 250 |
| 2020-04-28 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2020-04-27 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2020-04-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 4,182 |
| 2020-04-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2020-04-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2020-04-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 3,337 |
| 2020-04-20 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 300 |
| 2020-04-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 16,221 |
| 2020-04-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 13,849 |
| 2020-04-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,841 |
| 2020-04-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-04-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-04-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 66,235 |
| 2020-04-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-04-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-04-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-04-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,209 |
| 2020-04-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 20,076 |
| 2020-04-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 53,586 |
| 2020-03-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 6 |
| 2020-03-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-03-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 64,257 |
| 2020-03-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 24,411 |
| 2020-03-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 706 |
| 2020-03-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-03-23 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 23,645 |
| 2020-03-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 500 |
| 2020-03-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 4,940 |
| 2020-03-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 130 |
| 2020-03-17 | $2.11 | $2.11 | $2.00 | $2.05 | $2.05 | 3,402 |
| 2020-03-16 | $2.17 | $2.17 | $2.16 | $2.17 | $2.17 | 38,623 |
| 2020-03-13 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2020-03-12 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1 |
| 2020-03-11 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 11 |
| 2020-03-10 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2020-03-09 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2020-03-06 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2020-03-05 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1,616 |
| 2020-03-04 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1,760 |
| 2020-03-03 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2020-03-02 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2020-02-28 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2020-02-27 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2020-02-26 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2020-02-25 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 62 |
| 2020-02-24 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2020-02-21 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2020-02-20 | $3.52 | $3.64 | $3.52 | $3.64 | $3.64 | 9,291 |
| 2020-02-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 3,000 |
| 2020-02-18 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-02-14 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-02-13 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-02-12 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1,439 |
| 2020-02-11 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-02-10 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-02-07 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-02-06 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-02-04 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-02-03 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-01-31 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-01-30 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 211 |
| 2020-01-29 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2020-01-28 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 2,639 |
| 2020-01-27 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2020-01-24 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 262 |
| 2020-01-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 10 |
| 2020-01-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-01-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-01-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 271 |
| 2020-01-16 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,000 |
| 2020-01-15 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-01-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-01-13 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-01-10 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-01-09 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-01-08 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-01-07 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-01-06 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 54,400 |
| 2020-01-03 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2020-01-02 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2019-12-31 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 1,501 |
| 2019-12-30 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2019-12-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.33 | 0 |
| 2019-12-26 | $3.42 | $3.42 | $3.42 | $3.42 | $3.33 | 10 |
| 2019-12-24 | $3.42 | $3.42 | $3.42 | $3.42 | $3.33 | 1 |
| 2019-12-23 | $3.42 | $3.42 | $3.42 | $3.42 | $3.33 | 0 |
| 2019-12-20 | $3.42 | $3.42 | $3.42 | $3.42 | $3.33 | 0 |
| 2019-12-19 | $3.42 | $3.42 | $3.42 | $3.42 | $3.33 | 0 |
| 2019-12-18 | $3.42 | $3.42 | $3.42 | $3.42 | $3.33 | 0 |
| 2019-12-17 | $3.42 | $3.42 | $3.42 | $3.42 | $3.33 | 298 |
| 2019-12-16 | $3.42 | $3.42 | $3.42 | $3.42 | $3.33 | 0 |
| 2019-12-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.33 | 6,202 |
| 2019-12-12 | $3.42 | $3.42 | $3.42 | $3.42 | $3.33 | 0 |
| 2019-12-11 | $3.42 | $3.42 | $3.42 | $3.42 | $3.33 | 0 |
| 2019-12-10 | $3.42 | $3.42 | $3.42 | $3.42 | $3.33 | 0 |
| 2019-12-09 | $3.42 | $3.42 | $3.42 | $3.42 | $3.33 | 0 |
| 2019-12-06 | $3.42 | $3.42 | $3.42 | $3.42 | $3.33 | 1,326 |
| 2019-12-05 | $3.42 | $3.42 | $3.42 | $3.42 | $3.33 | 1,760 |
| 2019-12-04 | $3.42 | $3.42 | $3.42 | $3.42 | $3.33 | 0 |
| 2019-12-03 | $3.42 | $3.42 | $3.42 | $3.42 | $3.33 | 0 |
| 2019-12-02 | $3.42 | $3.42 | $3.42 | $3.42 | $3.33 | 9,189 |
| 2019-11-29 | $3.34 | $3.34 | $3.34 | $3.34 | $3.25 | 0 |
| 2019-11-27 | $3.34 | $3.34 | $3.34 | $3.34 | $3.25 | 0 |
| 2019-11-26 | $3.34 | $3.34 | $3.34 | $3.34 | $3.25 | 0 |
| 2019-11-25 | $3.34 | $3.34 | $3.34 | $3.34 | $3.25 | 0 |
| 2019-11-22 | $3.34 | $3.34 | $3.34 | $3.34 | $3.25 | 1,868 |
| 2019-11-21 | $3.34 | $3.34 | $3.34 | $3.34 | $3.25 | 0 |
| 2019-11-20 | $3.34 | $3.34 | $3.34 | $3.34 | $3.25 | 0 |
| 2019-11-19 | $3.34 | $3.34 | $3.34 | $3.34 | $3.25 | 400 |
| 2019-11-18 | $3.31 | $3.31 | $3.31 | $3.31 | $3.22 | 0 |
| 2019-11-15 | $3.31 | $3.31 | $3.31 | $3.31 | $3.22 | 0 |
| 2019-11-14 | $3.31 | $3.31 | $3.31 | $3.31 | $3.22 | 0 |
| 2019-11-13 | $3.31 | $3.31 | $3.31 | $3.31 | $3.22 | 0 |
| 2019-11-12 | $3.31 | $3.31 | $3.31 | $3.31 | $3.22 | 0 |
| 2019-11-11 | $3.31 | $3.31 | $3.31 | $3.31 | $3.22 | 2 |
| 2019-11-08 | $3.31 | $3.31 | $3.31 | $3.31 | $3.22 | 0 |
| 2019-11-07 | $3.31 | $3.31 | $3.31 | $3.31 | $3.22 | 0 |
| 2019-11-06 | $3.31 | $3.31 | $3.31 | $3.31 | $3.22 | 0 |
| 2019-11-05 | $3.31 | $3.31 | $3.31 | $3.31 | $3.22 | 0 |
| 2019-11-04 | $3.31 | $3.31 | $3.31 | $3.31 | $3.22 | 500 |
| 2019-11-01 | $2.96 | $2.96 | $2.96 | $2.96 | $2.88 | 0 |
| 2019-10-31 | $2.96 | $2.96 | $2.96 | $2.96 | $2.88 | 0 |
| 2019-10-30 | $2.96 | $2.96 | $2.96 | $2.96 | $2.88 | 0 |
| 2019-10-29 | $2.96 | $2.96 | $2.96 | $2.96 | $2.88 | 0 |
| 2019-10-28 | $2.96 | $2.96 | $2.96 | $2.96 | $2.88 | 0 |
| 2019-10-25 | $2.96 | $2.96 | $2.96 | $2.96 | $2.88 | 0 |
| 2019-10-24 | $2.96 | $2.96 | $2.96 | $2.96 | $2.88 | 0 |
| 2019-10-23 | $2.96 | $2.96 | $2.96 | $2.96 | $2.88 | 0 |
| 2019-10-22 | $2.96 | $2.96 | $2.96 | $2.96 | $2.88 | 0 |
| 2019-10-21 | $2.96 | $2.96 | $2.96 | $2.96 | $2.88 | 0 |
| 2019-10-18 | $2.96 | $2.96 | $2.96 | $2.96 | $2.88 | 1 |
| 2019-10-17 | $2.96 | $2.96 | $2.96 | $2.96 | $2.88 | 0 |
| 2019-10-16 | $2.96 | $2.96 | $2.96 | $2.96 | $2.88 | 0 |
| 2019-10-15 | $2.96 | $2.96 | $2.96 | $2.96 | $2.88 | 0 |
| 2019-10-14 | $2.96 | $2.96 | $2.96 | $2.96 | $2.88 | 0 |
| 2019-10-11 | $2.96 | $2.96 | $2.96 | $2.96 | $2.88 | 0 |
| 2019-10-10 | $2.96 | $2.96 | $2.96 | $2.96 | $2.88 | 0 |
| 2019-10-09 | $2.96 | $2.96 | $2.96 | $2.96 | $2.88 | 0 |
| 2019-10-08 | $2.96 | $2.96 | $2.96 | $2.96 | $2.88 | 0 |
| 2019-10-07 | $2.96 | $2.96 | $2.96 | $2.96 | $2.88 | 0 |
| 2019-10-04 | $2.96 | $2.96 | $2.96 | $2.96 | $2.88 | 0 |
| 2019-10-03 | $2.96 | $2.96 | $2.96 | $2.96 | $2.88 | 0 |
| 2019-10-02 | $2.96 | $2.96 | $2.96 | $2.96 | $2.88 | 254 |
| 2019-10-01 | $2.97 | $2.97 | $2.97 | $2.97 | $2.89 | 8,111 |
| 2019-09-30 | $2.97 | $2.97 | $2.97 | $2.97 | $2.89 | 0 |
| 2019-09-27 | $2.97 | $2.97 | $2.97 | $2.97 | $2.89 | 0 |
| 2019-09-26 | $2.97 | $2.97 | $2.97 | $2.97 | $2.89 | 0 |
| 2019-09-25 | $2.97 | $2.97 | $2.97 | $2.97 | $2.89 | 671 |
| 2019-09-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | 0 |
| 2019-09-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | 0 |
| 2019-09-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | 0 |
| 2019-09-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | 0 |
| 2019-09-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | 0 |
| 2019-09-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | 0 |
| 2019-09-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | 0 |
| 2019-09-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | 0 |
| 2019-09-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | 0 |
| 2019-09-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | 0 |
| 2019-09-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | 0 |
| 2019-09-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | 0 |
| 2019-09-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | 0 |
| 2019-09-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | 0 |
| 2019-09-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | 0 |
| 2019-09-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | 0 |
| 2019-08-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | 0 |
| 2019-08-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | 0 |
| 2019-08-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | 0 |
| 2019-08-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | 0 |
| 2019-08-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | 0 |
| 2019-08-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | 400 |
| 2019-08-22 | $3.04 | $3.04 | $3.04 | $3.04 | $2.96 | 0 |
| 2019-08-21 | $3.04 | $3.04 | $3.04 | $3.04 | $2.96 | 0 |
| 2019-08-20 | $3.04 | $3.04 | $3.04 | $3.04 | $2.96 | 0 |
| 2019-08-19 | $3.04 | $3.04 | $3.04 | $3.04 | $2.96 | 0 |
| 2019-08-15 | $3.04 | $3.04 | $3.04 | $3.04 | $2.96 | 97,700 |
| 2019-08-14 | $3.04 | $3.04 | $3.04 | $3.04 | $2.96 | 97,700 |
| 2019-08-13 | $3.04 | $3.04 | $3.04 | $3.04 | $2.96 | 97,700 |
| 2019-08-12 | $3.04 | $3.04 | $3.04 | $3.04 | $2.96 | 97,700 |
| 2019-08-09 | $3.04 | $3.04 | $3.04 | $3.04 | $2.96 | 97,700 |
| 2019-08-08 | $3.04 | $3.04 | $3.04 | $3.04 | $2.96 | 97,700 |
| 2019-08-07 | $3.04 | $3.04 | $3.04 | $3.04 | $2.96 | 97,663 |
| 2019-08-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.16 | 2,000 |
| 2019-08-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.16 | 2,000 |
| 2019-08-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.16 | 2,000 |
| 2019-08-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.16 | 2,000 |
| 2019-07-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.16 | 2,000 |
| 2019-07-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.16 | 2,000 |
| 2019-07-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.16 | 2,000 |
| 2019-07-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 0 |
| 2019-07-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 0 |
| 2019-07-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 0 |
| 2019-07-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 0 |
| 2019-07-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 0 |
| 2019-07-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 0 |
| 2019-07-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 0 |
| 2019-07-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 0 |
| 2019-07-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 0 |
| 2019-07-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 0 |
| 2019-07-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 1 |
| 2019-07-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 0 |
| 2019-07-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 0 |
| 2019-07-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 0 |
| 2019-07-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 0 |
| 2019-07-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 0 |
| 2019-07-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 2,570 |
| 2019-07-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 0 |
| 2019-07-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 130,193 |
| 2019-06-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 0 |
| 2019-06-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 0 |
| 2019-06-26 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2019-06-25 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2019-06-24 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2019-06-21 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2019-06-18 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2019-06-17 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2019-06-14 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2019-06-13 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2019-06-12 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 28 |
| 2019-06-11 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2019-06-06 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2019-06-05 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2019-06-03 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 2,600 |
| 2019-05-31 | $2.99 | $2.99 | $2.99 | $2.99 | $2.82 | 3,400 |
| 2019-05-30 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2019-05-29 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2019-05-28 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 2,319 |
| 2019-05-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.69 | 0 |
| 2019-05-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.69 | 0 |
| 2019-05-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.69 | 0 |
| 2019-05-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.69 | 0 |
| 2019-05-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.69 | 100 |
| 2019-05-17 | $2.63 | $2.63 | $2.63 | $2.63 | $2.48 | 0 |
| 2019-05-16 | $2.63 | $2.63 | $2.63 | $2.63 | $2.48 | 0 |
| 2019-05-15 | $2.63 | $2.63 | $2.63 | $2.63 | $2.48 | 0 |
| 2019-05-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.48 | 0 |
| 2019-05-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.48 | 0 |
| 2019-05-10 | $2.63 | $2.63 | $2.63 | $2.63 | $2.48 | 0 |
| 2019-05-09 | $2.63 | $2.63 | $2.63 | $2.63 | $2.48 | 0 |
| 2019-05-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.48 | 2 |
| 2019-05-07 | $2.63 | $2.63 | $2.63 | $2.63 | $2.48 | 0 |
| 2019-05-06 | $2.63 | $2.63 | $2.63 | $2.63 | $2.48 | 0 |
| 2019-05-03 | $2.63 | $2.63 | $2.63 | $2.63 | $2.48 | 0 |
| 2019-05-02 | $2.63 | $2.63 | $2.63 | $2.63 | $2.48 | 0 |
| 2019-05-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.48 | 0 |
| 2019-04-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.48 | 1,000 |
| 2019-04-29 | $2.77 | $2.77 | $2.77 | $2.77 | $2.61 | 0 |
| 2019-04-25 | $2.77 | $2.77 | $2.77 | $2.77 | $2.61 | 0 |
| 2019-04-24 | $2.77 | $2.77 | $2.77 | $2.77 | $2.61 | 0 |
| 2019-04-23 | $2.77 | $2.77 | $2.77 | $2.77 | $2.61 | 0 |
| 2019-04-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.61 | 0 |
| 2019-04-18 | $2.77 | $2.77 | $2.77 | $2.77 | $2.61 | 0 |
| 2019-04-17 | $2.77 | $2.77 | $2.77 | $2.77 | $2.61 | 0 |
| 2019-04-15 | $2.77 | $2.77 | $2.77 | $2.77 | $2.61 | 0 |
| 2019-04-12 | $2.77 | $2.77 | $2.77 | $2.77 | $2.61 | 10 |
| 2019-04-11 | $2.77 | $2.77 | $2.77 | $2.77 | $2.61 | 0 |
| 2019-04-10 | $2.77 | $2.77 | $2.77 | $2.77 | $2.61 | 0 |
| 2019-04-09 | $2.77 | $2.77 | $2.77 | $2.77 | $2.61 | 5,841 |
| 2019-04-08 | $2.77 | $2.77 | $2.77 | $2.77 | $2.61 | 1 |
| 2019-04-05 | $2.77 | $2.77 | $2.77 | $2.77 | $2.61 | 10 |
| 2019-04-04 | $2.77 | $2.77 | $2.77 | $2.77 | $2.61 | 0 |
| 2019-04-03 | $2.77 | $2.77 | $2.77 | $2.77 | $2.61 | 0 |
| 2019-04-02 | $2.76 | $2.77 | $2.76 | $2.77 | $2.61 | 2,963 |
| 2019-04-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.59 | 0 |
| 2019-03-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.59 | 0 |
| 2019-03-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.59 | 0 |
| 2019-03-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.59 | 0 |
| 2019-03-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.59 | 0 |
| 2019-03-25 | $2.72 | $2.75 | $2.72 | $2.75 | $2.59 | 3,458 |
| 2019-03-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.45 | 0 |
| 2019-03-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.45 | 0 |
| 2019-03-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.45 | 0 |
| 2019-03-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.45 | 0 |
| 2019-03-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.45 | 0 |
| 2019-03-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.45 | 0 |
| 2019-03-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.45 | 0 |
| 2019-03-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.45 | 0 |
| 2019-03-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.45 | 0 |
| 2019-03-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.45 | 0 |
| 2019-03-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.45 | 0 |
| 2019-03-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.45 | 200 |
| 2019-03-04 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2019-03-01 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2019-02-28 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2019-02-27 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2019-02-26 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2019-02-20 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2019-02-19 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 7,737 |
| 2019-02-15 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2019-02-14 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2019-02-13 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2019-02-12 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2019-02-11 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2019-02-08 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 1,800 |
| 2019-02-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.61 | 23,452 |
| 2019-02-06 | $2.76 | $2.76 | $2.76 | $2.76 | $2.61 | 0 |
| 2019-02-05 | $2.76 | $2.76 | $2.76 | $2.76 | $2.61 | 0 |
| 2019-02-04 | $2.76 | $2.76 | $2.76 | $2.76 | $2.61 | 0 |
| 2019-02-01 | $2.76 | $2.76 | $2.76 | $2.76 | $2.61 | 0 |
| 2019-01-31 | $2.76 | $2.76 | $2.76 | $2.76 | $2.61 | 0 |
| 2019-01-30 | $2.76 | $2.76 | $2.76 | $2.76 | $2.61 | 0 |
| 2019-01-29 | $2.76 | $2.76 | $2.76 | $2.76 | $2.61 | 58,361 |
| 2019-01-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.50 | 1,250 |
| 2019-01-25 | $2.61 | $2.61 | $2.61 | $2.61 | $2.46 | 1,507 |
| 2019-01-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.46 | 0 |
| 2019-01-23 | $2.61 | $2.61 | $2.61 | $2.61 | $2.46 | 0 |
| 2019-01-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.46 | 0 |
| 2019-01-17 | $2.61 | $2.61 | $2.61 | $2.61 | $2.46 | 0 |
| 2019-01-16 | $2.61 | $2.61 | $2.61 | $2.61 | $2.46 | 16,936 |
| 2019-01-15 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2019-01-14 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2019-01-11 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 33,106 |
| 2019-01-10 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2019-01-09 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 10,202 |
| 2019-01-08 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2019-01-07 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2019-01-04 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2019-01-03 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2018-12-27 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 567 |
| 2018-12-26 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2018-12-24 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2018-12-21 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2018-12-20 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2018-12-19 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 12,104 |
| 2018-12-18 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2018-12-14 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2018-12-13 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2018-12-12 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2018-12-11 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2018-12-10 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2018-12-07 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2018-12-06 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 3,857 |
| 2018-12-04 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 0 |
| 2018-12-03 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 0 |
| 2018-11-30 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 0 |
| 2018-11-29 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 0 |
| 2018-11-28 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 0 |
| 2018-11-27 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 0 |
| 2018-11-26 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 0 |
| 2018-11-21 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 0 |
| 2018-11-20 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 0 |
| 2018-11-19 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 0 |
| 2018-11-16 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 0 |
| 2018-11-15 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 108,973 |
| 2018-11-14 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 0 |
| 2018-11-13 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 0 |
| 2018-11-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 0 |
| 2018-11-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 0 |
| 2018-11-08 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 0 |
| 2018-11-07 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 0 |
| 2018-11-06 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 0 |
| 2018-11-05 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 0 |
| 2018-11-02 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 0 |
| 2018-11-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 0 |
| 2018-10-31 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 0 |
| 2018-10-30 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 33,106 |
| 2018-10-29 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 0 |
| 2018-10-26 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 0 |
| 2018-10-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 1,100 |
| 2018-10-24 | $3.05 | $3.05 | $3.05 | $3.05 | $2.88 | 0 |
| 2018-10-23 | $3.05 | $3.05 | $3.05 | $3.05 | $2.88 | 0 |
| 2018-10-22 | $3.05 | $3.05 | $3.05 | $3.05 | $2.88 | 0 |
| 2018-10-19 | $3.05 | $3.05 | $3.05 | $3.05 | $2.88 | 0 |
| 2018-10-18 | $3.05 | $3.05 | $3.05 | $3.05 | $2.88 | 0 |
| 2018-10-17 | $3.05 | $3.05 | $3.05 | $3.05 | $2.88 | 0 |
| 2018-10-16 | $3.05 | $3.05 | $3.05 | $3.05 | $2.88 | 0 |
| 2018-10-15 | $3.05 | $3.05 | $3.05 | $3.05 | $2.88 | 0 |
| 2018-10-12 | $3.05 | $3.05 | $3.05 | $3.05 | $2.88 | 0 |
| 2018-10-11 | $3.05 | $3.05 | $3.05 | $3.05 | $2.88 | 0 |
| 2018-10-10 | $3.05 | $3.05 | $3.05 | $3.05 | $2.88 | 0 |
| 2018-10-09 | $3.05 | $3.05 | $3.05 | $3.05 | $2.88 | 0 |
| 2018-10-08 | $3.05 | $3.05 | $3.05 | $3.05 | $2.88 | 0 |
| 2018-10-05 | $3.05 | $3.05 | $3.05 | $3.05 | $2.88 | 0 |
| 2018-10-04 | $3.05 | $3.05 | $3.05 | $3.05 | $2.88 | 0 |
| 2018-10-03 | $3.05 | $3.05 | $3.05 | $3.05 | $2.88 | 0 |
| 2018-10-02 | $3.05 | $3.05 | $3.05 | $3.05 | $2.88 | 0 |
| 2018-10-01 | $3.05 | $3.05 | $3.05 | $3.05 | $2.88 | 0 |
| 2018-09-28 | $3.05 | $3.05 | $3.05 | $3.05 | $2.88 | 0 |
| 2018-09-27 | $3.05 | $3.05 | $3.05 | $3.05 | $2.88 | 0 |
| 2018-09-26 | $3.05 | $3.05 | $3.05 | $3.05 | $2.88 | 278,261 |
| 2018-09-25 | $2.97 | $2.97 | $2.97 | $2.97 | $2.80 | 0 |
| 2018-09-24 | $2.97 | $2.97 | $2.97 | $2.97 | $2.80 | 0 |
| 2018-09-21 | $2.97 | $2.97 | $2.97 | $2.97 | $2.80 | 0 |
| 2018-09-20 | $2.97 | $2.97 | $2.97 | $2.97 | $2.80 | 0 |
| 2018-09-19 | $2.97 | $2.97 | $2.97 | $2.97 | $2.80 | 0 |
| 2018-09-18 | $2.97 | $2.97 | $2.97 | $2.97 | $2.80 | 0 |
| 2018-09-17 | $2.97 | $2.97 | $2.97 | $2.97 | $2.80 | 0 |
| 2018-09-14 | $2.97 | $2.97 | $2.97 | $2.97 | $2.80 | 996 |
| 2018-09-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.75 | 15,342 |
| 2018-09-12 | $2.91 | $2.91 | $2.91 | $2.91 | $2.75 | 1,000 |
| 2018-09-11 | $3.03 | $3.03 | $3.03 | $3.03 | $2.86 | 0 |
| 2018-09-10 | $3.03 | $3.03 | $3.03 | $3.03 | $2.86 | 0 |
| 2018-09-07 | $3.03 | $3.03 | $3.03 | $3.03 | $2.86 | 0 |
| 2018-09-06 | $3.03 | $3.03 | $3.03 | $3.03 | $2.86 | 0 |
| 2018-09-05 | $3.03 | $3.03 | $3.03 | $3.03 | $2.86 | 0 |
| 2018-09-04 | $3.03 | $3.03 | $3.03 | $3.03 | $2.86 | 0 |
| 2018-08-31 | $3.03 | $3.03 | $3.03 | $3.03 | $2.86 | 0 |
| 2018-08-30 | $3.03 | $3.03 | $3.03 | $3.03 | $2.86 | 0 |
| 2018-08-29 | $3.03 | $3.03 | $3.03 | $3.03 | $2.86 | 0 |
| 2018-08-28 | $3.03 | $3.03 | $3.03 | $3.03 | $2.86 | 0 |
| 2018-08-27 | $3.03 | $3.03 | $3.03 | $3.03 | $2.86 | 0 |
| 2018-08-24 | $3.03 | $3.03 | $3.03 | $3.03 | $2.86 | 0 |
| 2018-08-23 | $3.03 | $3.03 | $3.03 | $3.03 | $2.86 | 0 |
| 2018-08-22 | $3.03 | $3.03 | $3.03 | $3.03 | $2.86 | 0 |
| 2018-08-21 | $3.03 | $3.03 | $3.03 | $3.03 | $2.86 | 0 |
| 2018-08-20 | $3.03 | $3.03 | $3.03 | $3.03 | $2.86 | 0 |
| 2018-08-17 | $3.03 | $3.03 | $3.03 | $3.03 | $2.86 | 305 |
| 2018-08-16 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-08-15 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-08-14 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-08-13 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-08-10 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-08-09 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-08-08 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-08-07 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-08-06 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-08-03 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-08-02 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-08-01 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-07-31 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-07-30 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-07-27 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-07-26 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-07-25 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-07-24 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-07-23 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-07-20 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-07-19 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-07-18 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-07-17 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-07-16 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-07-13 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-07-12 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-07-11 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-07-10 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-07-09 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-07-06 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-07-05 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2018-07-03 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 12,882 |
| 2018-07-02 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 300 |
| 2018-06-29 | $3.07 | $3.07 | $3.07 | $3.07 | $2.90 | 0 |
| 2018-06-28 | $3.07 | $3.07 | $3.07 | $3.07 | $2.90 | 0 |
| 2018-06-27 | $3.07 | $3.07 | $3.07 | $3.07 | $2.81 | 0 |
| 2018-06-26 | $3.07 | $3.07 | $3.07 | $3.07 | $2.81 | 0 |
| 2018-06-25 | $3.07 | $3.07 | $3.07 | $3.07 | $2.81 | 0 |
| 2018-06-22 | $3.07 | $3.07 | $3.07 | $3.07 | $2.81 | 0 |
| 2018-06-21 | $3.07 | $3.07 | $3.07 | $3.07 | $2.81 | 0 |
| 2018-06-20 | $3.07 | $3.07 | $3.07 | $3.07 | $2.81 | 0 |
| 2018-06-19 | $3.07 | $3.07 | $3.07 | $3.07 | $2.81 | 0 |
| 2018-06-18 | $3.07 | $3.07 | $3.07 | $3.07 | $2.81 | 0 |
| 2018-06-15 | $3.07 | $3.07 | $3.07 | $3.07 | $2.81 | 0 |
| 2018-06-14 | $3.07 | $3.07 | $3.07 | $3.07 | $2.81 | 0 |
| 2018-06-13 | $3.07 | $3.07 | $3.07 | $3.07 | $2.81 | 0 |
| 2018-06-12 | $3.07 | $3.07 | $3.07 | $3.07 | $2.81 | 0 |
| 2018-06-11 | $3.07 | $3.07 | $3.07 | $3.07 | $2.81 | 0 |
| 2018-06-08 | $3.07 | $3.07 | $3.07 | $3.07 | $2.81 | 0 |
| 2018-06-07 | $3.07 | $3.07 | $3.07 | $3.07 | $2.81 | 0 |
| 2018-06-06 | $3.07 | $3.07 | $3.07 | $3.07 | $2.81 | 0 |
| 2018-06-05 | $3.07 | $3.07 | $3.07 | $3.07 | $2.81 | 0 |
| 2018-06-04 | $3.07 | $3.07 | $3.07 | $3.07 | $2.81 | 0 |
| 2018-06-01 | $3.07 | $3.07 | $3.07 | $3.07 | $2.81 | 0 |
| 2018-05-31 | $3.07 | $3.07 | $3.07 | $3.07 | $2.81 | 15,342 |
| 2018-05-30 | $3.17 | $3.17 | $3.07 | $3.07 | $2.81 | 169,388 |
| 2018-05-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-05-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-05-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-05-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-05-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-05-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-05-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-05-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-05-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-05-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-05-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-05-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-05-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 78 |
| 2018-05-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-05-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-05-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-05-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-05-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-05-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-05-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-04-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-04-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-04-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-04-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 1,500 |
| 2018-04-24 | $3.07 | $3.07 | $3.07 | $3.07 | $2.81 | 0 |
| 2018-04-23 | $2.93 | $3.07 | $2.93 | $3.07 | $2.81 | 1,500 |
| 2018-04-20 | $3.14 | $3.14 | $3.14 | $3.14 | $2.87 | 500 |
| 2018-04-19 | $3.33 | $3.33 | $3.33 | $3.33 | $3.04 | 0 |
| 2018-04-18 | $3.33 | $3.33 | $3.33 | $3.33 | $3.04 | 0 |
| 2018-04-17 | $3.33 | $3.33 | $3.33 | $3.33 | $3.04 | 10 |
| 2018-04-16 | $3.33 | $3.33 | $3.33 | $3.33 | $3.04 | 0 |
| 2018-04-13 | $3.33 | $3.33 | $3.33 | $3.33 | $3.04 | 0 |
| 2018-04-12 | $3.33 | $3.33 | $3.33 | $3.33 | $3.04 | 0 |
| 2018-04-11 | $3.33 | $3.33 | $3.33 | $3.33 | $3.04 | 0 |
| 2018-04-10 | $3.33 | $3.33 | $3.33 | $3.33 | $3.04 | 0 |
| 2018-04-09 | $3.33 | $3.33 | $3.33 | $3.33 | $3.04 | 0 |
| 2018-04-06 | $3.33 | $3.33 | $3.33 | $3.33 | $3.04 | 0 |
| 2018-04-05 | $3.33 | $3.33 | $3.33 | $3.33 | $3.04 | 0 |
| 2018-04-04 | $3.33 | $3.33 | $3.33 | $3.33 | $3.04 | 0 |
| 2018-04-03 | $3.33 | $3.33 | $3.33 | $3.33 | $3.04 | 0 |
| 2018-04-02 | $3.33 | $3.33 | $3.33 | $3.33 | $3.04 | 0 |
| 2018-03-29 | $3.33 | $3.33 | $3.33 | $3.33 | $3.04 | 0 |
| 2018-03-28 | $3.33 | $3.33 | $3.33 | $3.33 | $3.04 | 0 |
| 2018-03-27 | $3.33 | $3.33 | $3.33 | $3.33 | $3.04 | 0 |
| 2018-03-26 | $3.33 | $3.33 | $3.33 | $3.33 | $3.04 | 0 |
| 2018-03-23 | $3.33 | $3.33 | $3.33 | $3.33 | $3.04 | 0 |
| 2018-03-22 | $3.33 | $3.33 | $3.33 | $3.33 | $3.04 | 0 |
| 2018-03-21 | $3.33 | $3.33 | $3.33 | $3.33 | $3.04 | 0 |
| 2018-03-20 | $3.33 | $3.33 | $3.33 | $3.33 | $3.04 | 0 |
| 2018-03-19 | $3.33 | $3.33 | $3.33 | $3.33 | $3.04 | 0 |
| 2018-03-16 | $3.33 | $3.33 | $3.33 | $3.33 | $3.04 | 305 |
| 2018-03-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.02 | 0 |
| 2018-03-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.02 | 0 |
| 2018-03-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.02 | 0 |
| 2018-03-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.02 | 0 |
| 2018-03-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.02 | 0 |
| 2018-03-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.02 | 0 |
| 2018-03-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.02 | 0 |
| 2018-03-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.02 | 0 |
| 2018-03-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.02 | 0 |
| 2018-03-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.02 | 0 |
| 2018-03-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.02 | 0 |
| 2018-02-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.02 | 0 |
| 2018-02-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.02 | 300 |
| 2018-02-26 | $3.27 | $3.27 | $3.27 | $3.27 | $2.99 | 0 |
| 2018-02-23 | $3.27 | $3.27 | $3.27 | $3.27 | $2.99 | 0 |
| 2018-02-22 | $3.27 | $3.27 | $3.27 | $3.27 | $2.99 | 0 |
| 2018-02-21 | $3.27 | $3.27 | $3.27 | $3.27 | $2.99 | 0 |
| 2018-02-20 | $3.27 | $3.27 | $3.27 | $3.27 | $2.99 | 0 |
| 2018-02-16 | $3.27 | $3.27 | $3.27 | $3.27 | $2.99 | 0 |
| 2018-02-15 | $3.27 | $3.27 | $3.27 | $3.27 | $2.99 | 0 |
| 2018-02-14 | $3.27 | $3.27 | $3.27 | $3.27 | $2.99 | 0 |
| 2018-02-13 | $3.27 | $3.27 | $3.27 | $3.27 | $2.99 | 0 |
| 2018-02-12 | $3.27 | $3.27 | $3.27 | $3.27 | $2.99 | 100 |
| 2018-02-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-02-08 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-02-07 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-02-06 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-02-05 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-02-02 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-02-01 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-01-31 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-01-30 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-01-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-01-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-01-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-01-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-01-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-01-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-01-19 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-01-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-01-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-01-16 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-01-12 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-01-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-01-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-01-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-01-08 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-01-05 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-01-04 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-01-03 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2018-01-02 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2017-12-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2017-12-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.22 | 0 |
| 2017-12-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.13 | 0 |
| 2017-12-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.13 | 0 |
| 2017-12-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.13 | 0 |
| 2017-12-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.13 | 0 |
| 2017-12-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.13 | 1,316 |
| 2017-12-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-12-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-12-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-12-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-12-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-12-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-12-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-12-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-12-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-12-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-12-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-12-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-12-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-11-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-11-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-11-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-11-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-11-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-11-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-11-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-11-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-11-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-11-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-11-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-11-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-11-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-11-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-11-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-11-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-11-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-11-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-11-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-11-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-10-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-10-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-10-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-10-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-10-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-10-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-10-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-10-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-10-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-10-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-10-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-10-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-10-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-10-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-10-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-10-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-10-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-10-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-09-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 6,900 |
| 2017-09-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-09-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-09-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-09-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-09-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-09-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-09-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-09-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-09-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-09-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-09-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-09-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-09-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-09-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-09-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-09-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-09-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-09-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 27 |
| 2017-09-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-08-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-08-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-08-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-08-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-08-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-08-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-08-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-08-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-08-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-08-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-08-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-08-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-08-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-08-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-08-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-08-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-08-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-08-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-08-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-08-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 1,542 |
| 2017-08-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-08-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-08-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-07-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-07-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-07-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-07-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-07-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-07-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-07-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-07-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-07-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-07-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-07-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-07-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-07-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-07-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-07-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-07-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 459 |
| 2017-07-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-07-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-07-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-07-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-06-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-06-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.15 | 0 |
| 2017-06-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.07 | 0 |
| 2017-06-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.07 | 0 |
| 2017-06-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.07 | 0 |
| 2017-06-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.07 | 0 |
| 2017-06-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.07 | 0 |
| 2017-06-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.07 | 0 |
| 2017-06-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.07 | 0 |
| 2017-06-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.07 | 0 |
| 2017-06-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.07 | 0 |
| 2017-06-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.07 | 0 |
| 2017-06-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.07 | 280 |
| 2017-06-13 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-06-12 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-06-09 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-06-08 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-06-07 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-06-06 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-06-05 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-06-02 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-06-01 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-05-31 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-05-30 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 485 |
| 2017-05-26 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-05-25 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-05-24 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-05-23 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-05-22 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-05-19 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-05-18 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-05-17 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-05-16 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-05-15 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-05-12 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-05-11 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-05-10 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-05-09 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-05-08 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-05-05 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-05-04 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-05-03 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-05-02 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-05-01 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-04-28 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-04-27 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-04-26 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-04-25 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-04-24 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-04-21 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-04-20 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-04-19 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-04-18 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-04-17 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-04-13 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-04-12 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-04-11 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-04-10 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-04-07 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-04-06 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-04-05 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-04-04 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-04-03 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-03-31 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-03-30 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-03-29 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-03-28 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-03-27 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-03-24 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-03-23 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-03-22 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-03-21 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-03-20 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-03-17 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-03-16 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-03-15 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-03-14 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-03-13 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-03-10 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-03-09 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-03-08 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-03-07 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-03-06 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-03-03 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-03-02 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-03-01 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2017-02-28 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 115 |
| 2017-02-27 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-02-24 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-02-23 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-02-22 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-02-21 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-02-17 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-02-16 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-02-15 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-02-14 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-02-13 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-02-10 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-02-09 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-02-08 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 500 |
| 2017-02-07 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-02-06 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-02-03 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-02-02 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-02-01 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-01-31 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-01-30 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-01-27 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-01-26 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-01-25 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-01-24 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-01-23 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-01-20 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-01-19 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-01-18 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-01-17 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-01-13 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-01-12 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-01-11 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-01-10 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-01-09 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-01-06 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-01-05 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-01-04 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2017-01-03 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2016-12-30 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2016-12-29 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2016-12-28 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2016-12-27 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2016-12-23 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2016-12-22 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2016-12-21 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2016-12-20 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2016-12-19 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2016-12-16 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2016-12-15 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2016-12-14 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2016-12-13 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2016-12-12 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2016-12-09 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2016-12-08 | $3.45 | $3.45 | $3.33 | $3.33 | $2.88 | 2,100 |
| 2016-12-07 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-12-06 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-12-05 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-12-02 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-12-01 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-11-30 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-11-29 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-11-28 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-11-25 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-11-23 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-11-22 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-11-21 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-11-18 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-11-17 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-11-16 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-11-15 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 5 |
| 2016-11-14 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 10 |
| 2016-11-11 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-11-10 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 30,000 |
| 2016-11-09 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-11-08 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-11-07 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-11-04 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-11-03 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-11-02 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-11-01 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-10-31 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-10-28 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-10-27 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-10-26 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-10-25 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-10-24 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-10-21 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-10-20 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-10-19 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-10-18 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-10-17 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-10-14 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-10-13 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-10-12 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 0 |
| 2016-10-11 | $3.61 | $3.61 | $3.61 | $3.61 | $3.12 | 180 |
| 2016-10-10 | $3.62 | $3.62 | $3.62 | $3.62 | $3.13 | 0 |
| 2016-10-07 | $3.62 | $3.62 | $3.62 | $3.62 | $3.13 | 6,906 |
| 2016-10-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.24 | 0 |
| 2016-10-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.24 | 0 |
| 2016-10-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.24 | 0 |
| 2016-10-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.24 | 0 |
| 2016-09-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.24 | 0 |
| 2016-09-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.24 | 0 |
| 2016-09-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.24 | 0 |
| 2016-09-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.24 | 50 |
| 2016-09-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.24 | 0 |
| 2016-09-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.24 | 0 |
| 2016-09-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.24 | 0 |
| 2016-09-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.24 | 0 |
| 2016-09-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.24 | 0 |
| 2016-09-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.24 | 0 |
| 2016-09-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.24 | 0 |
| 2016-09-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.24 | 0 |
| 2016-09-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.24 | 0 |
| 2016-09-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.24 | 0 |
| 2016-09-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.24 | 0 |
| 2016-09-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.24 | 0 |
| 2016-09-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.24 | 0 |
| 2016-09-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.24 | 0 |
| 2016-09-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.24 | 0 |
| 2016-09-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.24 | 0 |
| 2016-09-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.24 | 127 |
| 2016-08-31 | $3.63 | $3.63 | $3.63 | $3.63 | $3.14 | 0 |
| 2016-08-30 | $3.63 | $3.63 | $3.63 | $3.63 | $3.14 | 0 |
| 2016-08-29 | $3.63 | $3.63 | $3.63 | $3.63 | $3.14 | 0 |
| 2016-08-26 | $3.63 | $3.63 | $3.63 | $3.63 | $3.14 | 0 |
| 2016-08-25 | $3.63 | $3.63 | $3.63 | $3.63 | $3.14 | 0 |
| 2016-08-24 | $3.63 | $3.63 | $3.63 | $3.63 | $3.14 | 0 |
| 2016-08-23 | $3.63 | $3.63 | $3.63 | $3.63 | $3.14 | 0 |
| 2016-08-22 | $3.63 | $3.63 | $3.63 | $3.63 | $3.14 | 0 |
| 2016-08-19 | $3.63 | $3.63 | $3.63 | $3.63 | $3.14 | 0 |
| 2016-08-18 | $3.63 | $3.63 | $3.63 | $3.63 | $3.14 | 0 |
| 2016-08-17 | $3.63 | $3.63 | $3.63 | $3.63 | $3.14 | 0 |
| 2016-08-16 | $3.63 | $3.63 | $3.63 | $3.63 | $3.14 | 0 |
| 2016-08-15 | $3.63 | $3.63 | $3.63 | $3.63 | $3.14 | 0 |
| 2016-08-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.14 | 5,213 |
| 2016-08-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.04 | 0 |
| 2016-08-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.04 | 0 |
| 2016-08-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.04 | 0 |
| 2016-08-08 | $3.52 | $3.52 | $3.52 | $3.52 | $3.04 | 0 |
| 2016-08-05 | $3.52 | $3.52 | $3.52 | $3.52 | $3.04 | 0 |
| 2016-08-04 | $3.52 | $3.52 | $3.52 | $3.52 | $3.04 | 0 |
| 2016-08-03 | $3.52 | $3.52 | $3.52 | $3.52 | $3.04 | 0 |
| 2016-08-02 | $3.52 | $3.52 | $3.52 | $3.52 | $3.04 | 0 |
| 2016-08-01 | $3.52 | $3.52 | $3.52 | $3.52 | $3.04 | 0 |
| 2016-07-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.04 | 0 |
| 2016-07-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.04 | 0 |
| 2016-07-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.04 | 0 |
| 2016-07-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.04 | 0 |
| 2016-07-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.04 | 0 |
| 2016-07-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.04 | 0 |
| 2016-07-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.04 | 0 |
| 2016-07-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.04 | 0 |
| 2016-07-19 | $3.52 | $3.52 | $3.52 | $3.52 | $3.04 | 0 |
| 2016-07-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.04 | 0 |
| 2016-07-15 | $3.52 | $3.52 | $3.52 | $3.52 | $3.04 | 2,000 |
| 2016-07-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.03 | 0 |
| 2016-07-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.03 | 0 |
| 2016-07-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.03 | 0 |
| 2016-07-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.03 | 0 |
| 2016-07-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.03 | 0 |
| 2016-07-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.03 | 5 |
| 2016-07-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.03 | 0 |
| 2016-07-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.03 | 0 |
| 2016-07-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.03 | 0 |
| 2016-06-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.03 | 0 |
| 2016-06-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.03 | 100 |
| 2016-06-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.03 | 0 |
| 2016-06-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.03 | 0 |
| 2016-06-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.03 | 0 |
| 2016-06-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.03 | 300 |
| 2016-06-22 | $3.43 | $3.43 | $3.43 | $3.43 | $2.96 | 0 |
| 2016-06-21 | $3.43 | $3.43 | $3.43 | $3.43 | $2.96 | 900 |
| 2016-06-20 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-06-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-06-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-06-15 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-06-14 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-06-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-06-10 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-06-09 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-06-08 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-06-07 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-06-06 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-06-03 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-06-02 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-06-01 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-05-31 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-05-27 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-05-26 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-05-25 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-05-24 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-05-23 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-05-20 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-05-19 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-05-18 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-05-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-05-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-05-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-05-12 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-05-11 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-05-10 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-05-09 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-05-06 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-05-05 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-05-04 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-05-03 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-05-02 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-04-29 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-04-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-04-27 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-04-26 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-04-25 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-04-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-04-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-04-20 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-04-19 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-04-18 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-04-15 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-04-14 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-04-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-04-12 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-04-11 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-04-08 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-04-07 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-04-06 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-04-05 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-04-04 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-04-01 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-03-31 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-03-30 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-03-29 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-03-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-03-24 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-03-23 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-03-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-03-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-03-18 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-03-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-03-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-03-15 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-03-14 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-03-11 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-03-10 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-03-09 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-03-08 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-03-07 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-03-04 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-03-03 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-03-02 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-03-01 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 38 |
| 2016-02-29 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-02-26 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-02-25 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-02-24 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-02-23 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-02-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-02-19 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 12,104 |
| 2016-02-18 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-02-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-02-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-02-12 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-02-11 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-02-10 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-02-09 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-02-08 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-02-05 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-02-04 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-02-03 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-02-02 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-02-01 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-01-29 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-01-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-01-27 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-01-26 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-01-25 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-01-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-01-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 0 |
| 2016-01-20 | $2.91 | $2.91 | $2.91 | $2.91 | $2.52 | 900 |
| 2016-01-19 | $3.01 | $3.01 | $3.01 | $3.01 | $2.60 | 0 |
| 2016-01-15 | $3.01 | $3.01 | $3.01 | $3.01 | $2.60 | 0 |
| 2016-01-14 | $3.01 | $3.01 | $3.01 | $3.01 | $2.60 | 0 |
| 2016-01-13 | $3.01 | $3.01 | $3.01 | $3.01 | $2.60 | 0 |
| 2016-01-12 | $3.01 | $3.01 | $3.01 | $3.01 | $2.60 | 0 |
| 2016-01-11 | $3.01 | $3.01 | $3.01 | $3.01 | $2.60 | 0 |
| 2016-01-08 | $3.01 | $3.01 | $3.01 | $3.01 | $2.60 | 0 |
| 2016-01-07 | $3.01 | $3.01 | $3.01 | $3.01 | $2.60 | 0 |
| 2016-01-06 | $3.01 | $3.01 | $3.01 | $3.01 | $2.60 | 0 |
| 2016-01-05 | $3.01 | $3.01 | $3.01 | $3.01 | $2.60 | 0 |
| 2016-01-04 | $3.01 | $3.01 | $3.01 | $3.01 | $2.60 | 0 |
| 2015-12-31 | $3.01 | $3.01 | $3.01 | $3.01 | $2.60 | 0 |
| 2015-12-30 | $3.01 | $3.01 | $3.01 | $3.01 | $2.60 | 3,410 |
| 2015-12-29 | $3.01 | $3.01 | $3.01 | $3.01 | $2.60 | 0 |
| 2015-12-28 | $3.01 | $3.01 | $3.01 | $3.01 | $2.60 | 0 |
| 2015-12-24 | $3.01 | $3.01 | $3.01 | $3.01 | $2.60 | 6,740 |
| 2015-12-23 | $3.00 | $3.01 | $3.00 | $3.01 | $2.60 | 6,740 |
| 2015-12-22 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-12-21 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-12-18 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-12-17 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-12-16 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-12-15 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-12-14 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-12-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-12-10 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-12-09 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-12-08 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-12-07 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-12-04 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-12-03 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-12-02 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-12-01 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-11-30 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-11-27 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-11-25 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-11-24 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-11-23 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-11-20 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-11-19 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-11-18 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 7,737 |
| 2015-11-17 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-11-16 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 7,737 |
| 2015-11-13 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-11-12 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-11-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-11-10 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-11-09 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-11-06 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-11-05 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-11-04 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-11-03 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-11-02 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2015-10-30 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 1,000 |
| 2015-10-29 | $2.78 | $2.78 | $2.78 | $2.78 | $2.41 | 0 |
| 2015-10-28 | $2.78 | $2.78 | $2.78 | $2.78 | $2.41 | 0 |
| 2015-10-27 | $2.78 | $2.78 | $2.78 | $2.78 | $2.41 | 0 |
| 2015-10-26 | $2.78 | $2.78 | $2.78 | $2.78 | $2.41 | 0 |
| 2015-10-23 | $2.78 | $2.78 | $2.78 | $2.78 | $2.41 | 0 |
| 2015-10-22 | $2.77 | $2.78 | $2.77 | $2.78 | $2.41 | 5,000 |
| 2015-10-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 0 |
| 2015-10-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 0 |
| 2015-10-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 0 |
| 2015-10-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 0 |
| 2015-10-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 0 |
| 2015-10-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 0 |
| 2015-10-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 0 |
| 2015-10-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 0 |
| 2015-10-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 0 |
| 2015-10-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 0 |
| 2015-10-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 0 |
| 2015-10-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 0 |
| 2015-10-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 0 |
| 2015-10-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 0 |
| 2015-10-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 0 |
| 2015-09-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 0 |
| 2015-09-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 0 |
| 2015-09-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 0 |
| 2015-09-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 0 |
| 2015-09-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 0 |
| 2015-09-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 0 |
| 2015-09-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 0 |
| 2015-09-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 0 |
| 2015-09-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 0 |
| 2015-09-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 0 |
| 2015-09-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 200 |
| 2015-09-15 | $2.77 | $2.77 | $2.77 | $2.77 | $2.39 | 0 |
| 2015-09-14 | $2.77 | $2.77 | $2.77 | $2.77 | $2.39 | 100 |
| 2015-09-11 | $2.98 | $2.98 | $2.98 | $2.98 | $2.58 | 0 |
| 2015-09-10 | $2.98 | $2.98 | $2.98 | $2.98 | $2.58 | 0 |
| 2015-09-09 | $2.98 | $2.98 | $2.98 | $2.98 | $2.58 | 0 |
| 2015-09-08 | $2.98 | $2.98 | $2.98 | $2.98 | $2.58 | 0 |
| 2015-09-04 | $2.98 | $2.98 | $2.98 | $2.98 | $2.58 | 1 |
| 2015-09-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.58 | 0 |
| 2015-09-02 | $2.98 | $2.98 | $2.98 | $2.98 | $2.58 | 0 |
| 2015-09-01 | $2.98 | $2.98 | $2.98 | $2.98 | $2.58 | 49 |
| 2015-08-31 | $2.98 | $2.98 | $2.98 | $2.98 | $2.58 | 0 |
| 2015-08-28 | $2.98 | $2.98 | $2.98 | $2.98 | $2.58 | 0 |
| 2015-08-27 | $2.98 | $2.98 | $2.98 | $2.98 | $2.58 | 0 |
| 2015-08-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.58 | 1,982 |
| 2015-08-25 | $2.98 | $2.98 | $2.98 | $2.98 | $2.58 | 0 |
| 2015-08-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.58 | 0 |
Stockland - Stapled (Unit Ordinary Share) (STKAF) News Headlines
Recent Stockland - Stapled (Unit Ordinary Share) (STKAF) News
Similar Companies to Stockland - Stapled (Unit Ordinary Share) (STKAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |