Strike Energy Ltd (STKKF) Exchange: OTCGREY
Data as of May 3, 2024
$0.14 ($0.00) 0.00%
Strike Energy Ltd - Daily Information
Click for more stock information on Strike Energy Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.14 |
About Strike Energy Ltd (STKKF)
Strike Energy Ltd
Invest in Strike Energy Ltd (STKKF)
Historical Stock Data for Strike Energy Ltd (STKKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 787 |
| 2024-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,772 |
| 2024-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,772 |
| 2024-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 570 |
| 2024-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2024-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2024-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,505 |
| 2024-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2024-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,296 |
| 2024-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,245 |
| 2024-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2024-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,301 |
| 2024-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 245 |
| 2024-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2023-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,305 |
Strike Energy Ltd (STKKF) News Headlines
Recent Strike Energy Ltd (STKKF) News
Similar Companies to Strike Energy Ltd (STKKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |