HG Holdings Inc (STLY) Exchange: OTCQB
Data as of June 30, 2025
$6.02 ($0.00) 0.00%
HG Holdings Inc - Daily Information
Click for more stock information on HG Holdings Inc.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $6.02 |
| Previous Close | $6.02 |
| High | $6.02 |
| Low | $6.02 |
| Adjusted Open | $6.02 |
| Previous Adjusted Close | $6.02 |
| Adjusted High | $6.02 |
| Adjusted Low | $6.02 |
About HG Holdings Inc (STLY)
Stanley Furniture Company, Inc. is a is a designer, manufacturer and importer of residential wood furniture. The Company offers two product lines diversifying it across all style and product categories. The Company's fashion furniture line for the adult market is sold under the Stanley Furniture brand while its children's furniture is sold under the Young America brand. Its Stanley Furniture brand is marketed as upscale home furnishings. Its products include dining, bedroom, home office, home entertainment and accent items. Its Young America brand is marketed as the trusted brand for child safety. The Company provide products in a variety of woods and finishes. Its products are designed to appeal to a range of consumer tastes in the premium segment and cover all style categories, including traditional, continental, contemporary, transitional and cottage designs.
Invest in HG Holdings Inc (STLY)
Historical Stock Data for HG Holdings Inc (STLY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-23 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-06-20 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-06-18 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-06-17 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-06-16 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-06-13 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-06-12 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-06-11 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-06-10 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 33 |
| 2025-06-09 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-06-06 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-06-05 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-06-04 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-06-03 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-06-02 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-05-30 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-05-29 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-05-28 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 17 |
| 2025-05-27 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-05-23 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-05-22 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 100 |
| 2025-05-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-05-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-05-19 | $5.69 | $6.50 | $5.69 | $6.50 | $6.50 | 2,115 |
| 2025-05-16 | $4.50 | $4.50 | $4.36 | $4.36 | $4.36 | 800 |
| 2025-05-15 | $6.50 | $6.50 | $4.33 | $5.00 | $5.00 | 2,440 |
| 2025-05-14 | $4.50 | $7.90 | $4.50 | $7.65 | $7.65 | 33,154 |
| 2025-05-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 126 |
| 2025-05-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-05-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-05-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-05-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 5 |
| 2025-05-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1 |
| 2025-05-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1 |
| 2025-05-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-05-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-04-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 8 |
| 2025-04-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-04-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-04-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-04-24 | $4.55 | $4.55 | $4.53 | $4.55 | $4.55 | 400 |
| 2025-04-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 20 |
| 2025-04-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-04-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-04-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-04-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-04-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-04-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-04-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-04-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 41 |
| 2025-04-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-04-08 | $4.38 | $4.38 | $4.30 | $4.30 | $4.30 | 200 |
| 2025-04-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2025-04-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,012 |
| 2025-04-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2025-04-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 12 |
| 2025-04-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2025-03-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2025-03-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2025-03-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 600 |
| 2025-03-26 | $4.49 | $4.49 | $4.47 | $4.47 | $4.47 | 600 |
| 2025-03-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2025-03-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 500 |
| 2025-03-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 9,942 |
| 2025-03-20 | $4.40 | $5.30 | $4.30 | $5.30 | $5.30 | 9,942 |
| 2025-03-19 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 50 |
| 2025-03-18 | $4.25 | $4.38 | $4.25 | $4.38 | $4.38 | 802 |
| 2025-03-17 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 56 |
| 2025-03-14 | $4.45 | $4.45 | $4.35 | $4.35 | $4.35 | 1,538 |
| 2025-03-13 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2025-03-12 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 100 |
| 2025-03-11 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2025-03-10 | $4.50 | $4.50 | $4.05 | $4.27 | $4.27 | 300 |
| 2025-03-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-03-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 5 |
| 2025-03-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-03-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-03-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 32 |
| 2025-02-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-02-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-02-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 8 |
| 2025-02-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-02-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1 |
| 2025-02-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-02-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-02-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1 |
| 2025-02-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-02-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-02-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-02-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1 |
| 2025-02-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-02-10 | $4.35 | $4.40 | $4.30 | $4.30 | $4.30 | 1,100 |
| 2025-02-07 | $4.70 | $4.70 | $4.51 | $4.51 | $4.51 | 700 |
| 2025-02-06 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 100 |
| 2025-02-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 500 |
| 2025-02-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2025-02-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2025-01-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2025-01-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2025-01-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2025-01-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 600 |
| 2025-01-27 | $4.75 | $4.75 | $4.74 | $4.74 | $4.74 | 300 |
| 2025-01-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2025-01-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2025-01-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2025-01-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2025-01-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2025-01-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2025-01-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2025-01-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2025-01-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2025-01-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 575 |
| 2025-01-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2025-01-07 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2025-01-06 | $4.80 | $4.90 | $4.80 | $4.85 | $4.85 | 1,424 |
| 2025-01-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2025-01-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-12-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-12-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-12-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 800 |
| 2024-12-26 | $3.69 | $4.81 | $3.69 | $4.75 | $4.75 | 5,000 |
| 2024-12-24 | $4.51 | $4.51 | $2.95 | $2.95 | $2.95 | 7,300 |
| 2024-12-23 | $4.89 | $4.89 | $4.12 | $4.84 | $4.84 | 4,700 |
| 2024-12-20 | $5.51 | $5.51 | $4.76 | $5.00 | $5.00 | 1,200 |
| 2024-12-19 | $5.05 | $10.63 | $4.91 | $6.00 | $6.00 | 24,841 |
| 2024-12-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 4 |
| 2024-12-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 430 |
| 2024-12-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 620 |
| 2024-12-11 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2024-12-10 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2024-12-09 | $4.96 | $4.96 | $4.86 | $4.86 | $4.86 | 501 |
| 2024-12-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-12-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-12-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-12-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-12-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 2024-11-29 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2024-11-27 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2024-11-26 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 600 |
| 2024-11-25 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 1,400 |
| 2024-11-22 | $5.18 | $5.20 | $5.02 | $5.02 | $5.02 | 1,125 |
| 2024-11-21 | $5.25 | $5.30 | $5.13 | $5.13 | $5.13 | 1,700 |
| 2024-11-20 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 225 |
| 2024-11-19 | $5.30 | $5.30 | $5.14 | $5.14 | $5.14 | 775 |
| 2024-11-18 | $5.43 | $5.50 | $5.43 | $5.50 | $5.50 | 900 |
| 2024-11-15 | $5.35 | $5.35 | $5.10 | $5.25 | $5.25 | 2,613 |
| 2024-11-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-11-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 501 |
| 2024-11-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,093 |
| 2024-11-11 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-11-08 | $5.60 | $5.60 | $5.35 | $5.35 | $5.35 | 416 |
| 2024-11-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-11-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-11-05 | $5.31 | $5.70 | $5.31 | $5.40 | $5.40 | 2,802 |
| 2024-11-04 | $5.75 | $5.75 | $5.31 | $5.31 | $5.31 | 791 |
| 2024-11-01 | $5.85 | $6.25 | $5.10 | $6.25 | $6.25 | 1,066 |
| 2024-10-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2024-10-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2024-10-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2024-10-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 164 |
| 2024-10-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 83 |
| 2024-10-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2024-10-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2024-10-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6 |
| 2024-10-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-09-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-09-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 16 |
| 2024-09-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2024-09-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 95 |
| 2024-09-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-09-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-09-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-09-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2024-09-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-09-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6 |
| 2024-09-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 300 |
| 2024-09-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-09-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-09-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,000 |
| 2024-09-10 | $6.51 | $6.51 | $6.00 | $6.00 | $6.00 | 1,623 |
| 2024-09-09 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 350 |
| 2024-09-06 | $6.39 | $6.50 | $6.39 | $6.50 | $6.50 | 221 |
| 2024-09-05 | $6.40 | $6.40 | $6.35 | $6.35 | $6.35 | 296 |
| 2024-09-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-09-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-08-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-08-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-08-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-08-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-08-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-08-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-08-22 | $6.05 | $6.25 | $6.05 | $6.25 | $6.25 | 2,830 |
| 2024-08-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-08-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-08-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2024-08-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 |
| 2024-08-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 2024-08-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-08-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-08-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-08-09 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-08-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 35 |
| 2024-08-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 50 |
| 2024-08-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-08-05 | $6.00 | $6.15 | $6.00 | $6.15 | $6.15 | 900 |
| 2024-08-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1 |
| 2024-08-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-07-31 | $5.85 | $5.85 | $5.70 | $5.70 | $5.70 | 600 |
| 2024-07-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 500 |
| 2024-07-29 | $5.90 | $5.90 | $5.70 | $5.70 | $5.70 | 204 |
| 2024-07-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 2 |
| 2024-07-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 12 |
| 2024-07-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 10 |
| 2024-07-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-07-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 13 |
| 2024-07-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-07-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-07-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-07-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-07-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-07-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-07-11 | $5.65 | $5.90 | $5.65 | $5.80 | $5.80 | 2,229 |
| 2024-07-10 | $5.71 | $5.71 | $5.50 | $5.50 | $5.50 | 1,467 |
| 2024-07-09 | $5.70 | $5.72 | $5.69 | $5.72 | $5.72 | 900 |
| 2024-07-08 | $5.90 | $5.90 | $5.80 | $5.80 | $5.80 | 200 |
| 2024-07-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 150 |
| 2024-07-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-07-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 2024-07-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 300 |
| 2024-06-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-06-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-06-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 500 |
| 2024-06-25 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-06-24 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 4 |
| 2024-06-21 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 2 |
| 2024-06-20 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 19 |
| 2024-06-18 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 1 |
| 2024-06-17 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 65 |
| 2024-06-14 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-06-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-06-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-06-11 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 83 |
| 2024-06-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 48,833 |
| 2024-06-07 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-06-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-06-05 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-06-04 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-06-03 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-05-31 | $5.85 | $5.85 | $5.01 | $5.81 | $5.81 | 48,833 |
| 2024-05-30 | $5.91 | $6.00 | $5.91 | $6.00 | $6.00 | 1,000 |
| 2024-05-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-05-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-05-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 500 |
| 2024-05-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1 |
| 2024-05-22 | $5.85 | $5.85 | $5.80 | $5.80 | $5.80 | 445 |
| 2024-05-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 690 |
| 2024-05-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 183 |
| 2024-05-17 | $5.81 | $5.85 | $5.81 | $5.85 | $5.85 | 500 |
| 2024-05-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-05-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 500 |
| 2024-05-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-05-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-05-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-05-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-05-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-05-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 37 |
| 2024-05-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2024-05-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 200 |
| 2024-05-02 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-05-01 | $5.36 | $5.36 | $5.12 | $5.12 | $5.12 | 298 |
| 2024-04-30 | $5.88 | $5.88 | $5.50 | $5.50 | $5.50 | 1,103 |
| 2024-04-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,909 |
| 2024-04-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 400 |
| 2024-04-25 | $5.90 | $5.90 | $5.80 | $5.80 | $5.80 | 1,000 |
| 2024-04-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-22 | $5.90 | $6.00 | $5.90 | $6.00 | $6.00 | 1,025 |
| 2024-04-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2024-04-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-04-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 351 |
| 2024-04-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 500 |
| 2024-04-12 | $5.88 | $5.88 | $5.60 | $5.60 | $5.60 | 400 |
| 2024-04-11 | $5.95 | $5.95 | $5.76 | $5.76 | $5.76 | 300 |
| 2024-04-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-04-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 105 |
| 2024-04-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 50 |
| 2024-04-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 675 |
| 2024-04-04 | $6.05 | $6.10 | $5.80 | $6.00 | $6.00 | 300 |
| 2024-04-03 | $6.15 | $6.22 | $6.00 | $6.10 | $6.10 | 2 |
| 2024-04-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 400 |
| 2024-04-01 | $6.05 | $6.10 | $6.05 | $6.10 | $6.10 | 400 |
| 2024-03-28 | $6.15 | $6.27 | $6.05 | $6.05 | $6.05 | 300 |
| 2024-03-27 | $5.97 | $6.17 | $5.95 | $6.17 | $6.17 | 2,766 |
| 2024-03-26 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2024-03-25 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2024-03-22 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 159 |
| 2024-03-21 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 100 |
| 2024-03-20 | $5.90 | $6.04 | $5.90 | $6.04 | $6.04 | 1,183 |
| 2024-03-19 | $5.85 | $6.04 | $5.85 | $6.04 | $6.04 | 600 |
| 2024-03-18 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 |
| 2024-03-15 | $5.66 | $5.85 | $5.66 | $5.85 | $5.85 | 3,700 |
| 2024-03-14 | $5.80 | $5.80 | $5.65 | $5.69 | $5.69 | 100 |
| 2024-03-13 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 100 |
| 2024-03-12 | $6.17 | $6.17 | $5.70 | $5.70 | $5.70 | 2,600 |
| 2024-03-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-07 | $5.92 | $6.09 | $5.92 | $6.00 | $6.00 | 2,049 |
| 2024-03-06 | $5.85 | $5.99 | $5.85 | $5.92 | $5.92 | 1,351 |
| 2024-03-05 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-03-04 | $5.78 | $5.78 | $5.76 | $5.76 | $5.76 | 400 |
| 2024-03-01 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2024-02-29 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2024-02-28 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 191 |
| 2024-02-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 597 |
| 2024-02-26 | $5.65 | $5.65 | $5.50 | $5.50 | $5.50 | 400 |
| 2024-02-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-02-22 | $5.66 | $5.66 | $5.65 | $5.65 | $5.65 | 1,300 |
| 2024-02-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 30 |
| 2024-02-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-02-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-02-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-02-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-02-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-02-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-02-09 | $5.68 | $5.68 | $5.50 | $5.60 | $5.60 | 400 |
| 2024-02-08 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 200 |
| 2024-02-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-02-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-02-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-02-02 | $5.77 | $5.77 | $5.75 | $5.75 | $5.75 | 200 |
| 2024-02-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 600 |
| 2024-01-31 | $5.85 | $5.85 | $5.00 | $5.70 | $5.70 | 8 |
| 2024-01-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-01-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 8 |
| 2024-01-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 400 |
| 2024-01-25 | $5.85 | $5.90 | $5.70 | $5.70 | $5.70 | 4,199 |
| 2024-01-24 | $5.95 | $5.96 | $5.85 | $5.85 | $5.85 | 3,387 |
| 2024-01-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 500 |
| 2024-01-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,000 |
| 2024-01-19 | $5.80 | $5.81 | $5.70 | $5.75 | $5.75 | 2,600 |
| 2024-01-18 | $5.64 | $5.82 | $5.63 | $5.63 | $5.63 | 1,100 |
| 2024-01-17 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 67 |
| 2024-01-16 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 103 |
| 2024-01-12 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2024-01-11 | $5.70 | $5.70 | $5.64 | $5.64 | $5.64 | 800 |
| 2024-01-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-01-09 | $6.05 | $6.05 | $5.70 | $5.70 | $5.70 | 800 |
| 2024-01-08 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 58 |
| 2024-01-05 | $5.80 | $5.80 | $5.65 | $5.65 | $5.65 | 863 |
| 2024-01-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 108 |
| 2024-01-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 800 |
| 2024-01-02 | $6.01 | $6.05 | $5.63 | $5.82 | $5.82 | 3,006 |
| 2023-12-29 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2023-12-28 | $5.80 | $6.31 | $5.59 | $6.24 | $6.24 | 23,073 |
| 2023-12-27 | $5.65 | $6.00 | $5.65 | $5.95 | $5.95 | 85 |
| 2023-12-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-12-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 85 |
| 2023-12-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 150 |
| 2023-12-20 | $5.72 | $5.72 | $5.07 | $5.40 | $5.40 | 8,465 |
| 2023-12-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 15 |
| 2023-12-18 | $6.00 | $6.00 | $5.60 | $5.60 | $5.60 | 2,628 |
| 2023-12-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-12-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 51 |
| 2023-12-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-12-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 349 |
| 2023-12-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 900 |
| 2023-12-08 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 112 |
| 2023-12-07 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-12-06 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-12-05 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 100 |
| 2023-12-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2023-12-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 2023-11-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-28 | $6.00 | $6.00 | $5.75 | $6.00 | $6.00 | 664 |
| 2023-11-27 | $5.95 | $5.95 | $5.85 | $5.85 | $5.85 | 999 |
| 2023-11-24 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-11-22 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-11-21 | $6.00 | $6.00 | $5.99 | $5.99 | $5.99 | 316 |
| 2023-11-20 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 16 |
| 2023-11-17 | $6.02 | $6.04 | $6.02 | $6.02 | $6.02 | 1,195 |
| 2023-11-16 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2023-11-15 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 555 |
| 2023-11-14 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 115 |
| 2023-11-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-11-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-11-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-11-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-11-07 | $6.00 | $6.10 | $6.00 | $6.10 | $6.10 | 1,100 |
| 2023-11-06 | $6.10 | $6.15 | $6.00 | $6.15 | $6.15 | 411 |
| 2023-11-03 | $5.93 | $6.10 | $5.93 | $6.10 | $6.10 | 402 |
| 2023-11-02 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-11-01 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-10-31 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 55 |
| 2023-10-30 | $6.01 | $6.01 | $5.99 | $5.99 | $5.99 | 365 |
| 2023-10-27 | $6.30 | $6.30 | $6.00 | $6.00 | $6.00 | 707 |
| 2023-10-26 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 1 |
| 2023-10-25 | $6.08 | $6.08 | $6.00 | $6.08 | $6.08 | 3,314 |
| 2023-10-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,100 |
| 2023-10-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-10-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-10-19 | $6.35 | $6.35 | $6.00 | $6.00 | $6.00 | 694 |
| 2023-10-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-10-17 | $6.10 | $6.10 | $6.00 | $6.10 | $6.10 | 401 |
| 2023-10-16 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 32 |
| 2023-10-13 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 100 |
| 2023-10-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-11 | $6.20 | $6.30 | $6.20 | $6.20 | $6.20 | 1,113 |
| 2023-10-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 2023-10-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 106 |
| 2023-10-06 | $6.10 | $6.10 | $6.00 | $6.00 | $6.00 | 200 |
| 2023-10-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-04 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-03 | $6.34 | $6.34 | $6.20 | $6.20 | $6.20 | 1,000 |
| 2023-10-02 | $6.45 | $6.48 | $6.38 | $6.38 | $6.38 | 1,046 |
| 2023-09-29 | $6.60 | $6.75 | $6.20 | $6.50 | $6.50 | 2,143 |
| 2023-09-28 | $6.91 | $6.91 | $6.75 | $6.75 | $6.75 | 332 |
| 2023-09-27 | $6.75 | $6.86 | $6.55 | $6.55 | $6.55 | 1,066 |
| 2023-09-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 8 |
| 2023-09-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-20 | $6.80 | $6.86 | $6.75 | $6.75 | $6.75 | 1,473 |
| 2023-09-19 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 1,201 |
| 2023-09-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 10 |
| 2023-09-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-13 | $6.70 | $6.70 | $6.65 | $6.70 | $6.70 | 815 |
| 2023-09-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-06 | $6.81 | $6.81 | $6.44 | $6.75 | $6.75 | 5,499 |
| 2023-09-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 2,710 |
| 2023-09-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 447 |
| 2023-08-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 116 |
| 2023-08-30 | $7.16 | $7.16 | $6.75 | $6.75 | $6.75 | 375 |
| 2023-08-29 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 13 |
| 2023-08-28 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2023-08-25 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2023-08-24 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2023-08-23 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 188 |
| 2023-08-22 | $7.06 | $7.12 | $7.00 | $7.00 | $7.00 | 607 |
| 2023-08-21 | $6.90 | $7.00 | $6.87 | $6.87 | $6.87 | 983 |
| 2023-08-18 | $7.06 | $7.06 | $6.90 | $6.90 | $6.90 | 268 |
| 2023-08-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 108 |
| 2023-08-16 | $7.25 | $7.25 | $6.87 | $6.87 | $6.87 | 2,725 |
| 2023-08-15 | $7.92 | $7.92 | $7.70 | $7.70 | $7.70 | 252 |
| 2023-08-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-10 | $8.00 | $8.15 | $7.00 | $7.00 | $7.00 | 900 |
| 2023-08-09 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 261 |
| 2023-08-08 | $8.25 | $8.25 | $7.87 | $7.87 | $7.87 | 889 |
| 2023-08-07 | $7.12 | $7.88 | $7.12 | $7.88 | $7.88 | 2,626 |
| 2023-08-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 2023-08-03 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-08-02 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-08-01 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-07-31 | $7.12 | $7.13 | $7.07 | $7.07 | $7.07 | 1,294 |
| 2023-07-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 5 |
| 2023-07-27 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-07-26 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 22 |
| 2023-07-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 50 |
| 2023-07-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 19 |
| 2023-07-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-07-20 | $7.22 | $7.22 | $7.19 | $7.20 | $7.20 | 3,242 |
| 2023-07-19 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-07-18 | $7.20 | $7.25 | $7.20 | $7.22 | $7.22 | 6,624 |
| 2023-07-17 | $7.25 | $7.29 | $7.22 | $7.22 | $7.22 | 3,577 |
| 2023-07-14 | $7.20 | $7.22 | $7.12 | $7.22 | $7.22 | 3,467 |
| 2023-07-13 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 40 |
| 2023-07-12 | $7.25 | $7.25 | $7.12 | $7.12 | $7.12 | 2,323 |
| 2023-07-11 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 688 |
| 2023-07-10 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-07-07 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 113 |
| 2023-07-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 101 |
| 2023-07-05 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-07-03 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-06-30 | $7.06 | $7.16 | $7.06 | $7.16 | $7.16 | 1,540 |
| 2023-06-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-06-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2023-06-27 | $7.14 | $7.14 | $7.00 | $7.00 | $7.00 | 1,542 |
| 2023-06-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2023-06-23 | $7.11 | $7.11 | $7.00 | $7.00 | $7.00 | 3,088 |
| 2023-06-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 10 |
| 2023-06-21 | $7.40 | $7.40 | $7.25 | $7.25 | $7.25 | 2,620 |
| 2023-06-20 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-06-16 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-06-15 | $7.50 | $7.55 | $7.50 | $7.55 | $7.55 | 2,000 |
| 2023-06-14 | $7.38 | $7.38 | $7.15 | $7.15 | $7.15 | 255 |
| 2023-06-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-09 | $7.45 | $7.50 | $7.44 | $7.50 | $7.50 | 964 |
| 2023-06-08 | $7.20 | $7.60 | $7.20 | $7.60 | $7.60 | 1,553 |
| 2023-06-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,700 |
| 2023-06-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-06-05 | $7.00 | $8.00 | $7.00 | $7.25 | $7.25 | 1,700 |
| 2023-06-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,911 |
| 2023-06-01 | $7.00 | $7.02 | $5.51 | $6.80 | $6.80 | 41,109 |
| 2023-05-31 | $7.30 | $7.50 | $7.30 | $7.50 | $7.50 | 257 |
| 2023-05-30 | $7.00 | $7.25 | $7.00 | $7.25 | $7.25 | 500 |
| 2023-05-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-05-25 | $7.00 | $7.00 | $6.55 | $6.55 | $6.55 | 300 |
| 2023-05-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-05-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-05-22 | $6.92 | $6.92 | $6.60 | $6.90 | $6.90 | 1,549 |
| 2023-05-19 | $6.41 | $6.41 | $6.25 | $6.29 | $6.29 | 875 |
| 2023-05-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-05-17 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 237 |
| 2023-05-16 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 633 |
| 2023-05-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 1,316 |
| 2023-05-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-05-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-05-10 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 500 |
| 2023-05-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 645 |
| 2023-05-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 700 |
| 2023-05-05 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2023-05-04 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2023-05-03 | $7.15 | $7.15 | $6.31 | $6.31 | $6.31 | 2,569 |
| 2023-05-02 | $7.15 | $7.15 | $7.00 | $7.00 | $7.00 | 3,199 |
| 2023-05-01 | $7.55 | $7.55 | $7.00 | $7.00 | $7.00 | 1,000 |
| 2023-04-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-04-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 2 |
| 2023-04-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-04-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,100 |
| 2023-04-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 913 |
| 2023-04-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-04-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-04-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-04-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-04-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-04-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-04-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 628 |
| 2023-04-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-04-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-04-10 | $7.20 | $7.25 | $7.15 | $7.25 | $7.25 | 2,257 |
| 2023-04-06 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 182 |
| 2023-04-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-04-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 16 |
| 2023-04-03 | $7.03 | $7.10 | $7.03 | $7.10 | $7.10 | 1,000 |
| 2023-03-31 | $7.60 | $7.62 | $7.10 | $7.20 | $7.20 | 3,422 |
| 2023-03-30 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-03-29 | $6.60 | $6.60 | $6.55 | $6.55 | $6.55 | 434 |
| 2023-03-28 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-03-27 | $7.50 | $7.80 | $7.43 | $7.60 | $7.60 | 700 |
| 2023-03-24 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2023-03-23 | $7.50 | $7.50 | $7.43 | $7.43 | $7.43 | 200 |
| 2023-03-22 | $7.43 | $7.50 | $7.43 | $7.50 | $7.50 | 400 |
| 2023-03-21 | $7.68 | $7.80 | $7.35 | $7.52 | $7.52 | 2,600 |
| 2023-03-20 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 100 |
| 2023-03-17 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-03-16 | $7.51 | $7.51 | $7.02 | $7.02 | $7.02 | 200 |
| 2023-03-15 | $7.42 | $7.42 | $7.02 | $7.02 | $7.02 | 423 |
| 2023-03-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-03-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 83 |
| 2023-03-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-03-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-03-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-03-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-03-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-03-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-03-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-03-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 8 |
| 2023-02-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-24 | $7.70 | $7.70 | $7.25 | $7.25 | $7.25 | 934 |
| 2023-02-23 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2023-02-22 | $7.71 | $7.71 | $7.63 | $7.63 | $7.63 | 674 |
| 2023-02-21 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-02-17 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-02-16 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-02-15 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-02-14 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-02-13 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 35 |
| 2023-02-10 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-02-09 | $8.00 | $8.00 | $7.92 | $8.00 | $8.00 | 1,100 |
| 2023-02-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-03 | $7.60 | $8.00 | $7.60 | $8.00 | $8.00 | 1,100 |
| 2023-02-02 | $7.70 | $7.78 | $7.70 | $7.78 | $7.78 | 1,000 |
| 2023-02-01 | $7.80 | $7.80 | $7.60 | $7.60 | $7.60 | 700 |
| 2023-01-31 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-01-30 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 249 |
| 2023-01-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-01-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-01-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 651 |
| 2023-01-24 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 10 |
| 2023-01-23 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 200 |
| 2023-01-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-01-19 | $7.95 | $7.95 | $7.80 | $7.80 | $7.80 | 489 |
| 2023-01-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-01-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 125 |
| 2023-01-13 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 100 |
| 2023-01-12 | $7.70 | $7.95 | $7.70 | $7.95 | $7.95 | 435 |
| 2023-01-11 | $7.99 | $8.00 | $7.99 | $8.00 | $8.00 | 200 |
| 2023-01-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 125 |
| 2023-01-09 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 77 |
| 2023-01-06 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2023-01-05 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2023-01-04 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 500 |
| 2023-01-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-30 | $7.09 | $7.09 | $6.93 | $7.00 | $7.00 | 1,435 |
| 2022-12-29 | $7.50 | $7.50 | $7.09 | $7.10 | $7.10 | 789 |
| 2022-12-28 | $8.40 | $8.40 | $7.90 | $7.90 | $7.90 | 706 |
| 2022-12-27 | $8.03 | $8.05 | $8.03 | $8.05 | $8.05 | 555 |
| 2022-12-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 100 |
| 2022-12-22 | $8.30 | $9.01 | $8.30 | $8.40 | $8.40 | 2,465 |
| 2022-12-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-12-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2022-12-19 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 2,411 |
| 2022-12-16 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 128 |
| 2022-12-15 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-12-14 | $8.20 | $8.36 | $8.20 | $8.35 | $8.35 | 1,223 |
| 2022-12-13 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 103 |
| 2022-12-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 546 |
| 2022-12-09 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-12-08 | $8.08 | $8.08 | $8.00 | $8.05 | $8.05 | 1,933 |
| 2022-12-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 138 |
| 2022-12-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-12-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-11-30 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-11-29 | $7.65 | $7.65 | $7.49 | $7.65 | $7.65 | 4,199 |
| 2022-11-28 | $7.60 | $7.70 | $7.60 | $7.70 | $7.70 | 7,078 |
| 2022-11-25 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1,245 |
| 2022-11-23 | $7.55 | $7.60 | $7.55 | $7.60 | $7.60 | 1,284 |
| 2022-11-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-11-21 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 784 |
| 2022-11-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1,001 |
| 2022-11-17 | $7.48 | $7.60 | $7.48 | $7.60 | $7.60 | 4,650 |
| 2022-11-16 | $7.58 | $7.68 | $7.55 | $7.60 | $7.60 | 5,491 |
| 2022-11-15 | $7.70 | $7.70 | $7.00 | $7.60 | $7.60 | 3,153 |
| 2022-11-14 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-11-11 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-11-10 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 33 |
| 2022-11-09 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-11-08 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 10 |
| 2022-11-07 | $7.75 | $7.83 | $7.75 | $7.83 | $7.83 | 3,008 |
| 2022-11-04 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-11-03 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-11-02 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-11-01 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-10-31 | $8.05 | $8.05 | $8.03 | $8.03 | $8.03 | 1,473 |
| 2022-10-28 | $7.77 | $7.85 | $7.77 | $7.85 | $7.85 | 200 |
| 2022-10-27 | $7.95 | $7.95 | $7.75 | $7.75 | $7.75 | 782 |
| 2022-10-26 | $7.95 | $7.95 | $7.88 | $7.88 | $7.88 | 1,921 |
| 2022-10-25 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 1,000 |
| 2022-10-24 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 4 |
| 2022-10-21 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-10-20 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-10-19 | $8.00 | $8.01 | $7.56 | $7.56 | $7.56 | 1,404 |
| 2022-10-18 | $7.00 | $8.00 | $6.76 | $8.00 | $8.00 | 866 |
| 2022-10-17 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-10-14 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-10-13 | $7.91 | $7.99 | $7.91 | $7.95 | $7.95 | 1,316 |
| 2022-10-12 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-10-11 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-10-10 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 166 |
| 2022-10-07 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 100 |
| 2022-10-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-10-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2022-10-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 170 |
| 2022-09-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 125 |
| 2022-09-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 34 |
| 2022-09-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 83 |
| 2022-09-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 25 |
| 2022-09-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 25 |
| 2022-09-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 6 |
| 2022-09-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 34 |
| 2022-09-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 197 |
| 2022-09-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 16 |
| 2022-09-02 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 41 |
| 2022-09-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-08-31 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 66 |
| 2022-08-30 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 356 |
| 2022-08-29 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-08-26 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 425 |
| 2022-08-25 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 133 |
| 2022-08-24 | $8.13 | $8.13 | $7.88 | $8.05 | $8.05 | 3,083 |
| 2022-08-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 533 |
| 2022-08-22 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 66 |
| 2022-08-19 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 592 |
| 2022-08-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-08-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 3,500 |
| 2022-08-16 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-08-15 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1,000 |
| 2022-08-12 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 83 |
| 2022-08-11 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-08-10 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-08-09 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-08-08 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 500 |
| 2022-08-05 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 177 |
| 2022-08-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-08-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-08-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 83 |
| 2022-08-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1 |
| 2022-07-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 6 |
| 2022-07-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-07-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-07-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 500 |
| 2022-07-25 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 6 |
| 2022-07-22 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2022-07-21 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2022-07-20 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2022-07-19 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2022-07-18 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2022-07-15 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 100 |
| 2022-07-14 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2022-07-13 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 5 |
| 2022-07-12 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2022-07-11 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 501 |
| 2022-07-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-07-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-07-06 | $8.09 | $8.09 | $7.65 | $7.65 | $7.65 | 941 |
| 2022-07-05 | $8.10 | $8.17 | $8.10 | $8.17 | $8.17 | 1,000 |
| 2022-07-01 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-06-30 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-06-29 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 500 |
| 2022-06-28 | $8.35 | $8.35 | $8.33 | $8.33 | $8.33 | 600 |
| 2022-06-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-06-24 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 100 |
| 2022-06-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 4 |
| 2022-06-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 500 |
| 2022-06-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-06-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 3 |
| 2022-06-16 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-06-15 | $8.20 | $8.63 | $8.20 | $8.20 | $8.20 | 430 |
| 2022-06-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-06-13 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-06-10 | $8.29 | $8.64 | $8.20 | $8.20 | $8.20 | 2,152 |
| 2022-06-09 | $8.56 | $8.56 | $8.14 | $8.29 | $8.29 | 5,999 |
| 2022-06-08 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2022-06-07 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2022-06-06 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2022-06-03 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2022-06-02 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 166 |
| 2022-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 124 |
| 2022-05-19 | $9.00 | $10.00 | $9.00 | $10.00 | $10.00 | 308 |
| 2022-05-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 58 |
| 2022-05-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 4 |
| 2022-05-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-12 | $7.79 | $8.10 | $7.75 | $8.10 | $8.10 | 541 |
| 2022-05-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 5,000 |
| 2022-05-10 | $8.90 | $8.90 | $8.75 | $8.75 | $8.75 | 2,057 |
| 2022-05-09 | $8.96 | $9.00 | $8.96 | $9.00 | $9.00 | 1,100 |
| 2022-05-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-05-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-05-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 703 |
| 2022-05-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3,044 |
| 2022-05-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2022-04-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 32 |
| 2022-04-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 500 |
| 2022-04-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 64 |
| 2022-04-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 64 |
| 2022-04-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 11 |
| 2022-04-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-13 | $8.01 | $8.01 | $8.00 | $8.00 | $8.00 | 300 |
| 2022-04-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-04-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-04-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 59 |
| 2022-04-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 59 |
| 2022-04-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 42 |
| 2022-04-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 85 |
| 2022-03-31 | $8.91 | $8.91 | $8.10 | $8.10 | $8.10 | 1,966 |
| 2022-03-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 2,300 |
| 2022-03-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,097 |
| 2022-03-28 | $9.00 | $9.00 | $8.85 | $8.85 | $8.85 | 2,432 |
| 2022-03-25 | $9.00 | $9.00 | $8.80 | $8.80 | $8.80 | 668 |
| 2022-03-24 | $9.20 | $9.20 | $9.00 | $9.00 | $9.00 | 708 |
| 2022-03-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-22 | $9.25 | $9.25 | $9.05 | $9.25 | $9.25 | 1,000 |
| 2022-03-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-03-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-03-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-03-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-03-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-03-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-03-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 7 |
| 2022-03-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 1,100 |
| 2022-03-09 | $8.03 | $9.24 | $8.03 | $9.10 | $9.10 | 1,422 |
| 2022-03-08 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 20 |
| 2022-03-07 | $8.02 | $8.02 | $8.01 | $8.02 | $8.02 | 342 |
| 2022-03-04 | $8.80 | $9.00 | $8.80 | $8.80 | $8.80 | 900 |
| 2022-03-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-03-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-03-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 3 |
| 2022-02-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2022-02-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 389 |
| 2022-02-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 704 |
| 2022-02-23 | $9.55 | $9.55 | $9.35 | $9.35 | $9.35 | 3,100 |
| 2022-02-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-02-18 | $9.90 | $9.90 | $9.73 | $9.73 | $9.73 | 200 |
| 2022-02-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 101 |
| 2022-02-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-02-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-02-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 438 |
| 2022-02-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2022-02-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 900 |
| 2022-02-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 607 |
| 2022-02-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 800 |
| 2022-02-04 | $9.20 | $9.20 | $9.00 | $9.00 | $9.00 | 2,750 |
| 2022-02-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-02-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-02-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-01-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 16 |
| 2022-01-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 341 |
| 2022-01-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-26 | $10.15 | $10.15 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2022-01-25 | $9.60 | $9.75 | $9.60 | $9.60 | $9.60 | 923 |
| 2022-01-24 | $9.40 | $10.95 | $8.68 | $8.80 | $8.80 | 4,113 |
| 2022-01-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-18 | $10.00 | $10.00 | $9.68 | $10.00 | $10.00 | 808 |
| 2022-01-14 | $10.50 | $10.50 | $10.00 | $10.00 | $10.00 | 711 |
| 2022-01-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 566 |
| 2022-01-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2022-01-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-01-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2022-01-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 166 |
| 2022-01-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 400 |
| 2022-01-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2022-01-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 408 |
| 2021-12-31 | $11.55 | $11.75 | $11.55 | $11.75 | $11.75 | 741 |
| 2021-12-30 | $11.75 | $11.75 | $11.45 | $11.50 | $11.50 | 945 |
| 2021-12-29 | $11.20 | $11.75 | $11.20 | $11.60 | $11.60 | 369 |
| 2021-12-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 50 |
| 2021-12-27 | $11.00 | $11.50 | $11.00 | $11.50 | $11.50 | 1,077 |
| 2021-12-23 | $10.30 | $11.00 | $10.30 | $10.90 | $10.90 | 1,957 |
| 2021-12-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-21 | $10.53 | $10.53 | $10.30 | $10.30 | $10.30 | 1,107 |
| 2021-12-20 | $10.50 | $10.95 | $10.50 | $10.95 | $10.95 | 300 |
| 2021-12-17 | $10.51 | $10.95 | $10.25 | $10.95 | $10.95 | 300 |
| 2021-12-16 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 125 |
| 2021-12-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2021-12-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-12-13 | $10.20 | $10.35 | $10.08 | $10.15 | $10.15 | 5,640 |
| 2021-12-10 | $10.05 | $10.25 | $10.00 | $10.25 | $10.25 | 3,700 |
| 2021-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 827 |
| 2021-12-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 572 |
| 2021-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 550 |
| 2021-12-03 | $10.25 | $10.25 | $9.90 | $9.90 | $9.90 | 874 |
| 2021-12-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,002 |
| 2021-11-30 | $9.25 | $9.45 | $9.25 | $9.45 | $9.45 | 216 |
| 2021-11-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 101 |
| 2021-11-26 | $10.40 | $10.40 | $10.05 | $10.05 | $10.05 | 900 |
| 2021-11-24 | $10.40 | $10.49 | $10.30 | $10.49 | $10.49 | 3,980 |
| 2021-11-23 | $9.98 | $10.10 | $9.80 | $10.10 | $10.10 | 2,066 |
| 2021-11-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-11-19 | $10.00 | $10.20 | $10.00 | $10.20 | $10.20 | 2,616 |
| 2021-11-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-11-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-11-16 | $10.40 | $10.40 | $10.20 | $10.20 | $10.20 | 250 |
| 2021-11-15 | $10.20 | $10.40 | $10.20 | $10.40 | $10.40 | 950 |
| 2021-11-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-11 | $9.75 | $9.98 | $9.75 | $9.98 | $9.98 | 1,226 |
| 2021-11-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 348 |
| 2021-11-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,123 |
| 2021-11-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-11-05 | $9.08 | $9.50 | $8.90 | $9.50 | $9.50 | 1,123 |
| 2021-11-04 | $8.75 | $8.98 | $8.75 | $8.90 | $8.90 | 2,279 |
| 2021-11-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2021-11-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 625 |
| 2021-11-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 625 |
| 2021-10-29 | $8.35 | $8.35 | $8.17 | $8.35 | $8.35 | 3,004 |
| 2021-10-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 571 |
| 2021-10-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1,644 |
| 2021-10-26 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-10-25 | $8.26 | $8.26 | $8.06 | $8.26 | $8.26 | 5,366 |
| 2021-10-22 | $9.39 | $9.39 | $9.19 | $9.39 | $9.39 | 730 |
| 2021-10-21 | $8.90 | $9.44 | $6.74 | $6.74 | $6.74 | 4,272 |
| 2021-10-20 | $9.25 | $9.25 | $9.15 | $9.15 | $9.15 | 202 |
| 2021-10-19 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-10-18 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-10-15 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-10-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1 |
| 2021-10-13 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-10-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1 |
| 2021-10-11 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-10-08 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-10-07 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-10-06 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 500 |
| 2021-10-05 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1 |
| 2021-10-04 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-10-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 65 |
| 2021-09-30 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-09-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 283 |
| 2021-09-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 325 |
| 2021-09-27 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 100 |
| 2021-09-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2021-09-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 750 |
| 2021-09-22 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 1,000 |
| 2021-09-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 500 |
| 2021-09-20 | $9.72 | $9.72 | $9.15 | $9.40 | $9.40 | 796 |
| 2021-09-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-16 | $9.81 | $9.91 | $9.81 | $9.91 | $9.91 | 343 |
| 2021-09-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 8 |
| 2021-09-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 158 |
| 2021-09-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-10 | $9.90 | $9.90 | $9.15 | $9.15 | $9.15 | 2,613 |
| 2021-09-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 134 |
| 2021-09-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-09-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-09-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2021-09-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 508 |
| 2021-08-31 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2021-08-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2021-08-27 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2021-08-26 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2021-08-25 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2021-08-24 | $9.25 | $9.45 | $9.25 | $9.45 | $9.45 | 332 |
| 2021-08-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 236 |
| 2021-08-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 400 |
| 2021-08-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 68 |
| 2021-08-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 36 |
| 2021-08-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 116 |
| 2021-08-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 6 |
| 2021-08-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 6 |
| 2021-08-11 | $9.25 | $9.99 | $9.25 | $9.99 | $9.99 | 1,125 |
| 2021-08-10 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 4 |
| 2021-08-09 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 166 |
| 2021-08-06 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-08-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-08-04 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-08-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-08-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-07-30 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 400 |
| 2021-07-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 167 |
| 2021-07-28 | $11.99 | $11.99 | $11.30 | $11.50 | $11.50 | 303 |
| 2021-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 90 |
| 2021-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 65 |
| 2021-07-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 52 |
| 2021-07-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 94 |
| 2021-07-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 114 |
| 2021-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,192 |
| 2021-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 83 |
| 2021-07-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-12 | $0.84 | $0.85 | $0.75 | $0.75 | $0.75 | 311 |
| 2021-07-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3 |
| 2021-07-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,100 |
| 2021-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2021-07-06 | $0.85 | $0.85 | $0.68 | $0.75 | $0.75 | 12,870 |
| 2021-07-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-30 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 12,650 |
| 2021-06-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,005 |
| 2021-06-28 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 8,000 |
| 2021-06-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-06-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2021-06-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-22 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 9,002 |
| 2021-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 194 |
| 2021-06-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2021-06-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2021-06-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 10 |
| 2021-06-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 50 |
| 2021-06-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 388 |
| 2021-06-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 250 |
| 2021-06-08 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 13,900 |
| 2021-06-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-06-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-06-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 65 |
| 2021-06-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-06-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2021-05-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2021-05-27 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 2,508 |
| 2021-05-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1 |
| 2021-05-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 40 |
| 2021-05-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 748 |
| 2021-05-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-20 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 14,237 |
| 2021-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2021-05-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15 |
| 2021-05-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,008 |
| 2021-05-13 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 11,954 |
| 2021-05-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2021-05-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 60 |
| 2021-05-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9,963 |
| 2021-05-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 169 |
| 2021-05-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,125 |
| 2021-05-05 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 47,315 |
| 2021-05-04 | $0.74 | $0.77 | $0.73 | $0.74 | $0.74 | 20,651 |
| 2021-05-03 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 70,036 |
| 2021-04-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 551 |
| 2021-04-29 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 6,735 |
| 2021-04-28 | $0.74 | $0.80 | $0.65 | $0.74 | $0.74 | 60,520 |
| 2021-04-27 | $0.74 | $0.75 | $0.70 | $0.75 | $0.75 | 51,563 |
| 2021-04-26 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 2,627 |
| 2021-04-23 | $0.72 | $0.75 | $0.69 | $0.75 | $0.75 | 42,305 |
| 2021-04-22 | $0.65 | $0.72 | $0.65 | $0.67 | $0.67 | 5,350 |
| 2021-04-21 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 18,020 |
| 2021-04-20 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 3,357 |
| 2021-04-19 | $0.67 | $0.69 | $0.64 | $0.69 | $0.69 | 17,425 |
| 2021-04-16 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 15,300 |
| 2021-04-15 | $0.67 | $0.72 | $0.64 | $0.64 | $0.64 | 9,750 |
| 2021-04-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 120,000 |
| 2021-04-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-04-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-04-09 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 27,312 |
| 2021-04-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 14,096 |
| 2021-04-07 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 9,200 |
| 2021-04-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-04-05 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 2,800 |
| 2021-04-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2021-03-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,073 |
| 2021-03-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-03-25 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 22,599 |
| 2021-03-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2021-03-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,018 |
| 2021-03-19 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 9,101 |
| 2021-03-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-03-17 | $0.66 | $0.66 | $0.57 | $0.63 | $0.63 | 61,900 |
| 2021-03-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-15 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 12,036 |
| 2021-03-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-03-11 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2021-03-10 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 30,004 |
| 2021-03-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 14,664 |
| 2021-03-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,211 |
| 2021-03-05 | $0.63 | $0.63 | $0.56 | $0.63 | $0.63 | 13,004 |
| 2021-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2021-03-03 | $0.60 | $0.63 | $0.58 | $0.60 | $0.60 | 30,290 |
| 2021-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 301 |
| 2021-03-01 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 37,600 |
| 2021-02-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 45,000 |
| 2021-02-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 27 |
| 2021-02-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-02-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 27 |
| 2021-02-22 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 65,974 |
| 2021-02-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2021-02-18 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 44,154 |
| 2021-02-17 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 44,154 |
| 2021-02-16 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 7,517 |
| 2021-02-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,100 |
| 2021-02-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2021-02-10 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 27,300 |
| 2021-02-09 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 27,300 |
| 2021-02-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,083 |
| 2021-02-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2021-02-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 380 |
| 2021-02-03 | $0.63 | $0.65 | $0.56 | $0.56 | $0.56 | 5,436 |
| 2021-02-02 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 3,593 |
| 2021-02-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,001 |
| 2021-01-29 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 22,715 |
| 2021-01-28 | $0.54 | $0.60 | $0.53 | $0.56 | $0.56 | 46,122 |
| 2021-01-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-01-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-01-25 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 12,125 |
| 2021-01-22 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,056 |
| 2021-01-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4 |
| 2021-01-20 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 7,386 |
| 2021-01-19 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 92,234 |
| 2021-01-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-01-14 | $0.55 | $0.56 | $0.49 | $0.52 | $0.52 | 92,234 |
| 2021-01-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 11,050 |
| 2021-01-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-01-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-01-08 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 20,357 |
| 2021-01-07 | $0.55 | $0.55 | $0.40 | $0.53 | $0.53 | 328,024 |
| 2021-01-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2020-12-31 | $0.53 | $0.59 | $0.53 | $0.53 | $0.53 | 1,101 |
| 2020-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15 |
| 2020-12-29 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 55,956 |
| 2020-12-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 120 |
| 2020-12-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2020-12-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 202 |
| 2020-12-21 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 2,352 |
| 2020-12-18 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 70,884 |
| 2020-12-17 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 57,530 |
| 2020-12-16 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 5,342 |
| 2020-12-15 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 41,160 |
| 2020-12-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-12-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2020-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2020-12-08 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 1,500 |
| 2020-12-07 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 6,009 |
| 2020-12-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-03 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 7,000 |
| 2020-12-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 22,693 |
| 2020-11-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,001 |
| 2020-11-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-11-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2020-11-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2020-11-23 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 3,100 |
| 2020-11-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 478 |
| 2020-11-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2020-11-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,380 |
| 2020-11-17 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 1,500 |
| 2020-11-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-11-13 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 1,401 |
| 2020-11-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2020-11-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-11-10 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 5,000 |
| 2020-11-09 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 676 |
| 2020-11-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-11-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 163 |
| 2020-11-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2020-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 209 |
| 2020-11-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,001 |
| 2020-10-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 241 |
| 2020-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-23 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 3,600 |
| 2020-10-22 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 9,718 |
| 2020-10-21 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 4,400 |
| 2020-10-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2020-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 37 |
| 2020-10-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 27,423 |
| 2020-10-15 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 40,533 |
| 2020-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5 |
| 2020-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 60 |
| 2020-10-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 21 |
| 2020-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-07 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 1,160 |
| 2020-10-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-10-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-10-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 400 |
| 2020-10-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-09-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2020-09-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7 |
| 2020-09-28 | $0.58 | $0.61 | $0.53 | $0.53 | $0.53 | 35,132 |
| 2020-09-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,044 |
| 2020-09-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-22 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 7,050 |
| 2020-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 96 |
| 2020-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,550 |
| 2020-09-17 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 1,601 |
| 2020-09-16 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 91,027 |
| 2020-09-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-09-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-09-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2020-09-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2020-09-09 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 800 |
| 2020-09-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 40 |
| 2020-09-04 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 7,215 |
| 2020-09-03 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 11,018 |
| 2020-09-02 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 10,280 |
| 2020-09-01 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 3,336 |
| 2020-08-31 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 1,595 |
| 2020-08-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-08-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,010 |
| 2020-08-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2020-08-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-08-24 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 3,038 |
| 2020-08-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 700 |
| 2020-08-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 13,956 |
| 2020-08-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-08-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 80 |
| 2020-08-17 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 12,559 |
| 2020-08-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 150 |
| 2020-08-13 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 24,368 |
| 2020-08-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-08-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 901 |
| 2020-08-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20 |
| 2020-08-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,500 |
| 2020-08-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,152 |
| 2020-08-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 260 |
| 2020-08-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 17 |
| 2020-08-03 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 1,408 |
| 2020-07-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 581 |
| 2020-07-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 54 |
| 2020-07-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 600 |
| 2020-07-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 400 |
| 2020-07-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-07-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 581 |
| 2020-07-23 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 11,639 |
| 2020-07-22 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 624 |
| 2020-07-21 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 6,100 |
| 2020-07-20 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 571 |
| 2020-07-17 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 5,121 |
| 2020-07-16 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 8,182 |
| 2020-07-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 226 |
| 2020-07-14 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 2,500 |
| 2020-07-13 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 1,500 |
| 2020-07-10 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 6,172 |
| 2020-07-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15,010 |
| 2020-07-08 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 3,830 |
| 2020-07-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 478 |
| 2020-07-06 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 18,381 |
| 2020-07-02 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 23,920 |
| 2020-07-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2020-06-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 101 |
| 2020-06-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,164 |
| 2020-06-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 501 |
| 2020-06-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2020-06-24 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 7,171 |
| 2020-06-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 50 |
| 2020-06-22 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 18,404 |
| 2020-06-19 | $0.67 | $0.67 | $0.56 | $0.60 | $0.60 | 4,885 |
| 2020-06-18 | $0.62 | $0.63 | $0.58 | $0.63 | $0.63 | 38,889 |
| 2020-06-17 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 16,997 |
| 2020-06-16 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 24,136 |
| 2020-06-15 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 23,012 |
| 2020-06-12 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 17,213 |
| 2020-06-11 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 47,639 |
| 2020-06-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,014 |
| 2020-06-09 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 20,184 |
| 2020-06-08 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 869 |
| 2020-06-05 | $0.59 | $0.61 | $0.55 | $0.55 | $0.55 | 33,804 |
| 2020-06-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 135 |
| 2020-06-03 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 30,005 |
| 2020-06-02 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 50,026 |
| 2020-06-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 20,005 |
| 2020-05-29 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 93,555 |
| 2020-05-28 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 19,806 |
| 2020-05-27 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 15,318 |
| 2020-05-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-05-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-05-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2 |
| 2020-05-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-05-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 214 |
| 2020-05-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 504 |
| 2020-05-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,438 |
| 2020-05-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-05-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2020-05-12 | $0.50 | $0.53 | $0.48 | $0.50 | $0.50 | 6,501 |
| 2020-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-05-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2020-05-07 | $0.47 | $0.48 | $0.40 | $0.48 | $0.48 | 4,173 |
| 2020-05-06 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 10,850 |
| 2020-05-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 26 |
| 2020-05-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-05-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-04-30 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 2,660 |
| 2020-04-29 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,200 |
| 2020-04-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-04-27 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 2,100 |
| 2020-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2020-04-23 | $0.37 | $0.55 | $0.37 | $0.55 | $0.55 | 1,429 |
| 2020-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,091 |
| 2020-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,010 |
| 2020-04-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-04-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-04-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2020-04-14 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 300 |
| 2020-04-13 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 5,021 |
| 2020-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-04-07 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 9,000 |
| 2020-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2020-04-03 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 10,500 |
| 2020-04-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2020-04-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-03-31 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 200 |
| 2020-03-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-03-27 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 17,503 |
| 2020-03-26 | $0.53 | $0.53 | $0.46 | $0.46 | $0.46 | 5,650 |
| 2020-03-25 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 21,800 |
| 2020-03-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2020-03-23 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 7,575 |
| 2020-03-20 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,868 |
| 2020-03-19 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 18,247 |
| 2020-03-18 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 48,768 |
| 2020-03-17 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 23,676 |
| 2020-03-16 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 61,578 |
| 2020-03-13 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,998 |
| 2020-03-12 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 23,522 |
| 2020-03-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-03-10 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 108,914 |
| 2020-03-09 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 56,976 |
| 2020-03-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 71 |
| 2020-03-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 66,000 |
| 2020-03-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100,006 |
| 2020-03-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 65,000 |
| 2020-03-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 50 |
| 2020-02-28 | $0.55 | $0.57 | $0.45 | $0.54 | $0.54 | 15,633 |
| 2020-02-27 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 5,105 |
| 2020-02-26 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 7,535 |
| 2020-02-25 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 454 |
| 2020-02-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 191 |
| 2020-02-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 31,709 |
| 2020-02-20 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 63,774 |
| 2020-02-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 219,984 |
| 2020-02-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 281,000 |
| 2020-02-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 103,157 |
| 2020-02-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2020-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 84,859 |
| 2020-02-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-02-10 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,130 |
| 2020-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2020-02-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-02-05 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 11,500 |
| 2020-02-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 18 |
| 2020-02-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,010 |
| 2020-01-31 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 73,566 |
| 2020-01-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,831 |
| 2020-01-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 24,700 |
| 2020-01-28 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 4,010 |
| 2020-01-27 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 3,527 |
| 2020-01-24 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2020-01-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-01-22 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 50,004 |
| 2020-01-21 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 3,787 |
| 2020-01-17 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 27,020 |
| 2020-01-16 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 14,502 |
| 2020-01-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-01-14 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 10,800 |
| 2020-01-13 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 15,949 |
| 2020-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 16,200 |
| 2020-01-06 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 220 |
| 2020-01-03 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 2,200 |
| 2020-01-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-12-31 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 8,555 |
| 2019-12-30 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 19,628 |
| 2019-12-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,600 |
| 2019-12-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 625 |
| 2019-12-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 60 |
| 2019-12-23 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 163,257 |
| 2019-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4 |
| 2019-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 322,809 |
| 2019-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,014 |
| 2019-12-17 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 309,700 |
| 2019-12-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6 |
| 2019-12-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 700 |
| 2019-12-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,545 |
| 2019-12-11 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 11,993 |
| 2019-12-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 23,000 |
| 2019-12-09 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 305 |
| 2019-12-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 8,577 |
| 2019-12-05 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 16,674 |
| 2019-12-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 22,756 |
| 2019-12-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,574 |
| 2019-12-02 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 425,354 |
| 2019-11-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-11-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2019-11-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-25 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 20,736 |
| 2019-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 47,802 |
| 2019-11-21 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 8,343 |
| 2019-11-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-11-19 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 4,428 |
| 2019-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12,466 |
| 2019-11-15 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 109,460 |
| 2019-11-14 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 25,004 |
| 2019-11-13 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 92,583 |
| 2019-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 163,988 |
| 2019-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 26,857 |
| 2019-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 683 |
| 2019-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 36 |
| 2019-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-10-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,459 |
| 2019-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 42,004 |
| 2019-10-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2019-10-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| 2019-10-23 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 9,076 |
| 2019-10-22 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 11,000 |
| 2019-10-21 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,204 |
| 2019-10-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 12,004 |
| 2019-10-17 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 7,000 |
| 2019-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 49 |
| 2019-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-10-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 53 |
| 2019-10-09 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 15,051 |
| 2019-10-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 12,000 |
| 2019-10-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 156 |
| 2019-10-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-10-03 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 153,016 |
| 2019-10-02 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 13,976 |
| 2019-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-09-30 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 6,080 |
| 2019-09-27 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 1,179 |
| 2019-09-26 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,000 |
| 2019-09-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 101 |
| 2019-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12,100 |
| 2019-09-23 | $0.57 | $0.60 | $0.55 | $0.55 | $0.55 | 979 |
| 2019-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2019-09-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 21,800 |
| 2019-09-16 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 45,861 |
| 2019-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-09-12 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 13,500 |
| 2019-09-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2019-09-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 528 |
| 2019-09-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2019-09-05 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 14,375 |
| 2019-09-04 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 8,000 |
| 2019-09-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-08-29 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 3,525 |
| 2019-08-28 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 13,800 |
| 2019-08-27 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 119,146 |
| 2019-08-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-08-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,900 |
| 2019-08-22 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 3,000 |
| 2019-08-21 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 9,432 |
| 2019-08-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-08-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-08-16 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 2,221 |
| 2019-08-15 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 6,000 |
| 2019-08-14 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 100 |
| 2019-08-13 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 12 |
| 2019-08-12 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 4,334 |
| 2019-08-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 66 |
| 2019-08-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,000 |
| 2019-08-07 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 11,000 |
| 2019-08-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,100 |
| 2019-08-05 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 96,300 |
| 2019-08-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8,139 |
| 2019-08-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,000 |
| 2019-07-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 90 |
| 2019-07-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,620 |
| 2019-07-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 22,500 |
| 2019-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2019-07-24 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 84,776 |
| 2019-07-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-07-22 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 3,900 |
| 2019-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9,600 |
| 2019-07-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-07-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2019-07-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-07-11 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 21,455 |
| 2019-07-10 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 14,362 |
| 2019-07-09 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 15,500 |
| 2019-07-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-07-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-07-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 455 |
| 2019-07-02 | $0.62 | $0.62 | $0.55 | $0.56 | $0.56 | 7,500 |
| 2019-07-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3 |
| 2019-06-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,230 |
| 2019-06-27 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 8,096 |
| 2019-06-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-06-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-06-24 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 6,996 |
| 2019-06-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 53 |
| 2019-06-20 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 9,139 |
| 2019-06-19 | $0.63 | $0.71 | $0.61 | $0.61 | $0.61 | 17,819 |
| 2019-06-18 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 25,155 |
| 2019-06-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 8,001 |
| 2019-06-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 8,841 |
| 2019-06-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-06-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2019-06-11 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 2,117 |
| 2019-06-10 | $0.61 | $0.62 | $0.58 | $0.62 | $0.62 | 3,020 |
| 2019-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-06-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 56,814 |
| 2019-06-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,186 |
| 2019-06-03 | $0.57 | $0.60 | $0.55 | $0.58 | $0.58 | 14,801 |
| 2019-05-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,800 |
| 2019-05-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,340 |
| 2019-05-29 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 86,238 |
| 2019-05-28 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 11,517 |
| 2019-05-24 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 21,206 |
| 2019-05-23 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 10,611 |
| 2019-05-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,073 |
| 2019-05-21 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 152,380 |
| 2019-05-20 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 6,795 |
| 2019-05-17 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 19,570 |
| 2019-05-16 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 89,100 |
| 2019-05-15 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 106,500 |
| 2019-05-14 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 3,120 |
| 2019-05-13 | $0.54 | $0.57 | $0.52 | $0.57 | $0.57 | 95,405 |
| 2019-05-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 476 |
| 2019-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 60,060 |
| 2019-05-08 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 81,843 |
| 2019-05-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-05-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 12,001 |
| 2019-05-03 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 85,480 |
| 2019-05-02 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 9,697 |
| 2019-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-30 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,566 |
| 2019-04-29 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 39,313 |
| 2019-04-26 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 74,279 |
| 2019-04-25 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 15,933 |
| 2019-04-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,800 |
| 2019-04-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2019-04-22 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 108,900 |
| 2019-04-18 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 14,800 |
| 2019-04-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-04-16 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 294,908 |
| 2019-04-15 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 380,501 |
| 2019-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,001 |
| 2019-04-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 400 |
| 2019-04-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-04-09 | $0.51 | $0.57 | $0.50 | $0.52 | $0.52 | 22,006 |
| 2019-04-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 23,500 |
| 2019-04-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,300 |
| 2019-04-04 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 34,083 |
| 2019-04-03 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 67,900 |
| 2019-04-02 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 11,595 |
| 2019-04-01 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 113,614 |
| 2019-03-29 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 87,891 |
| 2019-03-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 13,586 |
| 2019-03-27 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 25,300 |
| 2019-03-26 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 10,300 |
| 2019-03-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-03-22 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 5,001 |
| 2019-03-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 22,426 |
| 2019-03-20 | $0.62 | $0.67 | $0.61 | $0.61 | $0.61 | 113,805 |
| 2019-03-19 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 5,616 |
| 2019-03-18 | $0.56 | $0.62 | $0.56 | $0.56 | $0.56 | 12,546 |
| 2019-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,005 |
| 2019-03-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,001 |
| 2019-03-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-03-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,019 |
| 2019-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,034 |
| 2019-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2019-03-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-03-05 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 600 |
| 2019-03-04 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 16,700 |
| 2019-03-01 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 7,803 |
| 2019-02-28 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 24,166 |
| 2019-02-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 315 |
| 2019-02-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-02-25 | $0.61 | $0.62 | $0.56 | $0.56 | $0.56 | 8,225 |
| 2019-02-22 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 16,226 |
| 2019-02-21 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 6,500 |
| 2019-02-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,374 |
| 2019-02-19 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 5,890 |
| 2019-02-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 14,102 |
| 2019-02-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9,030 |
| 2019-02-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 62 |
| 2019-02-12 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 4,825 |
| 2019-02-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 780 |
| 2019-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2019-02-07 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 19,300 |
| 2019-02-06 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 210 |
| 2019-02-05 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 8,645 |
| 2019-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 412 |
| 2019-02-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-01-31 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 7,323 |
| 2019-01-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-29 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 5,600 |
| 2019-01-28 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 1,140 |
| 2019-01-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,500 |
| 2019-01-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 13,460 |
| 2019-01-23 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 34,570 |
| 2019-01-22 | $0.63 | $0.63 | $0.58 | $0.62 | $0.62 | 20,400 |
| 2019-01-18 | $0.61 | $0.64 | $0.57 | $0.63 | $0.63 | 19,405 |
| 2019-01-17 | $0.60 | $0.63 | $0.56 | $0.60 | $0.60 | 75,435 |
| 2019-01-16 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 109,860 |
| 2019-01-15 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 14,385 |
| 2019-01-14 | $0.49 | $0.54 | $0.49 | $0.52 | $0.52 | 80,211 |
| 2019-01-11 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 35,729 |
| 2019-01-10 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 30,562 |
| 2019-01-09 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 53,242 |
| 2019-01-08 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 48,400 |
| 2019-01-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 214 |
| 2019-01-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 17,500 |
| 2019-01-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2018-12-31 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 170,781 |
| 2018-12-28 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 233,336 |
| 2018-12-27 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 28,500 |
| 2018-12-26 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 157,642 |
| 2018-12-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,300 |
| 2018-12-21 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 19,189 |
| 2018-12-20 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 70,000 |
| 2018-12-19 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 28,115 |
| 2018-12-18 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 42,559 |
| 2018-12-17 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 326,315 |
| 2018-12-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,120 |
| 2018-12-13 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 16,110 |
| 2018-12-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,050 |
| 2018-12-11 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 23,988 |
| 2018-12-10 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 7,300 |
| 2018-12-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-12-06 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 39,300 |
| 2018-12-04 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 69,961 |
| 2018-12-03 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 33,702 |
| 2018-11-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,700 |
| 2018-11-29 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 24,762 |
| 2018-11-28 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,134 |
| 2018-11-27 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 501 |
| 2018-11-26 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 8,100 |
| 2018-11-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,392 |
| 2018-11-20 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 24,553 |
| 2018-11-19 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 1,261 |
| 2018-11-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,050 |
| 2018-11-15 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 122,897 |
| 2018-11-14 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 46,200 |
| 2018-11-13 | $0.54 | $0.54 | $0.46 | $0.46 | $0.46 | 17,100 |
| 2018-11-12 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 43,550 |
| 2018-11-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-11-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-11-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 400 |
| 2018-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-11-05 | $0.48 | $0.50 | $0.44 | $0.50 | $0.50 | 44,600 |
| 2018-11-02 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 13,140 |
| 2018-11-01 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 32,592 |
| 2018-10-31 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 13,000 |
| 2018-10-30 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 6,501 |
| 2018-10-29 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 15,500 |
| 2018-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2018-10-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 387 |
| 2018-10-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 42 |
| 2018-10-23 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 1,656 |
| 2018-10-22 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,120 |
| 2018-10-19 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 35,150 |
| 2018-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 842 |
| 2018-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 21,000 |
| 2018-10-12 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 23,000 |
| 2018-10-11 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 26,142 |
| 2018-10-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 20 |
| 2018-10-09 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 6,100 |
| 2018-10-08 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 42,398 |
| 2018-10-05 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 12,475 |
| 2018-10-04 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 4,200 |
| 2018-10-03 | $0.48 | $0.54 | $0.48 | $0.50 | $0.50 | 19,924 |
| 2018-10-02 | $0.49 | $0.54 | $0.48 | $0.54 | $0.54 | 89,206 |
| 2018-10-01 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 12,700 |
| 2018-09-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-09-27 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,800 |
| 2018-09-26 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 26,701 |
| 2018-09-25 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 29,675 |
| 2018-09-24 | $0.55 | $0.56 | $0.48 | $0.50 | $0.50 | 33,534 |
| 2018-09-21 | $0.55 | $0.56 | $0.49 | $0.52 | $0.52 | 113,489 |
| 2018-09-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-09-19 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 30,850 |
| 2018-09-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,510 |
| 2018-09-17 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 15,268 |
| 2018-09-14 | $0.56 | $0.59 | $0.50 | $0.55 | $0.55 | 298,122 |
| 2018-09-13 | $0.57 | $0.57 | $0.40 | $0.56 | $0.56 | 33,555 |
| 2018-09-12 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 6,483 |
| 2018-09-11 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 44,120 |
| 2018-09-10 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 20,080 |
| 2018-09-07 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 23,400 |
| 2018-09-06 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 5,400 |
| 2018-09-05 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 17,570 |
| 2018-09-04 | $0.65 | $0.65 | $0.57 | $0.60 | $0.60 | 6,720 |
| 2018-08-31 | $0.58 | $0.65 | $0.58 | $0.64 | $0.64 | 48,525 |
| 2018-08-30 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 7,150 |
| 2018-08-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 12,865 |
| 2018-08-28 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 24,807 |
| 2018-08-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,638 |
| 2018-08-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-08-23 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 26,294 |
| 2018-08-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,531 |
| 2018-08-21 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 10,817 |
| 2018-08-20 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 6,002 |
| 2018-08-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 499 |
| 2018-08-16 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 14,000 |
| 2018-08-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-08-14 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 3,605 |
| 2018-08-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 277 |
| 2018-08-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 833 |
| 2018-08-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,100 |
| 2018-08-08 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 42,511 |
| 2018-08-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 524 |
| 2018-08-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 26,800 |
| 2018-08-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 352 |
| 2018-08-02 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 4,155 |
| 2018-08-01 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 5,749 |
| 2018-07-31 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 7,969 |
| 2018-07-30 | $0.61 | $0.64 | $0.59 | $0.64 | $0.64 | 9,151 |
| 2018-07-27 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 4,500 |
| 2018-07-26 | $0.57 | $0.67 | $0.57 | $0.58 | $0.58 | 2,450 |
| 2018-07-25 | $0.58 | $0.63 | $0.57 | $0.61 | $0.61 | 106,566 |
| 2018-07-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,010 |
| 2018-07-23 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 26,817 |
| 2018-07-20 | $0.57 | $0.63 | $0.57 | $0.59 | $0.59 | 1,603 |
| 2018-07-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 300 |
| 2018-07-18 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 30,820 |
| 2018-07-17 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 63,278 |
| 2018-07-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 256 |
| 2018-07-13 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 6,716 |
| 2018-07-12 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 14,000 |
| 2018-07-11 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 79,300 |
| 2018-07-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2018-07-09 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 5,200 |
| 2018-07-06 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 20,701 |
| 2018-07-05 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 43,019 |
| 2018-07-03 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 336 |
| 2018-07-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-06-29 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 21,636 |
| 2018-06-28 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 28,550 |
| 2018-06-27 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 13,104 |
| 2018-06-26 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 4,300 |
| 2018-06-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2 |
| 2018-06-22 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 1,850 |
| 2018-06-21 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 640 |
| 2018-06-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,050 |
| 2018-06-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,733 |
| 2018-06-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,000 |
| 2018-06-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,135 |
| 2018-06-14 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 4,102 |
| 2018-06-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,808 |
| 2018-06-12 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 14,006 |
| 2018-06-11 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 641 |
| 2018-06-08 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 24,402 |
| 2018-06-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,176 |
| 2018-06-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 26 |
| 2018-06-05 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 8,012 |
| 2018-06-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,055 |
| 2018-06-01 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 32,864 |
| 2018-05-31 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 127,341 |
| 2018-05-30 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 124,307 |
| 2018-05-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 25,535 |
| 2018-05-25 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 54,076 |
| 2018-05-24 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 128,817 |
| 2018-05-23 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 24,513 |
| 2018-05-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 64 |
| 2018-05-21 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 39,705 |
| 2018-05-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 42,625 |
| 2018-05-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2018-05-16 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 11,490 |
| 2018-05-15 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 8,271 |
| 2018-05-14 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 17,830 |
| 2018-05-11 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 5,519 |
| 2018-05-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,000 |
| 2018-05-09 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 1,976 |
| 2018-05-08 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 19,859 |
| 2018-05-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 436 |
| 2018-05-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 22 |
| 2018-05-03 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 18,551 |
| 2018-05-02 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 10,500 |
| 2018-05-01 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 4,823 |
| 2018-04-30 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 12,131 |
| 2018-04-27 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 5,252 |
| 2018-04-26 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 24,247 |
| 2018-04-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 682 |
| 2018-04-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 |
| 2018-04-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 85 |
| 2018-04-20 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 29,320 |
| 2018-04-19 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 34,201 |
| 2018-04-18 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 17,235 |
| 2018-04-17 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 4,115 |
| 2018-04-16 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 63,100 |
| 2018-04-13 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 10,408 |
| 2018-04-12 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 13,071 |
| 2018-04-11 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 3,788 |
| 2018-04-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,075 |
| 2018-04-09 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 8,892 |
| 2018-04-06 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 72,847 |
| 2018-04-05 | $0.62 | $0.68 | $0.62 | $0.63 | $0.63 | 43,750 |
| 2018-04-04 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 43,528 |
| 2018-04-03 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 21,643 |
| 2018-04-02 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 122,518 |
| 2018-03-29 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 81,423 |
| 2018-03-28 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 14,194 |
| 2018-03-27 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 177,366 |
| 2018-03-26 | $0.59 | $0.61 | $0.55 | $0.56 | $0.56 | 42,607 |
| 2018-03-23 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 36,075 |
| 2018-03-22 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 104,039 |
| 2018-03-21 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 171,075 |
| 2018-03-20 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 750,436 |
| 2018-03-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-03-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-03-14 | $0.59 | $0.65 | $0.58 | $0.65 | $0.65 | 228,388 |
| 2018-03-13 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 51,318 |
| 2018-03-12 | $0.62 | $0.62 | $0.55 | $0.58 | $0.58 | 125,094 |
| 2018-03-09 | $0.65 | $0.66 | $0.52 | $0.60 | $0.60 | 587,034 |
| 2018-03-08 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 39,146 |
| 2018-03-07 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 22,757 |
| 2018-03-06 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 54,626 |
| 2018-03-05 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 119,637 |
| 2018-03-02 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 23,561 |
| 2018-03-01 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 48,281 |
| 2018-02-28 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 27,627 |
| 2018-02-27 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 34,748 |
| 2018-02-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 15,919 |
| 2018-02-23 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 22,711 |
| 2018-02-22 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 13,016 |
| 2018-02-21 | $0.66 | $0.72 | $0.66 | $0.66 | $0.66 | 15,175 |
| 2018-02-20 | $0.73 | $0.73 | $0.66 | $0.66 | $0.66 | 7,713 |
| 2018-02-16 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 22,402 |
| 2018-02-15 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 2,844 |
| 2018-02-14 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 28,813 |
| 2018-02-13 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 7,479 |
| 2018-02-12 | $0.70 | $0.72 | $0.64 | $0.67 | $0.67 | 12,400 |
| 2018-02-09 | $0.67 | $0.74 | $0.65 | $0.67 | $0.67 | 53,218 |
| 2018-02-08 | $0.68 | $0.68 | $0.62 | $0.68 | $0.68 | 34,331 |
| 2018-02-07 | $0.68 | $0.68 | $0.60 | $0.65 | $0.65 | 85,458 |
| 2018-02-06 | $0.60 | $0.67 | $0.60 | $0.65 | $0.65 | 87,846 |
| 2018-02-05 | $0.65 | $0.66 | $0.60 | $0.60 | $0.60 | 25,317 |
| 2018-02-02 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 31,304 |
| 2018-02-01 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 18,918 |
| 2018-01-31 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 62,189 |
| 2018-01-30 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 133,202 |
| 2018-01-29 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 33,417 |
| 2018-01-26 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 53,675 |
| 2018-01-25 | $0.67 | $0.69 | $0.63 | $0.68 | $0.68 | 284,054 |
| 2018-01-24 | $0.64 | $0.69 | $0.62 | $0.67 | $0.67 | 395,455 |
| 2018-01-23 | $0.82 | $0.82 | $0.55 | $0.63 | $0.63 | 741,542 |
| 2018-01-22 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 17,429 |
| 2018-01-19 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 4,649 |
| 2018-01-18 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 66,743 |
| 2018-01-17 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 13,498 |
| 2018-01-16 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 17,237 |
| 2018-01-12 | $0.86 | $0.89 | $0.83 | $0.84 | $0.84 | 25,238 |
| 2018-01-11 | $0.88 | $0.90 | $0.82 | $0.82 | $0.82 | 85,524 |
| 2018-01-10 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 23,536 |
| 2018-01-09 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 80,095 |
| 2018-01-08 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 9,232 |
| 2018-01-05 | $0.91 | $0.91 | $0.82 | $0.90 | $0.90 | 26,444 |
| 2018-01-04 | $0.92 | $0.92 | $0.87 | $0.90 | $0.90 | 8,407 |
| 2018-01-03 | $0.87 | $0.92 | $0.87 | $0.91 | $0.91 | 34,743 |
| 2018-01-02 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 19,712 |
| 2017-12-29 | $0.83 | $0.88 | $0.82 | $0.87 | $0.87 | 19,826 |
| 2017-12-28 | $0.87 | $0.88 | $0.83 | $0.84 | $0.84 | 156,754 |
| 2017-12-27 | $0.88 | $0.89 | $0.82 | $0.84 | $0.84 | 19,014 |
| 2017-12-26 | $0.87 | $0.90 | $0.85 | $0.90 | $0.90 | 23,455 |
| 2017-12-22 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 15,624 |
| 2017-12-21 | $0.86 | $0.90 | $0.85 | $0.89 | $0.89 | 83,168 |
| 2017-12-20 | $0.89 | $0.90 | $0.86 | $0.89 | $0.89 | 14,813 |
| 2017-12-19 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 26,381 |
| 2017-12-18 | $0.86 | $0.96 | $0.85 | $0.87 | $0.87 | 25,492 |
| 2017-12-15 | $0.90 | $0.93 | $0.88 | $0.88 | $0.88 | 51,380 |
| 2017-12-14 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 50,331 |
| 2017-12-13 | $0.87 | $0.94 | $0.87 | $0.89 | $0.89 | 39,270 |
| 2017-12-12 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 28,283 |
| 2017-12-11 | $0.97 | $0.97 | $0.87 | $0.88 | $0.88 | 7,390 |
| 2017-12-08 | $0.85 | $0.99 | $0.83 | $0.95 | $0.95 | 224,705 |
| 2017-12-07 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 29,332 |
| 2017-12-06 | $0.86 | $0.87 | $0.81 | $0.83 | $0.83 | 62,611 |
| 2017-12-05 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 33,938 |
| 2017-12-04 | $0.85 | $0.88 | $0.84 | $0.88 | $0.88 | 103,849 |
| 2017-12-01 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 53,499 |
| 2017-11-30 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 82,418 |
| 2017-11-29 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 47,887 |
| 2017-11-28 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 33,074 |
| 2017-11-27 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 28,680 |
| 2017-11-24 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 26,752 |
| 2017-11-22 | $0.86 | $0.89 | $0.84 | $0.87 | $0.87 | 99,627 |
| 2017-11-21 | $0.93 | $0.93 | $0.80 | $0.84 | $0.84 | 145,042 |
| 2017-11-20 | $0.92 | $0.94 | $0.89 | $0.93 | $0.93 | 8,138 |
| 2017-11-17 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 24,756 |
| 2017-11-16 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 33,499 |
| 2017-11-15 | $0.90 | $0.90 | $0.82 | $0.86 | $0.86 | 72,410 |
| 2017-11-14 | $0.98 | $0.98 | $0.82 | $0.87 | $0.87 | 329,995 |
| 2017-11-13 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 4,335 |
| 2017-11-10 | $1.05 | $1.05 | $1.02 | $1.05 | $1.05 | 759 |
| 2017-11-09 | $1.05 | $1.05 | $0.97 | $0.98 | $0.98 | 31,346 |
| 2017-11-08 | $1.00 | $1.00 | $0.93 | $0.97 | $0.97 | 27,953 |
| 2017-11-07 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 20,093 |
| 2017-11-06 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 23,369 |
| 2017-11-03 | $1.07 | $1.08 | $1.03 | $1.08 | $1.08 | 16,446 |
| 2017-11-02 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 459 |
| 2017-11-01 | $1.09 | $1.10 | $1.05 | $1.06 | $1.06 | 33,124 |
| 2017-10-31 | $1.08 | $1.10 | $1.05 | $1.09 | $1.09 | 24,135 |
| 2017-10-30 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 8,451 |
| 2017-10-27 | $1.05 | $1.11 | $1.03 | $1.09 | $1.09 | 14,931 |
| 2017-10-26 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | 1,828 |
| 2017-10-25 | $1.05 | $1.12 | $1.05 | $1.12 | $1.12 | 555 |
| 2017-10-24 | $1.10 | $1.14 | $1.05 | $1.12 | $1.12 | 20,528 |
| 2017-10-23 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 1,174 |
| 2017-10-20 | $1.06 | $1.12 | $1.03 | $1.12 | $1.12 | 17,270 |
| 2017-10-19 | $1.04 | $1.11 | $0.99 | $1.06 | $1.06 | 121,738 |
| 2017-10-18 | $1.10 | $1.17 | $1.04 | $1.04 | $1.04 | 59,622 |
| 2017-10-17 | $1.15 | $1.15 | $1.07 | $1.10 | $1.10 | 162,711 |
| 2017-10-16 | $1.18 | $1.19 | $1.13 | $1.16 | $1.16 | 55,417 |
| 2017-10-13 | $1.20 | $1.21 | $1.18 | $1.18 | $1.18 | 11,132 |
| 2017-10-12 | $1.25 | $1.25 | $1.18 | $1.19 | $1.19 | 16,647 |
| 2017-10-11 | $1.22 | $1.27 | $1.19 | $1.22 | $1.22 | 12,724 |
| 2017-10-10 | $1.22 | $1.22 | $1.19 | $1.20 | $1.20 | 10,192 |
| 2017-10-09 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 1,719 |
| 2017-10-06 | $1.21 | $1.25 | $1.20 | $1.23 | $1.23 | 15,228 |
| 2017-10-05 | $1.20 | $1.25 | $1.20 | $1.22 | $1.22 | 8,350 |
| 2017-10-04 | $1.21 | $1.24 | $1.20 | $1.20 | $1.20 | 22,125 |
| 2017-10-03 | $1.23 | $1.25 | $1.18 | $1.21 | $1.21 | 28,295 |
| 2017-10-02 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 4,443 |
| 2017-09-29 | $1.20 | $1.22 | $1.18 | $1.18 | $1.18 | 18,099 |
| 2017-09-28 | $1.21 | $1.21 | $1.19 | $1.21 | $1.21 | 36,860 |
| 2017-09-27 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 67,269 |
| 2017-09-26 | $1.23 | $1.26 | $1.19 | $1.22 | $1.22 | 35,424 |
| 2017-09-25 | $1.21 | $1.25 | $1.14 | $1.17 | $1.17 | 42,846 |
| 2017-09-22 | $1.17 | $1.22 | $1.17 | $1.18 | $1.18 | 8,652 |
| 2017-09-21 | $1.18 | $1.20 | $1.16 | $1.17 | $1.17 | 7,461 |
| 2017-09-20 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 1,872 |
| 2017-09-19 | $1.24 | $1.24 | $1.19 | $1.20 | $1.20 | 5,793 |
| 2017-09-18 | $1.20 | $1.24 | $1.17 | $1.24 | $1.24 | 6,813 |
| 2017-09-15 | $1.21 | $1.23 | $1.17 | $1.18 | $1.18 | 14,780 |
| 2017-09-14 | $1.16 | $1.23 | $1.15 | $1.19 | $1.19 | 27,454 |
| 2017-09-13 | $1.19 | $1.24 | $1.17 | $1.17 | $1.17 | 14,877 |
| 2017-09-12 | $1.17 | $1.27 | $1.17 | $1.19 | $1.19 | 59,585 |
| 2017-09-11 | $1.20 | $1.23 | $1.14 | $1.14 | $1.14 | 17,764 |
| 2017-09-08 | $1.14 | $1.20 | $1.14 | $1.19 | $1.19 | 21,796 |
| 2017-09-07 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 9,658 |
| 2017-09-06 | $1.15 | $1.15 | $1.11 | $1.15 | $1.15 | 16,193 |
| 2017-09-05 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 6,572 |
| 2017-09-01 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 4,428 |
| 2017-08-31 | $1.11 | $1.15 | $1.11 | $1.12 | $1.12 | 7,238 |
| 2017-08-30 | $1.13 | $1.15 | $1.10 | $1.10 | $1.10 | 42,472 |
| 2017-08-29 | $1.10 | $1.14 | $1.10 | $1.11 | $1.11 | 4,045 |
| 2017-08-28 | $1.14 | $1.17 | $1.10 | $1.10 | $1.10 | 15,352 |
| 2017-08-25 | $1.13 | $1.16 | $1.13 | $1.14 | $1.14 | 11,955 |
| 2017-08-24 | $1.14 | $1.20 | $1.10 | $1.16 | $1.16 | 69,436 |
| 2017-08-23 | $1.06 | $1.13 | $1.05 | $1.13 | $1.13 | 32,260 |
| 2017-08-22 | $1.07 | $1.10 | $1.05 | $1.06 | $1.06 | 13,972 |
| 2017-08-21 | $1.08 | $1.10 | $1.04 | $1.06 | $1.06 | 17,386 |
| 2017-08-18 | $1.08 | $1.09 | $1.05 | $1.09 | $1.09 | 17,009 |
| 2017-08-17 | $1.07 | $1.12 | $1.06 | $1.07 | $1.07 | 7,423 |
| 2017-08-16 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 13,452 |
| 2017-08-15 | $1.14 | $1.14 | $1.08 | $1.09 | $1.09 | 13,298 |
| 2017-08-14 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 33,721 |
| 2017-08-11 | $1.14 | $1.16 | $1.09 | $1.13 | $1.13 | 33,674 |
| 2017-08-10 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 14,126 |
| 2017-08-09 | $1.15 | $1.19 | $1.15 | $1.17 | $1.17 | 25,008 |
| 2017-08-08 | $1.17 | $1.18 | $1.14 | $1.17 | $1.17 | 73,176 |
| 2017-08-07 | $1.21 | $1.21 | $1.13 | $1.18 | $1.18 | 45,491 |
| 2017-08-04 | $1.21 | $1.21 | $1.17 | $1.19 | $1.19 | 44,281 |
| 2017-08-03 | $1.17 | $1.23 | $1.17 | $1.19 | $1.19 | 37,500 |
| 2017-08-02 | $1.22 | $1.27 | $1.16 | $1.20 | $1.20 | 45,996 |
| 2017-08-01 | $1.25 | $1.25 | $1.22 | $1.25 | $1.25 | 25,533 |
| 2017-07-31 | $1.21 | $1.26 | $1.21 | $1.24 | $1.24 | 47,574 |
| 2017-07-28 | $1.25 | $1.25 | $1.20 | $1.22 | $1.22 | 51,195 |
| 2017-07-27 | $1.30 | $1.34 | $1.26 | $1.26 | $1.26 | 59,754 |
| 2017-07-26 | $1.28 | $1.35 | $1.23 | $1.32 | $1.32 | 87,632 |
| 2017-07-25 | $1.21 | $1.28 | $1.21 | $1.23 | $1.23 | 86,057 |
| 2017-07-24 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 19,454 |
| 2017-07-21 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 25,703 |
| 2017-07-20 | $1.28 | $1.28 | $1.23 | $1.25 | $1.25 | 19,865 |
| 2017-07-19 | $1.23 | $1.27 | $1.23 | $1.26 | $1.26 | 19,511 |
| 2017-07-18 | $1.27 | $1.29 | $1.24 | $1.25 | $1.25 | 48,700 |
| 2017-07-17 | $1.22 | $1.30 | $1.21 | $1.29 | $1.29 | 53,471 |
| 2017-07-14 | $1.23 | $1.26 | $1.21 | $1.23 | $1.23 | 5,182 |
| 2017-07-13 | $1.26 | $1.27 | $1.22 | $1.24 | $1.24 | 25,311 |
| 2017-07-12 | $1.25 | $1.30 | $1.25 | $1.27 | $1.27 | 22,444 |
| 2017-07-11 | $1.29 | $1.30 | $1.25 | $1.26 | $1.26 | 47,805 |
| 2017-07-10 | $1.34 | $1.34 | $1.28 | $1.30 | $1.30 | 51,444 |
| 2017-07-07 | $1.36 | $1.37 | $1.30 | $1.33 | $1.33 | 70,060 |
| 2017-07-06 | $1.17 | $1.39 | $1.16 | $1.33 | $1.33 | 492,223 |
| 2017-07-05 | $1.16 | $1.26 | $1.15 | $1.17 | $1.17 | 91,181 |
| 2017-07-03 | $1.14 | $1.22 | $1.13 | $1.17 | $1.17 | 12,770 |
| 2017-06-30 | $1.17 | $1.18 | $1.13 | $1.14 | $1.14 | 11,795 |
| 2017-06-29 | $1.25 | $1.26 | $1.18 | $1.18 | $1.18 | 51,735 |
| 2017-06-28 | $1.17 | $1.26 | $1.16 | $1.25 | $1.25 | 58,576 |
| 2017-06-27 | $1.18 | $1.20 | $1.10 | $1.17 | $1.17 | 44,488 |
| 2017-06-26 | $1.17 | $1.21 | $1.10 | $1.15 | $1.15 | 18,712 |
| 2017-06-23 | $1.21 | $1.27 | $1.15 | $1.15 | $1.15 | 73,262 |
| 2017-06-22 | $1.17 | $1.24 | $1.17 | $1.22 | $1.22 | 36,518 |
| 2017-06-21 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 13,803 |
| 2017-06-20 | $1.19 | $1.20 | $1.17 | $1.19 | $1.19 | 12,465 |
| 2017-06-19 | $1.25 | $1.25 | $1.17 | $1.17 | $1.17 | 46,054 |
| 2017-06-16 | $1.24 | $1.26 | $1.16 | $1.25 | $1.25 | 22,795 |
| 2017-06-15 | $1.18 | $1.25 | $1.15 | $1.23 | $1.23 | 71,831 |
| 2017-06-14 | $1.18 | $1.29 | $1.18 | $1.23 | $1.23 | 112,943 |
| 2017-06-13 | $1.22 | $1.23 | $1.15 | $1.21 | $1.21 | 69,615 |
| 2017-06-12 | $1.22 | $1.28 | $1.15 | $1.23 | $1.23 | 75,679 |
| 2017-06-09 | $1.20 | $1.21 | $1.12 | $1.19 | $1.19 | 72,372 |
| 2017-06-08 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 26,020 |
| 2017-06-07 | $1.21 | $1.25 | $1.19 | $1.22 | $1.22 | 28,939 |
| 2017-06-06 | $1.17 | $1.30 | $1.17 | $1.25 | $1.25 | 87,040 |
| 2017-06-05 | $1.26 | $1.29 | $1.11 | $1.29 | $1.29 | 125,429 |
| 2017-06-02 | $1.22 | $1.25 | $1.12 | $1.19 | $1.19 | 95,003 |
| 2017-06-01 | $1.18 | $1.24 | $1.16 | $1.20 | $1.20 | 30,457 |
| 2017-05-31 | $1.34 | $1.34 | $1.16 | $1.18 | $1.18 | 53,282 |
| 2017-05-30 | $1.20 | $1.30 | $1.20 | $1.28 | $1.28 | 185,979 |
| 2017-05-26 | $1.19 | $1.22 | $1.10 | $1.18 | $1.18 | 98,399 |
| 2017-05-25 | $1.11 | $1.17 | $1.05 | $1.16 | $1.16 | 91,671 |
| 2017-05-24 | $1.11 | $1.18 | $1.02 | $1.13 | $1.13 | 19,170 |
| 2017-05-23 | $1.15 | $1.16 | $1.10 | $1.11 | $1.11 | 41,486 |
| 2017-05-22 | $1.12 | $1.23 | $1.05 | $1.12 | $1.12 | 60,304 |
| 2017-05-19 | $1.04 | $1.17 | $1.02 | $1.12 | $1.12 | 154,441 |
| 2017-05-18 | $1.08 | $1.09 | $1.01 | $1.05 | $1.05 | 37,230 |
| 2017-05-17 | $1.09 | $1.11 | $1.00 | $1.01 | $1.01 | 32,464 |
| 2017-05-16 | $1.07 | $1.13 | $1.07 | $1.07 | $1.07 | 30,778 |
| 2017-05-15 | $1.05 | $1.08 | $1.02 | $1.08 | $1.08 | 65,583 |
| 2017-05-12 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 2,614 |
| 2017-05-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 715 |
| 2017-05-10 | $1.07 | $1.11 | $1.04 | $1.04 | $1.04 | 20,076 |
| 2017-05-09 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 2,035 |
| 2017-05-08 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 5,941 |
| 2017-05-05 | $1.04 | $1.06 | $1.02 | $1.06 | $1.06 | 19,502 |
| 2017-05-04 | $1.03 | $1.09 | $1.03 | $1.04 | $1.04 | 43,214 |
| 2017-05-03 | $1.02 | $1.10 | $1.02 | $1.08 | $1.08 | 19,006 |
| 2017-05-02 | $1.08 | $1.12 | $1.04 | $1.08 | $1.08 | 74,074 |
| 2017-05-01 | $1.14 | $1.15 | $1.05 | $1.08 | $1.08 | 105,079 |
| 2017-04-28 | $1.04 | $1.15 | $1.04 | $1.14 | $1.14 | 108,468 |
| 2017-04-27 | $1.00 | $1.14 | $0.96 | $1.03 | $1.03 | 153,511 |
| 2017-04-26 | $1.03 | $1.03 | $0.94 | $1.00 | $1.00 | 71,587 |
| 2017-04-25 | $0.95 | $1.04 | $0.89 | $1.03 | $1.03 | 157,398 |
| 2017-04-24 | $0.92 | $0.95 | $0.87 | $0.95 | $0.95 | 83,204 |
| 2017-04-21 | $0.89 | $0.92 | $0.86 | $0.91 | $0.91 | 79,135 |
| 2017-04-20 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 44,342 |
| 2017-04-19 | $0.80 | $0.89 | $0.80 | $0.86 | $0.86 | 165,887 |
| 2017-04-18 | $0.78 | $0.84 | $0.77 | $0.77 | $0.77 | 21,698 |
| 2017-04-17 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 6,208 |
| 2017-04-13 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 2,984 |
| 2017-04-12 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 3,013 |
| 2017-04-11 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 2,741 |
| 2017-04-10 | $0.77 | $0.81 | $0.77 | $0.77 | $0.77 | 18,028 |
| 2017-04-07 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 6,787 |
| 2017-04-06 | $0.84 | $0.85 | $0.80 | $0.80 | $0.80 | 91,705 |
| 2017-04-05 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 8,085 |
| 2017-04-04 | $0.77 | $0.84 | $0.76 | $0.79 | $0.79 | 22,811 |
| 2017-04-03 | $0.80 | $0.84 | $0.78 | $0.78 | $0.78 | 4,457 |
| 2017-03-31 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 11,856 |
| 2017-03-30 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 1,609 |
| 2017-03-29 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 1,251 |
| 2017-03-28 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 2,046 |
| 2017-03-27 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 6,886 |
| 2017-03-24 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 2,245 |
| 2017-03-23 | $0.78 | $0.84 | $0.78 | $0.78 | $0.78 | 22,186 |
| 2017-03-22 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 11,192 |
| 2017-03-21 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 8,199 |
| 2017-03-20 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 7,413 |
| 2017-03-17 | $0.81 | $0.88 | $0.80 | $0.88 | $0.88 | 6,551 |
| 2017-03-16 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 8,913 |
| 2017-03-15 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 23,889 |
| 2017-03-14 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 4,417 |
| 2017-03-13 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 3,150 |
| 2017-03-10 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 25,799 |
| 2017-03-09 | $0.78 | $0.83 | $0.78 | $0.78 | $0.78 | 2,427 |
| 2017-03-08 | $0.80 | $0.84 | $0.78 | $0.78 | $0.78 | 13,596 |
| 2017-03-07 | $0.78 | $0.85 | $0.78 | $0.82 | $0.82 | 38,292 |
| 2017-03-06 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 5,462 |
| 2017-03-03 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 20,390 |
| 2017-03-02 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 25,432 |
| 2017-03-01 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 34,066 |
| 2017-02-28 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 33,569 |
| 2017-02-27 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 31,389 |
| 2017-02-24 | $0.80 | $0.85 | $0.79 | $0.85 | $0.85 | 107,898 |
| 2017-02-23 | $0.90 | $0.90 | $0.80 | $0.81 | $0.81 | 33,924 |
| 2017-02-22 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 68,764 |
| 2017-02-21 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 62,378 |
| 2017-02-17 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 32,931 |
| 2017-02-16 | $0.86 | $0.89 | $0.86 | $0.86 | $0.86 | 9,540 |
| 2017-02-15 | $0.86 | $0.90 | $0.85 | $0.87 | $0.87 | 40,534 |
| 2017-02-14 | $0.86 | $0.90 | $0.85 | $0.86 | $0.86 | 93,378 |
| 2017-02-13 | $0.89 | $0.97 | $0.86 | $0.89 | $0.89 | 312,930 |
| 2017-02-10 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 21,659 |
| 2017-02-09 | $0.91 | $0.93 | $0.87 | $0.88 | $0.88 | 67,213 |
| 2017-02-08 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 2,376 |
| 2017-02-07 | $0.94 | $0.96 | $0.90 | $0.92 | $0.92 | 37,843 |
| 2017-02-06 | $0.92 | $0.98 | $0.92 | $0.96 | $0.96 | 10,739 |
| 2017-02-03 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 27,345 |
| 2017-02-02 | $0.96 | $0.97 | $0.91 | $0.97 | $0.97 | 3,393 |
| 2017-02-01 | $0.95 | $1.00 | $0.90 | $0.96 | $0.96 | 109,502 |
| 2017-01-31 | $0.99 | $1.09 | $0.93 | $0.94 | $0.94 | 196,412 |
| 2017-01-30 | $0.98 | $0.99 | $0.96 | $0.99 | $0.99 | 26,170 |
| 2017-01-27 | $0.93 | $0.98 | $0.93 | $0.95 | $0.95 | 59,766 |
| 2017-01-26 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 68,493 |
| 2017-01-25 | $0.92 | $0.94 | $0.90 | $0.92 | $0.92 | 6,628 |
| 2017-01-24 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 7,121 |
| 2017-01-23 | $0.94 | $0.94 | $0.87 | $0.91 | $0.91 | 109,811 |
| 2017-01-20 | $0.91 | $1.00 | $0.88 | $0.89 | $0.89 | 28,971 |
| 2017-01-19 | $0.93 | $0.98 | $0.86 | $0.93 | $0.93 | 147,190 |
| 2017-01-18 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 16,160 |
| 2017-01-17 | $0.92 | $0.95 | $0.92 | $0.92 | $0.92 | 20,198 |
| 2017-01-13 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 7,866 |
| 2017-01-12 | $0.91 | $0.93 | $0.86 | $0.91 | $0.91 | 53,121 |
| 2017-01-11 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 10,574 |
| 2017-01-10 | $0.92 | $0.94 | $0.91 | $0.91 | $0.91 | 8,397 |
| 2017-01-09 | $0.91 | $0.95 | $0.91 | $0.91 | $0.91 | 6,729 |
| 2017-01-06 | $0.95 | $0.96 | $0.91 | $0.93 | $0.93 | 15,634 |
| 2017-01-05 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 720 |
| 2017-01-04 | $0.91 | $0.96 | $0.91 | $0.94 | $0.94 | 5,657 |
| 2017-01-03 | $0.92 | $0.96 | $0.92 | $0.93 | $0.93 | 44,707 |
| 2016-12-30 | $0.95 | $0.98 | $0.90 | $0.90 | $0.90 | 130,631 |
| 2016-12-29 | $0.97 | $1.00 | $0.92 | $0.94 | $0.94 | 36,030 |
| 2016-12-28 | $1.02 | $1.02 | $0.92 | $0.96 | $0.96 | 80,748 |
| 2016-12-27 | $1.07 | $1.07 | $1.00 | $1.03 | $1.03 | 15,491 |
| 2016-12-23 | $0.97 | $1.06 | $0.97 | $1.06 | $1.06 | 182,556 |
| 2016-12-22 | $0.96 | $1.01 | $0.95 | $0.96 | $0.96 | 50,627 |
| 2016-12-21 | $1.02 | $1.02 | $0.95 | $1.01 | $1.01 | 55,666 |
| 2016-12-20 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 8,823 |
| 2016-12-19 | $1.01 | $1.01 | $0.95 | $0.99 | $0.99 | 22,580 |
| 2016-12-16 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 65,775 |
| 2016-12-15 | $1.04 | $1.06 | $0.95 | $0.95 | $0.95 | 30,959 |
| 2016-12-14 | $1.02 | $1.09 | $0.98 | $1.00 | $1.00 | 56,113 |
| 2016-12-13 | $0.90 | $1.01 | $0.90 | $0.99 | $0.99 | 205,650 |
| 2016-12-12 | $0.93 | $0.94 | $0.88 | $0.92 | $0.92 | 85,503 |
| 2016-12-09 | $0.90 | $0.95 | $0.89 | $0.92 | $0.92 | 41,339 |
| 2016-12-08 | $0.94 | $0.96 | $0.90 | $0.91 | $0.91 | 36,113 |
| 2016-12-07 | $0.93 | $0.97 | $0.91 | $0.96 | $0.96 | 48,676 |
| 2016-12-06 | $0.88 | $0.93 | $0.88 | $0.90 | $0.90 | 18,071 |
| 2016-12-05 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 116,525 |
| 2016-12-02 | $0.89 | $0.94 | $0.89 | $0.90 | $0.90 | 45,330 |
| 2016-12-01 | $0.96 | $1.00 | $0.89 | $0.89 | $0.89 | 47,868 |
| 2016-11-30 | $1.01 | $1.03 | $0.92 | $0.93 | $0.93 | 91,123 |
| 2016-11-29 | $1.02 | $1.05 | $1.00 | $1.00 | $1.00 | 10,585 |
| 2016-11-28 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 24,156 |
| 2016-11-25 | $1.02 | $1.04 | $1.00 | $1.03 | $1.03 | 2,348 |
| 2016-11-23 | $1.00 | $1.06 | $0.98 | $1.01 | $1.01 | 161,319 |
| 2016-11-22 | $1.02 | $1.03 | $0.99 | $1.01 | $1.01 | 44,408 |
| 2016-11-21 | $1.04 | $1.05 | $0.98 | $1.00 | $1.00 | 49,916 |
| 2016-11-18 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 35,196 |
| 2016-11-17 | $1.04 | $1.05 | $1.01 | $1.04 | $1.04 | 47,772 |
| 2016-11-16 | $1.04 | $1.05 | $1.00 | $1.05 | $1.05 | 39,002 |
| 2016-11-15 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 44,074 |
| 2016-11-14 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 67,394 |
| 2016-11-11 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 13,566 |
| 2016-11-10 | $1.13 | $1.13 | $1.01 | $1.06 | $1.06 | 60,584 |
| 2016-11-09 | $1.07 | $1.10 | $1.00 | $1.08 | $1.08 | 28,327 |
| 2016-11-08 | $1.19 | $1.25 | $1.05 | $1.08 | $1.08 | 72,886 |
| 2016-11-07 | $1.27 | $1.32 | $1.20 | $1.31 | $1.06 | 41,302 |
| 2016-11-04 | $1.20 | $1.25 | $1.18 | $1.22 | $0.99 | 20,058 |
| 2016-11-03 | $1.29 | $1.29 | $1.20 | $1.21 | $0.98 | 15,508 |
| 2016-11-02 | $1.24 | $1.30 | $1.20 | $1.25 | $1.02 | 10,184 |
| 2016-11-01 | $1.31 | $1.31 | $1.23 | $1.29 | $1.05 | 21,557 |
| 2016-10-31 | $1.26 | $1.36 | $1.19 | $1.25 | $1.02 | 75,664 |
| 2016-10-28 | $1.35 | $1.43 | $1.18 | $1.29 | $1.05 | 184,109 |
| 2016-10-27 | $1.47 | $1.50 | $1.37 | $1.37 | $1.11 | 52,519 |
| 2016-10-26 | $1.56 | $1.58 | $1.45 | $1.45 | $1.18 | 164,479 |
| 2016-10-25 | $1.65 | $1.70 | $1.62 | $1.64 | $1.33 | 13,506 |
| 2016-10-24 | $1.70 | $1.71 | $1.64 | $1.65 | $1.34 | 47,980 |
| 2016-10-21 | $1.74 | $1.74 | $1.70 | $1.70 | $1.38 | 15,350 |
| 2016-10-20 | $1.79 | $1.79 | $1.72 | $1.73 | $1.41 | 10,017 |
| 2016-10-19 | $1.72 | $1.81 | $1.72 | $1.74 | $1.41 | 14,806 |
| 2016-10-18 | $1.72 | $1.75 | $1.72 | $1.73 | $1.40 | 5,330 |
| 2016-10-17 | $1.73 | $1.75 | $1.71 | $1.74 | $1.41 | 6,481 |
| 2016-10-14 | $1.74 | $1.77 | $1.71 | $1.74 | $1.41 | 5,271 |
| 2016-10-13 | $1.85 | $1.85 | $1.73 | $1.73 | $1.40 | 3,454 |
| 2016-10-12 | $1.73 | $1.78 | $1.73 | $1.75 | $1.42 | 19,317 |
| 2016-10-11 | $1.99 | $1.99 | $1.74 | $1.82 | $1.48 | 67,458 |
| 2016-10-10 | $1.72 | $1.78 | $1.70 | $1.73 | $1.40 | 36,945 |
| 2016-10-07 | $1.76 | $1.82 | $1.73 | $1.79 | $1.45 | 46,767 |
| 2016-10-06 | $1.75 | $1.81 | $1.75 | $1.78 | $1.45 | 19,798 |
| 2016-10-05 | $1.73 | $1.76 | $1.73 | $1.74 | $1.41 | 27,962 |
| 2016-10-04 | $1.80 | $1.84 | $1.74 | $1.74 | $1.41 | 30,627 |
| 2016-10-03 | $1.80 | $1.89 | $1.78 | $1.81 | $1.47 | 97,542 |
| 2016-09-30 | $1.84 | $1.84 | $1.76 | $1.78 | $1.45 | 6,422 |
| 2016-09-29 | $1.80 | $1.80 | $1.75 | $1.75 | $1.42 | 17,523 |
| 2016-09-28 | $1.89 | $1.89 | $1.81 | $1.82 | $1.48 | 1,915 |
| 2016-09-27 | $1.80 | $1.86 | $1.79 | $1.83 | $1.49 | 18,272 |
| 2016-09-26 | $1.80 | $1.92 | $1.78 | $1.78 | $1.45 | 33,121 |
| 2016-09-23 | $1.77 | $1.80 | $1.76 | $1.79 | $1.45 | 8,218 |
| 2016-09-22 | $1.79 | $1.84 | $1.73 | $1.76 | $1.43 | 37,343 |
| 2016-09-21 | $1.75 | $1.79 | $1.66 | $1.78 | $1.45 | 100,063 |
| 2016-09-20 | $1.81 | $1.86 | $1.75 | $1.76 | $1.43 | 47,625 |
| 2016-09-19 | $1.78 | $1.82 | $1.77 | $1.81 | $1.47 | 26,130 |
| 2016-09-16 | $1.82 | $1.85 | $1.71 | $1.83 | $1.49 | 137,955 |
| 2016-09-15 | $1.84 | $1.93 | $1.83 | $1.83 | $1.49 | 10,542 |
| 2016-09-14 | $1.89 | $1.98 | $1.83 | $1.83 | $1.49 | 17,387 |
| 2016-09-13 | $1.92 | $2.00 | $1.85 | $1.89 | $1.53 | 131,165 |
| 2016-09-12 | $1.89 | $2.05 | $1.85 | $1.91 | $1.55 | 223,330 |
| 2016-09-09 | $1.90 | $1.93 | $1.85 | $1.86 | $1.51 | 36,897 |
| 2016-09-08 | $1.82 | $1.92 | $1.81 | $1.89 | $1.53 | 107,370 |
| 2016-09-07 | $1.84 | $1.91 | $1.79 | $1.81 | $1.47 | 32,629 |
| 2016-09-06 | $1.88 | $1.95 | $1.82 | $1.83 | $1.49 | 49,765 |
| 2016-09-02 | $1.84 | $1.92 | $1.84 | $1.86 | $1.51 | 15,969 |
| 2016-09-01 | $1.90 | $1.99 | $1.83 | $1.83 | $1.49 | 86,992 |
| 2016-08-31 | $2.03 | $2.05 | $1.93 | $1.95 | $1.58 | 53,674 |
| 2016-08-30 | $2.01 | $2.18 | $2.01 | $2.02 | $1.64 | 47,976 |
| 2016-08-29 | $2.02 | $2.04 | $2.00 | $2.01 | $1.63 | 25,596 |
| 2016-08-26 | $2.08 | $2.10 | $2.02 | $2.03 | $1.65 | 47,326 |
| 2016-08-25 | $2.16 | $2.22 | $2.05 | $2.06 | $1.67 | 45,587 |
| 2016-08-24 | $2.28 | $2.36 | $2.10 | $2.13 | $1.73 | 182,510 |
| 2016-08-23 | $2.60 | $2.60 | $2.17 | $2.25 | $1.83 | 257,857 |
| 2016-08-22 | $2.28 | $2.60 | $2.00 | $2.58 | $2.10 | 574,080 |
| 2016-08-19 | $3.39 | $3.45 | $3.38 | $3.41 | $1.87 | 87,328 |
| 2016-08-18 | $3.35 | $3.40 | $3.33 | $3.39 | $1.85 | 61,780 |
| 2016-08-17 | $3.48 | $3.48 | $3.30 | $3.34 | $1.83 | 65,004 |
| 2016-08-16 | $3.44 | $3.52 | $3.32 | $3.35 | $1.83 | 86,244 |
| 2016-08-15 | $3.51 | $3.54 | $3.34 | $3.42 | $1.87 | 65,588 |
| 2016-08-12 | $3.60 | $3.60 | $3.46 | $3.58 | $1.96 | 124,732 |
| 2016-08-11 | $3.50 | $3.65 | $3.50 | $3.58 | $1.96 | 142,425 |
| 2016-08-10 | $3.50 | $3.59 | $3.41 | $3.58 | $1.96 | 178,654 |
| 2016-08-09 | $3.55 | $3.55 | $3.40 | $3.53 | $1.93 | 237,250 |
| 2016-08-08 | $3.60 | $3.65 | $3.32 | $3.55 | $1.94 | 300,963 |
| 2016-08-05 | $3.30 | $3.33 | $3.25 | $3.32 | $1.82 | 160,883 |
| 2016-08-04 | $3.14 | $3.35 | $3.00 | $3.33 | $1.82 | 340,645 |
| 2016-08-03 | $3.12 | $3.25 | $2.95 | $3.05 | $1.67 | 438,129 |
| 2016-08-02 | $2.45 | $2.45 | $2.45 | $2.45 | $1.34 | 7,098 |
| 2016-08-01 | $2.44 | $2.53 | $2.43 | $2.49 | $1.36 | 11,189 |
| 2016-07-29 | $2.46 | $2.51 | $2.44 | $2.45 | $1.34 | 6,113 |
| 2016-07-28 | $2.49 | $2.51 | $2.44 | $2.51 | $1.37 | 21,925 |
| 2016-07-27 | $2.48 | $2.54 | $2.44 | $2.50 | $1.37 | 10,010 |
| 2016-07-26 | $2.49 | $2.63 | $2.49 | $2.52 | $1.38 | 10,969 |
| 2016-07-25 | $2.50 | $2.57 | $2.50 | $2.56 | $1.40 | 6,702 |
| 2016-07-22 | $2.48 | $2.54 | $2.48 | $2.51 | $1.37 | 4,629 |
| 2016-07-21 | $2.58 | $2.58 | $2.48 | $2.51 | $1.37 | 3,438 |
| 2016-07-20 | $2.57 | $2.57 | $2.51 | $2.52 | $1.38 | 3,763 |
| 2016-07-19 | $2.47 | $2.60 | $2.45 | $2.53 | $1.38 | 13,644 |
| 2016-07-18 | $2.50 | $2.56 | $2.49 | $2.49 | $1.36 | 5,705 |
| 2016-07-15 | $2.49 | $2.58 | $2.49 | $2.55 | $1.40 | 6,353 |
| 2016-07-14 | $2.49 | $2.53 | $2.49 | $2.53 | $1.38 | 5,043 |
| 2016-07-13 | $2.51 | $2.61 | $2.50 | $2.50 | $1.37 | 1,390 |
| 2016-07-12 | $2.51 | $2.55 | $2.51 | $2.51 | $1.37 | 2,895 |
| 2016-07-11 | $2.49 | $2.53 | $2.48 | $2.48 | $1.36 | 2,694 |
| 2016-07-08 | $2.59 | $2.63 | $2.49 | $2.50 | $1.37 | 1,493 |
| 2016-07-07 | $2.60 | $2.62 | $2.59 | $2.59 | $1.42 | 680 |
| 2016-07-06 | $2.51 | $2.64 | $2.51 | $2.55 | $1.39 | 3,567 |
| 2016-07-05 | $2.52 | $2.56 | $2.48 | $2.50 | $1.37 | 3,360 |
| 2016-07-01 | $2.43 | $2.57 | $2.43 | $2.50 | $1.37 | 10,836 |
| 2016-06-30 | $2.54 | $2.59 | $2.43 | $2.45 | $1.34 | 23,419 |
| 2016-06-29 | $2.67 | $2.67 | $2.49 | $2.49 | $1.36 | 7,988 |
| 2016-06-28 | $2.58 | $2.58 | $2.50 | $2.50 | $1.37 | 21,800 |
| 2016-06-27 | $2.51 | $2.60 | $2.48 | $2.51 | $1.37 | 25,887 |
| 2016-06-24 | $2.50 | $2.65 | $2.50 | $2.50 | $1.37 | 52,175 |
| 2016-06-23 | $2.59 | $2.59 | $2.51 | $2.53 | $1.38 | 7,742 |
| 2016-06-22 | $2.58 | $2.61 | $2.53 | $2.53 | $1.38 | 4,202 |
| 2016-06-21 | $2.56 | $2.67 | $2.50 | $2.57 | $1.41 | 7,333 |
| 2016-06-20 | $2.62 | $2.62 | $2.56 | $2.56 | $1.40 | 11,274 |
| 2016-06-17 | $2.55 | $2.59 | $2.51 | $2.59 | $1.42 | 8,042 |
| 2016-06-16 | $2.52 | $2.58 | $2.49 | $2.52 | $1.38 | 6,892 |
| 2016-06-15 | $2.55 | $2.60 | $2.54 | $2.56 | $1.40 | 14,692 |
| 2016-06-14 | $2.53 | $2.53 | $2.50 | $2.51 | $1.37 | 3,076 |
| 2016-06-13 | $2.53 | $2.62 | $2.45 | $2.54 | $1.39 | 9,711 |
| 2016-06-10 | $2.55 | $2.65 | $2.47 | $2.47 | $1.35 | 7,664 |
| 2016-06-09 | $2.55 | $2.68 | $2.53 | $2.53 | $1.38 | 9,082 |
| 2016-06-08 | $2.59 | $2.70 | $2.55 | $2.67 | $1.46 | 4,181 |
| 2016-06-07 | $2.52 | $2.67 | $2.52 | $2.67 | $1.46 | 915 |
| 2016-06-06 | $2.55 | $2.68 | $2.49 | $2.60 | $1.42 | 21,912 |
| 2016-06-03 | $2.57 | $2.69 | $2.45 | $2.52 | $1.38 | 49,380 |
| 2016-06-02 | $2.65 | $2.65 | $2.57 | $2.57 | $1.41 | 3,873 |
| 2016-06-01 | $2.57 | $2.65 | $2.57 | $2.63 | $1.44 | 9,487 |
| 2016-05-31 | $2.60 | $2.66 | $2.60 | $2.61 | $1.43 | 7,418 |
| 2016-05-27 | $2.57 | $2.65 | $2.45 | $2.57 | $1.41 | 14,795 |
| 2016-05-26 | $2.50 | $2.62 | $2.50 | $2.62 | $1.43 | 12,198 |
| 2016-05-25 | $2.45 | $2.63 | $2.45 | $2.48 | $1.36 | 19,371 |
| 2016-05-24 | $2.60 | $2.60 | $2.46 | $2.50 | $1.37 | 2,004 |
| 2016-05-23 | $2.49 | $2.50 | $2.45 | $2.50 | $1.37 | 4,094 |
| 2016-05-20 | $2.50 | $2.51 | $2.47 | $2.48 | $1.36 | 2,909 |
| 2016-05-19 | $2.46 | $2.48 | $2.46 | $2.46 | $1.35 | 1,422 |
| 2016-05-18 | $2.51 | $2.54 | $2.45 | $2.54 | $1.39 | 12,590 |
| 2016-05-17 | $2.56 | $2.56 | $2.46 | $2.48 | $1.36 | 7,121 |
| 2016-05-16 | $2.53 | $2.58 | $2.50 | $2.54 | $1.39 | 5,047 |
| 2016-05-13 | $2.48 | $2.56 | $2.46 | $2.56 | $1.40 | 7,516 |
| 2016-05-12 | $2.49 | $2.57 | $2.48 | $2.51 | $1.37 | 11,966 |
| 2016-05-11 | $2.51 | $2.57 | $2.49 | $2.55 | $1.39 | 2,621 |
| 2016-05-10 | $2.56 | $2.56 | $2.51 | $2.55 | $1.39 | 711 |
| 2016-05-09 | $2.51 | $2.58 | $2.51 | $2.58 | $1.41 | 3,034 |
| 2016-05-06 | $2.53 | $2.58 | $2.51 | $2.58 | $1.41 | 9,966 |
| 2016-05-05 | $2.48 | $2.58 | $2.48 | $2.58 | $1.41 | 13,762 |
| 2016-05-04 | $2.54 | $2.57 | $2.49 | $2.57 | $1.41 | 1,292 |
| 2016-05-03 | $2.56 | $2.59 | $2.50 | $2.51 | $1.37 | 35,712 |
| 2016-05-02 | $2.57 | $2.60 | $2.57 | $2.57 | $1.41 | 9,381 |
| 2016-04-29 | $2.54 | $2.66 | $2.53 | $2.57 | $1.41 | 1,769 |
| 2016-04-28 | $2.56 | $2.65 | $2.48 | $2.51 | $1.37 | 81,085 |
| 2016-04-27 | $2.59 | $2.61 | $2.51 | $2.55 | $1.39 | 44,714 |
| 2016-04-26 | $2.70 | $2.75 | $2.42 | $2.66 | $1.46 | 76,789 |
| 2016-04-25 | $2.81 | $2.87 | $2.80 | $2.81 | $1.54 | 18,244 |
| 2016-04-22 | $2.80 | $2.87 | $2.76 | $2.79 | $1.53 | 18,463 |
| 2016-04-21 | $2.88 | $2.90 | $2.73 | $2.78 | $1.52 | 31,271 |
| 2016-04-20 | $2.73 | $2.83 | $2.73 | $2.83 | $1.55 | 22,566 |
| 2016-04-19 | $2.77 | $2.81 | $2.74 | $2.74 | $1.50 | 15,891 |
| 2016-04-18 | $2.69 | $2.80 | $2.69 | $2.74 | $1.50 | 5,813 |
| 2016-04-15 | $2.68 | $2.76 | $2.65 | $2.65 | $1.45 | 9,998 |
| 2016-04-14 | $2.76 | $2.80 | $2.64 | $2.64 | $1.44 | 2,553 |
| 2016-04-13 | $2.75 | $2.81 | $2.72 | $2.72 | $1.49 | 11,820 |
| 2016-04-12 | $2.70 | $2.76 | $2.70 | $2.71 | $1.48 | 3,379 |
| 2016-04-11 | $2.65 | $2.70 | $2.61 | $2.70 | $1.48 | 31,155 |
| 2016-04-08 | $2.66 | $2.70 | $2.61 | $2.61 | $1.43 | 9,493 |
| 2016-04-07 | $2.70 | $2.70 | $2.64 | $2.64 | $1.44 | 64,028 |
| 2016-04-06 | $2.67 | $2.67 | $2.64 | $2.64 | $1.44 | 11,940 |
| 2016-04-05 | $2.69 | $2.70 | $2.67 | $2.67 | $1.46 | 8,720 |
| 2016-04-04 | $2.69 | $2.73 | $2.67 | $2.70 | $1.48 | 3,771 |
| 2016-04-01 | $2.67 | $2.70 | $2.61 | $2.64 | $1.44 | 46,502 |
| 2016-03-31 | $2.64 | $2.71 | $2.64 | $2.65 | $1.45 | 3,340 |
| 2016-03-30 | $2.69 | $2.72 | $2.60 | $2.60 | $1.42 | 1,543 |
| 2016-03-29 | $2.66 | $2.74 | $2.65 | $2.65 | $1.45 | 61,415 |
| 2016-03-28 | $2.70 | $2.71 | $2.61 | $2.61 | $1.43 | 7,902 |
| 2016-03-24 | $2.74 | $2.78 | $2.70 | $2.70 | $1.48 | 16,928 |
| 2016-03-23 | $2.76 | $2.79 | $2.75 | $2.75 | $1.50 | 6,293 |
| 2016-03-22 | $2.73 | $2.81 | $2.70 | $2.75 | $1.50 | 21,163 |
| 2016-03-21 | $2.68 | $2.78 | $2.66 | $2.77 | $1.52 | 33,187 |
| 2016-03-18 | $2.70 | $2.77 | $2.68 | $2.68 | $1.47 | 30,427 |
| 2016-03-17 | $2.67 | $2.81 | $2.65 | $2.70 | $1.48 | 16,892 |
| 2016-03-16 | $2.64 | $2.69 | $2.63 | $2.69 | $1.47 | 34,303 |
| 2016-03-15 | $2.68 | $2.70 | $2.62 | $2.66 | $1.46 | 11,642 |
| 2016-03-14 | $2.69 | $2.72 | $2.61 | $2.70 | $1.48 | 36,072 |
| 2016-03-11 | $2.70 | $2.75 | $2.68 | $2.75 | $1.50 | 95,942 |
| 2016-03-10 | $2.70 | $2.70 | $2.67 | $2.68 | $1.47 | 11,148 |
| 2016-03-09 | $2.65 | $2.70 | $2.65 | $2.68 | $1.47 | 20,927 |
| 2016-03-08 | $2.61 | $2.68 | $2.59 | $2.61 | $1.43 | 24,588 |
| 2016-03-07 | $2.64 | $2.70 | $2.56 | $2.64 | $1.44 | 48,728 |
| 2016-03-04 | $2.63 | $2.65 | $2.57 | $2.58 | $1.41 | 29,403 |
| 2016-03-03 | $2.61 | $2.65 | $2.59 | $2.64 | $1.44 | 72,213 |
| 2016-03-02 | $2.49 | $2.61 | $2.49 | $2.61 | $1.43 | 48,019 |
| 2016-03-01 | $2.55 | $2.56 | $2.49 | $2.51 | $1.37 | 62,972 |
| 2016-02-29 | $2.55 | $2.59 | $2.46 | $2.54 | $1.39 | 2,303,636 |
| 2016-02-26 | $2.50 | $2.56 | $2.48 | $2.51 | $1.37 | 349,541 |
| 2016-02-25 | $2.50 | $2.58 | $2.40 | $2.46 | $1.35 | 22,395 |
| 2016-02-24 | $2.45 | $2.58 | $2.44 | $2.54 | $1.39 | 13,534 |
| 2016-02-23 | $2.59 | $2.59 | $2.35 | $2.50 | $1.37 | 19,591 |
| 2016-02-22 | $2.59 | $2.59 | $2.48 | $2.55 | $1.39 | 7,267 |
| 2016-02-19 | $2.51 | $2.52 | $2.41 | $2.45 | $1.34 | 7,193 |
| 2016-02-18 | $2.54 | $2.54 | $2.35 | $2.44 | $1.33 | 6,220 |
| 2016-02-17 | $2.50 | $2.57 | $2.40 | $2.47 | $1.35 | 21,115 |
| 2016-02-16 | $2.26 | $2.43 | $2.26 | $2.37 | $1.30 | 3,295 |
| 2016-02-12 | $2.34 | $2.39 | $2.25 | $2.35 | $1.29 | 30,017 |
| 2016-02-11 | $2.32 | $2.44 | $2.28 | $2.28 | $1.25 | 34,156 |
| 2016-02-10 | $2.32 | $2.47 | $2.30 | $2.34 | $1.28 | 4,417 |
| 2016-02-09 | $2.33 | $2.38 | $2.28 | $2.32 | $1.27 | 29,155 |
| 2016-02-08 | $2.47 | $2.47 | $2.30 | $2.32 | $1.27 | 27,790 |
| 2016-02-05 | $2.47 | $2.47 | $2.40 | $2.42 | $1.32 | 14,127 |
| 2016-02-04 | $2.39 | $2.48 | $2.39 | $2.48 | $1.36 | 513 |
| 2016-02-03 | $2.39 | $2.41 | $2.29 | $2.39 | $1.31 | 19,649 |
| 2016-02-02 | $2.43 | $2.45 | $2.40 | $2.45 | $1.34 | 10,843 |
| 2016-02-01 | $2.41 | $2.44 | $2.40 | $2.43 | $1.33 | 23,282 |
| 2016-01-29 | $2.44 | $2.45 | $2.40 | $2.40 | $1.31 | 3,331 |
| 2016-01-28 | $2.40 | $2.48 | $2.40 | $2.45 | $1.34 | 18,697 |
| 2016-01-27 | $2.52 | $2.57 | $2.45 | $2.45 | $1.34 | 7,785 |
| 2016-01-26 | $2.51 | $2.55 | $2.48 | $2.48 | $1.36 | 37,929 |
| 2016-01-25 | $2.61 | $2.61 | $2.51 | $2.51 | $1.37 | 3,312 |
| 2016-01-22 | $2.62 | $2.62 | $2.55 | $2.59 | $1.42 | 15,822 |
| 2016-01-21 | $2.42 | $2.50 | $2.40 | $2.49 | $1.36 | 28,294 |
| 2016-01-20 | $2.50 | $2.50 | $2.40 | $2.50 | $1.37 | 35,959 |
| 2016-01-19 | $2.61 | $2.62 | $2.51 | $2.55 | $1.39 | 17,118 |
| 2016-01-15 | $2.61 | $2.64 | $2.55 | $2.59 | $1.42 | 28,182 |
| 2016-01-14 | $2.61 | $2.71 | $2.57 | $2.61 | $1.43 | 77,990 |
| 2016-01-13 | $2.61 | $2.65 | $2.59 | $2.61 | $1.43 | 27,004 |
| 2016-01-12 | $2.67 | $2.76 | $2.58 | $2.64 | $1.44 | 2,756 |
| 2016-01-11 | $2.66 | $2.67 | $2.66 | $2.67 | $1.46 | 5,000 |
| 2016-01-08 | $2.62 | $2.73 | $2.61 | $2.69 | $1.47 | 3,382 |
| 2016-01-07 | $2.74 | $2.74 | $2.61 | $2.61 | $1.43 | 19,907 |
| 2016-01-06 | $2.71 | $2.76 | $2.70 | $2.74 | $1.50 | 3,749 |
| 2016-01-05 | $2.70 | $2.85 | $2.68 | $2.79 | $1.53 | 4,525 |
| 2016-01-04 | $2.79 | $2.88 | $2.78 | $2.78 | $1.52 | 4,615 |
| 2015-12-31 | $2.76 | $2.86 | $2.73 | $2.79 | $1.53 | 7,920 |
| 2015-12-30 | $2.80 | $2.85 | $2.77 | $2.77 | $1.52 | 6,687 |
| 2015-12-29 | $2.82 | $2.88 | $2.70 | $2.85 | $1.56 | 5,929 |
| 2015-12-28 | $2.74 | $2.88 | $2.70 | $2.88 | $1.58 | 6,246 |
| 2015-12-24 | $2.66 | $2.75 | $2.65 | $2.75 | $1.50 | 824 |
| 2015-12-23 | $2.78 | $2.81 | $2.69 | $2.69 | $1.47 | 5,863 |
| 2015-12-22 | $2.73 | $2.76 | $2.67 | $2.72 | $1.49 | 52,661 |
| 2015-12-21 | $2.78 | $2.78 | $2.75 | $2.78 | $1.52 | 838 |
| 2015-12-18 | $2.61 | $2.77 | $2.61 | $2.74 | $1.50 | 15,237 |
| 2015-12-17 | $2.79 | $2.79 | $2.68 | $2.68 | $1.47 | 2,323 |
| 2015-12-16 | $2.69 | $2.75 | $2.63 | $2.65 | $1.45 | 12,786 |
| 2015-12-15 | $2.79 | $2.79 | $2.60 | $2.69 | $1.47 | 13,907 |
| 2015-12-14 | $2.79 | $2.89 | $2.75 | $2.76 | $1.51 | 17,254 |
| 2015-12-11 | $2.89 | $2.89 | $2.79 | $2.79 | $1.53 | 8,599 |
| 2015-12-10 | $2.79 | $2.85 | $2.79 | $2.85 | $1.56 | 1,682 |
| 2015-12-09 | $2.82 | $2.86 | $2.79 | $2.86 | $1.57 | 4,687 |
| 2015-12-08 | $2.80 | $2.92 | $2.79 | $2.79 | $1.53 | 16,795 |
| 2015-12-07 | $2.85 | $2.93 | $2.80 | $2.81 | $1.54 | 8,576 |
| 2015-12-04 | $2.86 | $2.93 | $2.82 | $2.82 | $1.54 | 10,204 |
| 2015-12-03 | $2.85 | $2.88 | $2.79 | $2.81 | $1.54 | 34,440 |
| 2015-12-02 | $2.82 | $2.88 | $2.80 | $2.81 | $1.54 | 45,661 |
| 2015-12-01 | $2.90 | $2.90 | $2.81 | $2.81 | $1.54 | 22,068 |
| 2015-11-30 | $2.80 | $2.90 | $2.80 | $2.89 | $1.58 | 13,253 |
| 2015-11-27 | $2.80 | $2.80 | $2.80 | $2.80 | $1.53 | 208 |
| 2015-11-25 | $2.80 | $2.83 | $2.78 | $2.83 | $1.55 | 1,204 |
| 2015-11-24 | $2.76 | $2.84 | $2.76 | $2.83 | $1.55 | 3,762 |
| 2015-11-23 | $2.82 | $2.82 | $2.80 | $2.80 | $1.53 | 6,549 |
| 2015-11-20 | $2.84 | $2.84 | $2.84 | $2.84 | $1.55 | 1,125 |
| 2015-11-19 | $2.77 | $2.90 | $2.77 | $2.90 | $1.59 | 9,500 |
| 2015-11-18 | $2.89 | $2.90 | $2.85 | $2.85 | $1.56 | 7,086 |
| 2015-11-17 | $2.85 | $2.90 | $2.85 | $2.88 | $1.58 | 6,374 |
| 2015-11-16 | $2.85 | $2.91 | $2.85 | $2.88 | $1.58 | 5,695 |
| 2015-11-13 | $2.85 | $2.89 | $2.76 | $2.89 | $1.58 | 5,667 |
| 2015-11-12 | $2.81 | $3.00 | $2.80 | $2.97 | $1.62 | 56,110 |
| 2015-11-11 | $2.85 | $2.98 | $2.82 | $2.82 | $1.54 | 8,356 |
| 2015-11-10 | $2.81 | $2.90 | $2.79 | $2.90 | $1.59 | 16,534 |
| 2015-11-09 | $2.80 | $3.04 | $2.79 | $2.95 | $1.61 | 9,416 |
| 2015-11-06 | $2.86 | $2.88 | $2.84 | $2.88 | $1.58 | 6,975 |
| 2015-11-05 | $2.84 | $2.89 | $2.78 | $2.79 | $1.53 | 4,092 |
| 2015-11-04 | $2.87 | $2.90 | $2.87 | $2.89 | $1.58 | 4,733 |
| 2015-11-03 | $2.89 | $2.90 | $2.80 | $2.88 | $1.58 | 7,802 |
| 2015-11-02 | $2.88 | $2.91 | $2.84 | $2.85 | $1.56 | 29,485 |
| 2015-10-30 | $2.82 | $2.88 | $2.81 | $2.81 | $1.54 | 3,466 |
| 2015-10-29 | $2.90 | $2.90 | $2.84 | $2.85 | $1.56 | 41,651 |
| 2015-10-28 | $2.85 | $2.93 | $2.80 | $2.89 | $1.58 | 22,705 |
| 2015-10-27 | $2.88 | $2.91 | $2.87 | $2.87 | $1.57 | 14,412 |
| 2015-10-26 | $2.76 | $2.90 | $2.76 | $2.88 | $1.58 | 18,427 |
| 2015-10-23 | $2.82 | $2.90 | $2.76 | $2.81 | $1.54 | 8,511 |
| 2015-10-22 | $2.87 | $2.89 | $2.79 | $2.84 | $1.55 | 3,978 |
| 2015-10-21 | $2.85 | $2.85 | $2.76 | $2.82 | $1.54 | 1,840 |
| 2015-10-20 | $2.77 | $2.88 | $2.77 | $2.86 | $1.56 | 654 |
| 2015-10-19 | $2.85 | $2.88 | $2.78 | $2.87 | $1.57 | 6,345 |
| 2015-10-16 | $2.88 | $2.90 | $2.85 | $2.85 | $1.56 | 15,310 |
| 2015-10-15 | $2.75 | $2.95 | $2.75 | $2.90 | $1.59 | 6,045 |
| 2015-10-14 | $2.82 | $2.83 | $2.75 | $2.75 | $1.50 | 45,953 |
| 2015-10-13 | $2.81 | $2.90 | $2.81 | $2.85 | $1.56 | 5,151 |
| 2015-10-12 | $2.89 | $2.89 | $2.85 | $2.85 | $1.56 | 2,760 |
| 2015-10-09 | $2.85 | $2.88 | $2.80 | $2.82 | $1.54 | 12,102 |
| 2015-10-08 | $2.85 | $2.90 | $2.85 | $2.85 | $1.56 | 6,725 |
| 2015-10-07 | $2.80 | $2.90 | $2.78 | $2.80 | $1.53 | 53,852 |
| 2015-10-06 | $2.78 | $2.81 | $2.77 | $2.80 | $1.53 | 84,443 |
| 2015-10-05 | $2.85 | $2.85 | $2.75 | $2.77 | $1.52 | 55,228 |
| 2015-10-02 | $2.76 | $2.85 | $2.76 | $2.77 | $1.52 | 13,397 |
| 2015-10-01 | $2.83 | $2.93 | $2.80 | $2.82 | $1.54 | 50,790 |
| 2015-09-30 | $2.89 | $2.93 | $2.89 | $2.93 | $1.60 | 5,277 |
| 2015-09-29 | $2.85 | $2.89 | $2.81 | $2.89 | $1.58 | 15,484 |
| 2015-09-28 | $2.79 | $2.90 | $2.79 | $2.90 | $1.59 | 8,173 |
| 2015-09-25 | $2.82 | $2.88 | $2.82 | $2.88 | $1.58 | 3,100 |
| 2015-09-24 | $2.80 | $2.92 | $2.78 | $2.83 | $1.55 | 2,044 |
| 2015-09-23 | $2.81 | $2.85 | $2.76 | $2.83 | $1.55 | 13,441 |
| 2015-09-22 | $2.85 | $2.86 | $2.85 | $2.85 | $1.56 | 611 |
| 2015-09-21 | $2.80 | $2.85 | $2.80 | $2.85 | $1.56 | 9,320 |
| 2015-09-18 | $2.80 | $2.87 | $2.75 | $2.87 | $1.57 | 27,271 |
| 2015-09-17 | $2.85 | $2.95 | $2.80 | $2.80 | $1.53 | 9,176 |
| 2015-09-16 | $2.85 | $2.88 | $2.80 | $2.80 | $1.53 | 3,191 |
| 2015-09-15 | $2.85 | $2.85 | $2.80 | $2.80 | $1.53 | 1,748 |
| 2015-09-14 | $2.85 | $2.85 | $2.79 | $2.79 | $1.53 | 3,313 |
| 2015-09-11 | $2.78 | $2.81 | $2.78 | $2.80 | $1.53 | 4,573 |
| 2015-09-10 | $2.80 | $2.82 | $2.78 | $2.78 | $1.52 | 16,480 |
| 2015-09-09 | $2.80 | $2.84 | $2.80 | $2.80 | $1.53 | 9,753 |
| 2015-09-08 | $2.85 | $2.85 | $2.78 | $2.80 | $1.53 | 7,293 |
| 2015-09-04 | $2.78 | $2.85 | $2.77 | $2.81 | $1.54 | 27,254 |
| 2015-09-03 | $2.80 | $2.80 | $2.78 | $2.78 | $1.52 | 24,601 |
| 2015-09-02 | $2.79 | $2.89 | $2.78 | $2.78 | $1.52 | 13,123 |
| 2015-09-01 | $2.80 | $2.87 | $2.76 | $2.87 | $1.57 | 102,980 |
| 2015-08-31 | $2.81 | $2.90 | $2.80 | $2.80 | $1.53 | 17,233 |
| 2015-08-28 | $2.82 | $2.90 | $2.81 | $2.86 | $1.56 | 2,044 |
| 2015-08-27 | $2.80 | $2.88 | $2.80 | $2.88 | $1.58 | 10,369 |
| 2015-08-26 | $2.75 | $2.90 | $2.75 | $2.83 | $1.55 | 11,623 |
| 2015-08-25 | $2.95 | $2.95 | $2.80 | $2.80 | $1.53 | 86,687 |
HG Holdings Inc (STLY) News Headlines
Recent HG Holdings Inc (STLY) News
Similar Companies to HG Holdings Inc (STLY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |