Stillfront Group AB (STLFF) Exchange: PINK
Data as of May 2, 2025
$0.42 ($0.00) 0.00%
Stillfront Group AB - Daily Information
Click for more stock information on Stillfront Group AB.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.42 |
| Previous Close | $0.42 |
| High | $0.42 |
| Low | $0.42 |
| Adjusted Open | $0.42 |
| Previous Adjusted Close | $0.42 |
| Adjusted High | $0.42 |
| Adjusted Low | $0.42 |
About Stillfront Group AB (STLFF)
Invest in Stillfront Group AB (STLFF)
Historical Stock Data for Stillfront Group AB (STLFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-05-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-04-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-04-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-04-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-04-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-04-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-04-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-04-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-04-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-04-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-04-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-04-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-04-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-04-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 366 |
| 2025-04-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-04-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-04-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2025-04-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-04-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-04-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2025-03-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-02-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-02-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-02-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-02-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-02-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-02-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-02-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-02-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-02-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-02-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-02-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-02-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-02-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-02-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-02-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-02-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-02-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-02-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-02-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-01-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-01-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-01-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-01-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-01-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-01-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-01-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-01-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-01-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 224 |
| 2025-01-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2025-01-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2025-01-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2025-01-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2025-01-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2025-01-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 20 |
| 2025-01-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 190 |
| 2025-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-12-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-12-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-12-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 610 |
| 2024-12-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-12-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-12-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,604 |
| 2024-12-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-12-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-12-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-12-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-12-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2024-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-12-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-12-09 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 2,005 |
| 2024-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-12-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-12-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,705 |
| 2024-12-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-12-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-11-29 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 13,110 |
| 2024-11-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-11-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-11-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-11-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-11-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-11-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-11-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-11-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-11-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-11-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-11-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-11-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-11-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-11-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-11-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-11-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2024-11-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,500 |
| 2024-10-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 14,563 |
| 2024-10-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-10-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-10-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-09-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2024-09-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-09-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-09-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-09-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-09-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-09-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-09-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-09-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-09-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-09-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-09-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-09-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-09-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-09-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-09-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-09-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-09-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-09-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-09-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-08-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 300 |
| 2024-08-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-08-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-08-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-08-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-08-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-08-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 250 |
| 2024-08-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-08-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-08-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-08-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-08-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-08-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-08-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,558 |
| 2024-08-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-08-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-08-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-08-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-08-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-08-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| 2024-08-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-08-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-07-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-07-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-07-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-07-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-07-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 9,277 |
| 2024-07-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2024-07-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-07-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 179,285 |
| 2024-07-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 71,715 |
| 2024-07-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-07-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-07-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 400 |
| 2024-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20,723 |
| 2024-06-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-06-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-06-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-06-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-06-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-06-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-06-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-06-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-06-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-06-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-06-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-06-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 75,971 |
| 2024-06-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-06-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-05-31 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-05-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,949 |
| 2024-05-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-05-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-05-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-05-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-05-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-05-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-05-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-05-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-05-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-05-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-05-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-05-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-05-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-05-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-05-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-05-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-05-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2024-05-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-05-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-05-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-04-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 531 |
| 2024-04-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2024-04-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-04-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-04-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-04-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-04-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-04-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-04-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
| 2024-04-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,006 |
| 2024-04-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-04-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-03-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-03-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-03-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,494 |
| 2024-03-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4,500 |
| 2024-02-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,000 |
| 2024-02-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 212 |
| 2024-02-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-02-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-02-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-02-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 20 |
| 2023-12-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 165 |
| 2023-12-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 3,520 |
| 2023-12-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2023-12-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 321 |
| 2023-12-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
| 2023-12-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-12-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-12-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-12-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 3 |
| 2023-12-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-12-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-12-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-12-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-12-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-11-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-11-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-11-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-11-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2023-11-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-11-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-11-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-11-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-11-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-11-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-11-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-11-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-11-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 18 |
| 2023-11-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-11-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-11-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-11-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-11-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-11-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-11-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-11-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-10-31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-10-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 4,221 |
| 2023-10-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-10-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-10-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-10-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-10-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-10-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-10-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-10-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 200 |
| 2023-10-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 200 |
| 2023-10-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-10-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-10-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-10-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-10-10 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-10-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-10-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-10-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-10-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-10-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-10-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-09-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-09-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-09-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-09-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-09-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,000 |
| 2023-09-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 10 |
| 2023-08-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 25 |
| 2023-08-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-03 | $1.68 | $1.68 | $1.66 | $1.66 | $1.66 | 1,100 |
| 2023-08-02 | $1.78 | $1.78 | $1.73 | $1.73 | $1.73 | 400 |
| 2023-08-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-07-31 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-07-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-07-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-07-26 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 4,332 |
| 2023-07-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 170 |
| 2023-07-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-07-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 140 |
| 2023-07-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-07-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-07-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-06-30 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-06-29 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-06-28 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-06-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-06-26 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-06-23 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-06-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-06-21 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-06-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-06-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2023-06-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-06-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-06-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-06-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-06-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-06-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-06-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 128 |
| 2023-06-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-06-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-06-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-06-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 3 |
| 2023-05-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 89 |
| 2023-04-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 8 |
| 2023-04-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 2,600 |
| 2023-03-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 50 |
| 2023-03-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-16 | $1.85 | $1.91 | $1.85 | $1.91 | $1.91 | 300 |
| 2023-03-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-03-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-03-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-03-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-03-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-03-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-03-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-03-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-03-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-03-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-03-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-02-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-02-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-02-24 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-02-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-02-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-02-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-02-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-02-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-02-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-02-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-02-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,603,581 |
| 2023-02-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-02-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-02-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-02-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-02-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-02-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-02-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-02-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-31 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-24 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-20 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 20 |
| 2023-01-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-12-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-12-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-12-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-12-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-12-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-12-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
| 2022-12-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-12-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-12-19 | $1.77 | $1.77 | $1.73 | $1.73 | $1.73 | 99,894 |
| 2022-12-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-12-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-12-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-12-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 2,180 |
| 2022-12-12 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-12-09 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-12-08 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-12-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-12-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 600 |
| 2022-12-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-12-02 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-12-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-25 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-23 | $1.57 | $1.59 | $1.57 | $1.59 | $1.59 | 600 |
| 2022-11-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-17 | $1.54 | $1.60 | $1.54 | $1.60 | $1.60 | 16,601 |
| 2022-11-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-11-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-11-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2 |
| 2022-11-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-11-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-11-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 300 |
| 2022-11-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-11-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 5,653 |
| 2022-11-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 8,805 |
| 2022-11-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 257 |
| 2022-11-02 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-11-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-10-31 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,609 |
| 2022-10-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-10-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-10-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-10-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-10-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-10-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-10-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-10-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-10-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-10-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-10-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-10-13 | $2.32 | $2.40 | $2.32 | $2.40 | $2.40 | 200 |
| 2022-10-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-10-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-10-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-10-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-10-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-10-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-10-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-10-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-09-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-09-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 485 |
| 2022-09-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-09-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-09-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-09-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-09-22 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-09-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-09-20 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-09-19 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 2,000 |
| 2022-09-16 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 4,936 |
| 2022-09-15 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-09-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-09-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-09-12 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-09-09 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-09-08 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-09-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-09-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-09-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-09-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-08-31 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-08-30 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-08-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 337 |
| 2022-08-26 | $2.10 | $2.10 | $2.03 | $2.03 | $2.03 | 244 |
| 2022-08-25 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-08-24 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-08-23 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-08-22 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-08-19 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-08-18 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-08-17 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-08-16 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-08-15 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-08-12 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-08-11 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-08-10 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 2,000 |
| 2022-08-09 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-08-08 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-08-05 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-08-04 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-08-03 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 33,532 |
| 2022-08-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-08-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-07-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 56,473 |
| 2022-07-28 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 9,507 |
| 2022-07-27 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-07-26 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-07-25 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-07-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 500 |
| 2022-07-21 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-07-20 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-07-19 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1,203 |
| 2022-07-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-07-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-07-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-07-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-07-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-07-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-07-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-07-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-07-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-07-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-07-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-06-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5 |
| 2022-06-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-06-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 460 |
| 2022-06-27 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-06-24 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-06-23 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 643 |
| 2022-06-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 460 |
| 2022-06-21 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-06-17 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-06-16 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 644 |
| 2022-06-15 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1,500 |
| 2022-06-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-03 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-05-31 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-05-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-05-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-05-25 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-05-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-05-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-05-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-05-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-05-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 17,901 |
| 2022-05-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-05-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-05-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-05-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 10,000 |
| 2022-05-11 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 7,789 |
| 2022-05-10 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-05-09 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-05-06 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-05-05 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-05-04 | $2.24 | $2.38 | $2.24 | $2.38 | $2.38 | 200 |
| 2022-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 600 |
| 2022-04-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2022-04-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-04-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-04-25 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-04-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 700 |
| 2022-04-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 50 |
| 2022-04-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-04-19 | $2.38 | $2.45 | $2.38 | $2.45 | $2.45 | 800 |
| 2022-04-18 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-14 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 700 |
| 2022-04-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 10 |
| 2022-04-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 22 |
| 2022-04-07 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-04-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-04-05 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-04-04 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 22 |
| 2022-04-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 500 |
| 2022-03-31 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-03-30 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 300 |
| 2022-03-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2022-03-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 1,200 |
| 2022-03-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2022-03-24 | $2.89 | $2.98 | $2.89 | $2.89 | $2.89 | 10,000 |
| 2022-03-23 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 55 |
| 2022-03-22 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-03-21 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-03-18 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-03-17 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-03-16 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-03-15 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-03-14 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 400 |
| 2022-03-11 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-03-10 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-03-09 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-03-08 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-03-07 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 18,905 |
| 2022-03-04 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-03-03 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-03-02 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 300 |
| 2022-03-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4,180 |
| 2022-02-22 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-02-18 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-02-17 | $3.89 | $3.89 | $3.76 | $3.76 | $3.76 | 400 |
| 2022-02-16 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 300 |
| 2022-02-15 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-02-14 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 200 |
| 2022-02-11 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 2,000 |
| 2022-02-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-02-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
| 2022-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 60 |
| 2022-02-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,795 |
| 2022-02-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-02-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,000 |
| 2022-01-31 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2022-01-28 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 300 |
| 2022-01-27 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2022-01-26 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2022-01-25 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 1,500 |
| 2022-01-24 | $5.05 | $5.08 | $4.95 | $5.08 | $5.08 | 12,100 |
| 2022-01-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 120 |
| 2022-01-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-01-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-01-18 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,700 |
| 2022-01-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-01-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-01-12 | $5.79 | $5.79 | $5.65 | $5.65 | $5.65 | 1,700 |
| 2022-01-11 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-01-10 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-01-07 | $5.46 | $5.65 | $5.46 | $5.65 | $5.65 | 4,386 |
| 2022-01-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-01-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-01-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-01-03 | $5.89 | $5.89 | $5.70 | $5.70 | $5.70 | 2,086 |
| 2021-12-31 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2021-12-30 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2021-12-29 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 150 |
| 2021-12-28 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 300 |
| 2021-12-27 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2021-12-23 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2021-12-22 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 161 |
| 2021-12-21 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 885 |
| 2021-12-20 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 300 |
| 2021-12-17 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2021-12-16 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 1,000 |
| 2021-12-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 502 |
| 2021-12-09 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2021-12-08 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 6,165 |
| 2021-12-07 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 5 |
| 2021-12-06 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 45 |
| 2021-12-03 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 301 |
| 2021-12-02 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 240 |
| 2021-12-01 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2021-11-30 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2021-11-29 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 25 |
| 2021-11-26 | $5.82 | $5.83 | $5.82 | $5.83 | $5.83 | 400 |
| 2021-11-24 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 100 |
| 2021-11-23 | $5.49 | $5.55 | $5.49 | $5.55 | $5.55 | 388 |
| 2021-11-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 408 |
| 2021-11-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4,070 |
| 2021-11-12 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 10 |
| 2021-11-11 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2021-11-10 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2021-11-09 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2021-11-08 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 10 |
| 2021-11-05 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 200 |
| 2021-11-04 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2021-11-03 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 10 |
| 2021-11-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 50 |
| 2021-11-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 50 |
| 2021-10-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 50 |
| 2021-10-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2021-10-21 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 1,000 |
| 2021-10-20 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 250 |
| 2021-10-19 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 51 |
| 2021-10-18 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 475 |
| 2021-10-15 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 18 |
| 2021-10-14 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-10-13 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 50 |
| 2021-10-12 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-10-11 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-10-08 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-10-07 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 100 |
| 2021-10-06 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 100 |
| 2021-10-05 | $5.98 | $5.98 | $5.96 | $5.96 | $5.96 | 121,950 |
| 2021-10-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 396 |
| 2021-10-01 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 300 |
| 2021-09-30 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 45 |
| 2021-09-29 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2021-09-28 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2021-09-27 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2021-09-24 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 2,000 |
| 2021-09-23 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 10 |
| 2021-09-22 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 1,000 |
| 2021-09-21 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 205 |
| 2021-09-20 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2021-09-17 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 148 |
| 2021-09-16 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2021-09-15 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 8,331 |
| 2021-09-14 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-09-13 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-09-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 575 |
| 2021-09-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-09-08 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-09-07 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-09-03 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-09-02 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-09-01 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 263 |
| 2021-08-31 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 50 |
| 2021-08-30 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2021-08-27 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2021-08-26 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 54,800 |
| 2021-08-25 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2021-08-24 | $6.57 | $6.63 | $6.54 | $6.57 | $6.57 | 33,165 |
| 2021-08-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-08-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 67 |
| 2021-08-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-08-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-08-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,600 |
| 2021-08-16 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2021-08-13 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2021-08-12 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 200 |
| 2021-08-11 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 200 |
| 2021-08-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1,734 |
| 2021-08-09 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 300 |
| 2021-08-06 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2021-08-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 50 |
| 2021-08-04 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2021-08-03 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2021-08-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 116 |
| 2021-07-30 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 400 |
| 2021-07-29 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-07-28 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 4,500 |
| 2021-07-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 146 |
| 2021-07-26 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-07-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 100 |
| 2021-07-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-07-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1 |
| 2021-07-20 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 200 |
| 2021-07-19 | $7.40 | $7.40 | $6.94 | $6.94 | $6.94 | 303 |
| 2021-07-16 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 43 |
| 2021-07-15 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2021-07-14 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2021-07-13 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2021-07-12 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 1,000 |
| 2021-07-09 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2021-07-08 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2021-07-07 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 700 |
| 2021-07-06 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 2,400 |
| 2021-07-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 500 |
| 2021-07-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-06-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-06-29 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-06-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-06-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-06-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-06-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 100 |
| 2021-06-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-21 | $10.15 | $10.15 | $9.68 | $9.75 | $9.75 | 543 |
| 2021-06-18 | $10.20 | $10.20 | $10.00 | $10.20 | $10.20 | 425 |
| 2021-06-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 147 |
| 2021-06-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2021-06-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2021-06-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 328 |
| 2021-06-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 500 |
| 2021-06-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2021-06-04 | $10.14 | $10.15 | $10.10 | $10.10 | $10.10 | 3,557 |
| 2021-06-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-06-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 3,825 |
| 2021-06-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 140 |
| 2021-05-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-05-27 | $10.55 | $10.65 | $10.55 | $10.65 | $10.65 | 10,900 |
| 2021-05-26 | $10.25 | $10.30 | $10.25 | $10.30 | $10.30 | 9,670 |
| 2021-05-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 39,100 |
| 2021-05-24 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 8,559 |
| 2021-05-21 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 14,300 |
| 2021-05-20 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 11,500 |
| 2021-05-19 | $8.87 | $8.92 | $8.87 | $8.88 | $8.88 | 13,866 |
| 2021-05-18 | $9.14 | $9.14 | $9.03 | $9.03 | $9.03 | 18,200 |
| 2021-05-17 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 9,600 |
| 2021-05-14 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 32,700 |
| 2021-05-13 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1,358 |
| 2021-05-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 2,400 |
| 2021-05-11 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 15,260 |
| 2021-05-10 | $9.00 | $9.00 | $8.88 | $8.88 | $8.88 | 1,806 |
| 2021-05-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 223 |
| 2021-05-06 | $9.79 | $9.79 | $9.25 | $9.25 | $9.25 | 31,119 |
| 2021-05-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 18,300 |
| 2021-05-04 | $9.60 | $9.74 | $9.60 | $9.74 | $9.74 | 36,459 |
| 2021-05-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 16,248 |
| 2021-04-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2,569 |
| 2021-04-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 30,781 |
| 2021-04-28 | $10.25 | $10.40 | $10.19 | $10.19 | $10.19 | 31,591 |
| 2021-04-27 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 40,508 |
| 2021-04-26 | $10.19 | $10.25 | $10.19 | $10.25 | $10.25 | 38,109 |
| 2021-04-23 | $10.52 | $10.52 | $10.46 | $10.46 | $10.46 | 17,607 |
| 2021-04-22 | $10.40 | $10.46 | $10.32 | $10.32 | $10.32 | 47,135 |
| 2021-04-21 | $10.24 | $10.35 | $10.24 | $10.35 | $10.35 | 56,981 |
| 2021-04-20 | $10.60 | $10.77 | $10.60 | $10.77 | $10.77 | 67,680 |
| 2021-04-19 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 30,013 |
| 2021-04-16 | $11.02 | $11.02 | $11.00 | $11.00 | $11.00 | 43,014 |
| 2021-04-15 | $11.10 | $11.10 | $11.07 | $11.07 | $11.07 | 47,129 |
| 2021-04-14 | $10.92 | $11.13 | $10.89 | $10.98 | $10.98 | 66,215 |
| 2021-04-13 | $10.40 | $10.54 | $10.39 | $10.54 | $10.54 | 58,583 |
| 2021-04-12 | $10.40 | $10.40 | $10.27 | $10.27 | $10.27 | 40,311 |
| 2021-04-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 23,110 |
| 2021-04-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 325 |
| 2021-04-07 | $9.94 | $10.23 | $9.94 | $10.23 | $10.23 | 37,306 |
| 2021-04-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 27,228 |
| 2021-04-05 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 42 |
| 2021-04-01 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 4,136 |
| 2021-03-31 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 22,064 |
| 2021-03-30 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 18,800 |
| 2021-03-29 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 14,600 |
| 2021-03-26 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 15,700 |
| 2021-03-25 | $9.40 | $9.40 | $9.24 | $9.24 | $9.24 | 20,000 |
| 2021-03-24 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 21,100 |
| 2021-03-23 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 28,012 |
| 2021-03-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 22,600 |
| 2021-03-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 26,700 |
| 2021-03-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 49,100 |
| 2021-03-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 190 |
| 2021-03-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 34,500 |
| 2021-03-15 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2021-03-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 11,500 |
| 2021-03-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,700 |
| 2021-03-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,281 |
| 2021-03-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-03-08 | $9.95 | $9.95 | $9.80 | $9.80 | $9.80 | 308 |
| 2021-03-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,000 |
| 2021-03-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-03-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-03-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-03-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 2 |
| 2021-02-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 81 |
| 2021-02-25 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 10 |
| 2021-02-24 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 75 |
| 2021-02-23 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2021-02-22 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 40 |
| 2021-02-19 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2021-02-18 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 1,000 |
| 2021-02-17 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 1,000 |
| 2021-02-16 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 60 |
| 2021-02-12 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 9,000 |
| 2021-02-11 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 1,587 |
| 2021-02-10 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-02-09 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-02-08 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 1,127 |
| 2021-02-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-02-04 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-02-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-02-02 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-02-01 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-01-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-01-28 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-01-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 85 |
| 2021-01-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 40 |
| 2021-01-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 400 |
| 2021-01-22 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2021-01-21 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 175 |
| 2021-01-20 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 420 |
| 2021-01-19 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 187 |
| 2021-01-15 | $11.66 | $11.70 | $11.65 | $11.65 | $11.65 | 1,269 |
| 2021-01-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 212 |
| 2021-01-13 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 2,581 |
| 2021-01-12 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 453 |
| 2021-01-11 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 500 |
| 2021-01-08 | $12.24 | $12.24 | $12.14 | $12.14 | $12.14 | 2,061 |
| 2021-01-07 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 1,000 |
| 2021-01-06 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2021-01-05 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 1,250 |
| 2021-01-04 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 765 |
| 2020-12-31 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2020-12-30 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 783 |
| 2020-12-29 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 120 |
| 2020-12-28 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 233 |
| 2020-12-24 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2020-12-23 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 104 |
| 2020-12-22 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2020-12-21 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 211 |
| 2020-12-18 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 350 |
| 2020-12-17 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 3 |
| 2020-12-16 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 1 |
| 2020-12-15 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2020-12-14 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2020-12-11 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2020-12-10 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2020-12-09 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2020-12-08 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2020-12-07 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 1 |
| 2020-12-04 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2020-12-03 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2020-12-02 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2020-12-01 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2020-11-30 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 25 |
| 2020-11-27 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 10 |
| 2020-11-25 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2020-11-24 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2020-11-23 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 5 |
| 2020-11-20 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2020-11-19 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 1,900 |
| 2020-11-18 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-11-17 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-11-16 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-11-13 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-11-12 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-11-11 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-11-10 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-11-09 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-11-06 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-11-05 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-11-04 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-11-03 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-11-02 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-10-30 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-10-29 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-10-28 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-10-27 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-10-26 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-10-23 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-10-22 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-10-21 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 5 |
| 2020-10-20 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-10-19 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-10-16 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-10-15 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-10-14 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-10-13 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-10-12 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-10-09 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-10-08 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-10-07 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-10-06 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-10-05 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 6 |
| 2020-10-02 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-10-01 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-09-30 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 40 |
| 2020-09-29 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-09-28 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-09-25 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2020-09-24 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 300 |
| 2020-09-23 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
| 2020-09-22 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
| 2020-09-21 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
| 2020-09-18 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 240 |
| 2020-09-17 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
| 2020-09-16 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
| 2020-09-15 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
| 2020-09-14 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 167 |
| 2020-09-11 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-09-10 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-09-09 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-09-08 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-09-04 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-09-03 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-09-02 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-09-01 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-08-31 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-08-28 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-08-27 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-08-26 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-08-25 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-08-24 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-08-21 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-08-20 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-08-19 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-08-18 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-08-17 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-08-14 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-08-13 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-08-12 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-08-11 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-08-10 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-08-07 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-08-06 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-08-05 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-08-04 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-08-03 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-07-31 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-07-30 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-07-29 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-07-28 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-07-27 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-07-24 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-07-23 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 850 |
| 2020-07-22 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2020-06-29 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 850 |
| 2020-06-24 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 1,165 |
| 2020-06-22 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 227 |
| 2020-06-11 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 3,500 |
| 2020-05-12 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 400 |
Stillfront Group AB (STLFF) News Headlines
Recent Stillfront Group AB (STLFF) News
Similar Companies to Stillfront Group AB (STLFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |