Stellar AfricaGold Inc (STLXF) Exchange: PINK
Data as of Aug. 19, 2025
$0.06 ($0.00) -6.73%
Stellar AfricaGold Inc - Daily Information
Click for more stock information on Stellar AfricaGold Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Stellar AfricaGold Inc (STLXF)
Stellar Africagold Inc
Invest in Stellar AfricaGold Inc (STLXF)
Historical Stock Data for Stellar AfricaGold Inc (STLXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,000 |
| 2025-07-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 93,000 |
| 2025-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2025-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2025-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,075 |
| 2025-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 590 |
| 2025-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2025-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2025-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2025-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,800 |
| 2025-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2025-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 613 |
| 2025-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2025-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2025-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2025-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2025-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 545 |
| 2025-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2025-04-04 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2025-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,850 |
| 2025-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 440 |
| 2025-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,010 |
| 2025-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,800 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2025-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2025-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2025-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,918 |
| 2025-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2025-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 215 |
| 2025-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2025-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2025-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,587 |
| 2025-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2025-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,750 |
| 2025-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,857 |
| 2025-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,700 |
| 2025-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,099 |
| 2025-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2025-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 228 |
| 2024-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,500 |
| 2024-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,408 |
| 2024-12-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,001 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,599 |
| 2024-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,445 |
| 2024-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2024-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,010 |
| 2024-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48 |
| 2024-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2024-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2024-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2024-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,210 |
| 2024-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,623 |
| 2024-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2024-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2024-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 904 |
| 2024-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2024-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,080 |
| 2024-10-07 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 4,133 |
| 2024-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,087 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-09-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 756 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,094 |
| 2024-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,094 |
| 2024-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2024-05-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 536 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 100 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 7,500 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 100 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 500 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 8,000 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 609 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 609 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 30 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 290 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,315 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,380 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,000 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,100 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,800 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,450 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,510 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,850 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,538 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,808 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,427 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,075 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,928 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,000 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,001 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,292 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 714 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 540 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 574 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,290 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,515 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,000 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 678 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 125,100 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,190 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 849 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77 |
| 2022-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,003 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,326 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2022-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,250 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,952 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,450 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,000 |
| 2022-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,000 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,650 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,400 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,946 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 134,210 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,600 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,219 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2022-06-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,000 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,980 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,781 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,777 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 440 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,691 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,312 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,308 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,308 |
| 2022-04-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,250 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,860 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,876 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2022-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,134 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,012 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-04-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,247,857 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-03-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 393,000 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2022-03-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,836 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 833 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,743 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,104 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,942 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,750 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,250 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,059 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 649 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 582 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,041 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,135 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,064 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,023 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,095 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,659 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,458 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2021-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 148,471 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-11-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,336 |
| 2021-11-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,400 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 410 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,501 |
| 2021-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,501 |
| 2021-10-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,143 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,750 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,400 |
| 2021-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 149,414 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,240 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,764 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,250 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,600 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,450 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,933 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,003 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,379 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,900 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-09-20 | $0.10 | $0.10 | $0.03 | $0.04 | $0.04 | 7,175 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,092 |
| 2021-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,850 |
| 2021-09-15 | $0.04 | $0.22 | $0.04 | $0.04 | $0.04 | 22,200 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,805 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-09-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,426 |
| 2021-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,528 |
| 2021-09-02 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 20,333 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,017 |
| 2021-08-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 36,354 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 2021-08-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 112,704 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2021-08-12 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 6,145 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2021-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,366 |
| 2021-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,800 |
| 2021-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,820 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-27 | $0.12 | $0.12 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2021-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,228 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,464 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,020 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,074 |
| 2021-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 266,784 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-07-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 61,700 |
| 2021-07-01 | $1.00 | $1.00 | $0.04 | $0.04 | $0.04 | 44,085 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,235 |
| 2021-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,626 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 560 |
| 2021-06-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,675 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,865 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,630 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,632 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,498 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2021-06-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,053 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,700 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,150 |
| 2021-06-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 663,173 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 261,500 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,514 |
| 2021-06-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,370 |
| 2021-05-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2021-05-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,938 |
| 2021-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,950 |
| 2021-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,261 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-05-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,506 |
| 2021-05-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 5,494 |
| 2021-05-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 5,102 |
| 2021-05-12 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 16,740 |
| 2021-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,711 |
| 2021-05-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 12,092 |
| 2021-05-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,670 |
| 2021-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,325 |
| 2021-05-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 23,799 |
| 2021-05-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 45,660 |
| 2021-05-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 23,457 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,672 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,735 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 370 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,164 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 520 |
| 2021-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,910 |
| 2021-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,984 |
| 2021-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,281 |
| 2021-04-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,070 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,835 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,243 |
| 2021-04-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,806 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,775 |
| 2021-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 94,168 |
| 2021-04-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,627 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,278 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,196 |
| 2021-04-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 18,522 |
| 2021-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,500 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,054 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 195 |
| 2021-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,541 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-03-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,118 |
| 2021-03-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,100 |
| 2021-03-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 15,830 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2021-03-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 8,382 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,491 |
| 2021-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,100 |
| 2021-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,400 |
| 2021-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,285 |
| 2021-03-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 15,459 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124 |
| 2021-03-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,371 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2021-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,548 |
| 2021-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 142,548 |
| 2021-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,740 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2021-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,553 |
| 2021-02-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,140 |
| 2021-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,606 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,197 |
| 2021-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,197 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-02-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-02-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,100 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,155 |
| 2021-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,522 |
| 2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,073 |
| 2021-02-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,060 |
| 2021-01-29 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 40,924 |
| 2021-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,020 |
| 2021-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 97,600 |
| 2021-01-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 109,548 |
| 2021-01-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,736 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,630 |
| 2021-01-13 | $0.05 | $0.11 | $0.05 | $0.07 | $0.07 | 1,751,971 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2021-01-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,950 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,025 |
| 2021-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,300 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,320 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,030 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,850 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,300 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 999 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,999 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,054 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 501 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,300 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,900 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,000 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,999 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,639 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2019-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,700 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,486 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
Stellar AfricaGold Inc (STLXF) News Headlines
Recent Stellar AfricaGold Inc (STLXF) News
Similar Companies to Stellar AfricaGold Inc (STLXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |