iShares Factors US Mid Blend Style ETF (STMB) Stock

Data as of April 26, 2024

$44.87 ($0.03) 0.07%

iShares Factors US Mid Blend Style ETF - Daily Information

Click for more stock information on iShares Factors US Mid Blend Style ETF.

Daily Information	Data
Date	April 26, 2024
Open	$44.89
Previous Close	$44.87
High	$44.90
Low	$44.87
Adjusted Open	$44.89
Previous Adjusted Close	$44.87
Adjusted High	$44.90
Adjusted Low	$44.87

About iShares Factors US Mid Blend Style ETF (STMB)

The Fund seeks to track the investment results of the Russell US Mid Cap Factors Blend Style Index (the “Underlying Index”), which is an objective, rules-based equity index provided by FTSE Russell (the “Index Provider” or “Russell”). The Underlying Index is designed to select equity securities from the Russell Midcap® Index (the “Parent Index”), with exposure to five equity style factors (momentum, quality, value, size and low volatility) while maintaining a level of risk similar to that of the Parent Index. The Parent Index is a float-adjusted capitalization-weighted index of equity securities issued by the approximately 800 smallest companies in the Russell 1000 Index. The Underlying Index includes equity securities issued by mid-capitalization companies, as defined by the Index Provider.Russell, in selecting equity securities from the Parent Index, assigns a weighted composite score for a security using a proprietary model based on five commonly-used equity style factors (momentum, quality, value, size and low volatility). The value score is calculated from the following value factor metrics: 12-month trailing book-to-price, dividend yield, earnings yield and cash flow yield (i.e., cash flow divided by the full market capitalization). The momentum score is calculated from three momentum factor metrics: price momentum, earnings momentum and earnings announcement drift (i.e., the difference between a stock's performance on and immediately following an earnings announcement date). The quality score is calculated from four quality factor metrics: gross profitability, dilution, accruals and changes in net operating assets. The low volatility score is calculated based on a 12-month trailing realized volatility, and the size score seeks to measure the market capitalization of a company as compared to other companies of the Parent Index.As of March 31, 2020, a significant portion of the Underlying Index is represented by securities of companies in the financials, industrials and technology industries or sectors. The components of the Underlying Index are likely to change over time.The Underlying Index is reviewed monthly using an optimization process designed to maximize, in aggregate, the Underlying Index's exposure to the weighted combination of the five target investment style factors while maintaining total risk similar to that of the Parent Index.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally will invest at least 90% of its assets in the component securities of the Underlying Index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is sponsored by Russell, which is part of the London Stock Exchange Group and is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.

Invest in iShares Factors US Mid Blend Style ETF (STMB)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for iShares Factors US Mid Blend Style ETF (STMB)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-08-23	$44.89	$44.90	$44.87	$44.87	$44.87	857
2021-08-20	$44.83	$44.84	$44.83	$44.84	$44.84	160
2021-08-19	$44.56	$44.75	$44.56	$44.75	$44.75	36,212
2021-08-18	$44.92	$44.92	$44.53	$44.53	$44.53	2,118
2021-08-17	$44.78	$44.78	$44.78	$44.78	$44.78	1,942
2021-08-16	$45.18	$45.18	$45.03	$45.03	$45.03	1,942
2021-08-13	$45.12	$45.12	$45.11	$45.11	$45.11	501
2021-08-12	$45.13	$45.13	$45.13	$45.13	$45.13	80
2021-08-11	$45.02	$45.02	$45.02	$45.02	$45.02	5,347
2021-08-10	$45.06	$45.06	$44.83	$44.83	$44.83	5,347
2021-08-09	$44.77	$44.77	$44.77	$44.77	$44.77	9
2021-08-06	$44.80	$44.80	$44.80	$44.80	$44.80	0
2021-08-05	$44.74	$44.74	$44.74	$44.74	$44.74	108
2021-08-04	$44.51	$44.51	$44.51	$44.51	$44.51	108
2021-08-03	$44.20	$44.67	$44.12	$44.67	$44.67	300
2021-08-02	$44.68	$44.68	$44.36	$44.36	$44.36	468
2021-07-30	$44.35	$44.35	$44.35	$44.35	$44.35	3
2021-07-29	$44.55	$44.66	$44.49	$44.52	$44.52	9,722
2021-07-28	$44.16	$44.16	$44.16	$44.16	$44.16	0
2021-07-27	$43.96	$43.96	$43.96	$43.96	$43.96	0
2021-07-26	$44.15	$44.15	$44.15	$44.15	$44.15	0
2021-07-23	$44.16	$44.16	$44.16	$44.16	$44.16	2
2021-07-22	$43.81	$43.81	$43.81	$43.81	$43.81	2
2021-07-21	$43.88	$43.90	$43.88	$43.90	$43.90	232
2021-07-20	$43.47	$43.47	$43.47	$43.47	$43.47	5
2021-07-19	$42.52	$42.52	$42.52	$42.52	$42.52	172
2021-07-16	$43.09	$43.09	$43.09	$43.09	$43.09	46
2021-07-15	$43.34	$43.34	$43.34	$43.34	$43.34	46
2021-07-14	$43.50	$43.50	$43.50	$43.50	$43.50	3
2021-07-13	$43.70	$43.70	$43.70	$43.70	$43.70	125
2021-07-12	$44.20	$44.20	$44.20	$44.20	$44.20	11
2021-07-09	$44.17	$44.17	$44.17	$44.17	$44.17	57
2021-07-08	$43.48	$43.48	$43.48	$43.48	$43.48	106
2021-07-07	$44.05	$44.05	$44.05	$44.05	$44.05	1
2021-07-06	$43.93	$43.93	$43.93	$43.93	$43.93	0
2021-07-02	$44.21	$44.21	$44.21	$44.21	$44.21	0
2021-07-01	$44.10	$44.10	$44.10	$44.10	$44.10	1,100
2021-06-30	$43.85	$43.86	$43.85	$43.86	$43.86	1,100
2021-06-29	$43.92	$43.92	$43.92	$43.92	$43.92	0
2021-06-28	$43.86	$43.86	$43.86	$43.86	$43.86	0
2021-06-25	$43.93	$43.93	$43.93	$43.93	$43.93	27
2021-06-24	$43.57	$43.57	$43.57	$43.57	$43.57	27
2021-06-23	$43.26	$43.26	$43.26	$43.26	$43.26	0
2021-06-22	$43.33	$43.33	$43.33	$43.33	$43.33	91
2021-06-21	$43.15	$43.15	$43.15	$43.15	$43.15	91
2021-06-18	$42.49	$42.49	$42.49	$42.49	$42.49	1
2021-06-17	$43.03	$43.03	$43.03	$43.03	$43.03	2
2021-06-16	$43.38	$43.38	$43.38	$43.38	$43.38	78
2021-06-15	$43.59	$43.59	$43.59	$43.59	$43.59	29
2021-06-14	$43.73	$43.73	$43.73	$43.73	$43.73	29
2021-06-11	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-06-10	$43.77	$43.77	$43.77	$43.77	$43.77	0
2021-06-09	$43.75	$43.75	$43.75	$43.75	$43.65	0
2021-06-08	$43.98	$43.98	$43.98	$43.98	$43.87	0
2021-06-07	$43.70	$43.70	$43.70	$43.70	$43.59	0
2021-06-04	$43.63	$43.63	$43.63	$43.63	$43.52	0
2021-06-03	$43.36	$43.36	$43.36	$43.36	$43.26	2
2021-06-02	$43.50	$43.50	$43.50	$43.50	$43.40	2
2021-06-01	$43.52	$43.52	$43.52	$43.52	$43.42	210
2021-05-28	$43.35	$43.35	$43.35	$43.35	$43.24	34
2021-05-27	$43.36	$43.36	$43.36	$43.36	$43.26	2
2021-05-26	$43.11	$43.11	$43.11	$43.11	$43.01	2
2021-05-25	$42.77	$42.77	$42.77	$42.77	$42.67	3
2021-05-24	$43.13	$43.13	$43.04	$43.04	$42.94	261
2021-05-21	$42.76	$42.76	$42.76	$42.76	$42.66	9
2021-05-20	$42.66	$42.66	$42.66	$42.66	$42.56	25
2021-05-19	$42.26	$42.26	$42.26	$42.26	$42.16	25
2021-05-18	$42.49	$42.49	$42.49	$42.49	$42.39	11
2021-05-17	$42.81	$42.81	$42.63	$42.74	$42.64	267
2021-05-14	$42.81	$42.81	$42.81	$42.81	$42.70	1
2021-05-13	$41.97	$41.97	$41.97	$41.97	$41.87	1
2021-05-12	$41.46	$41.46	$41.46	$41.46	$41.36	3
2021-05-11	$42.62	$42.69	$42.54	$42.69	$42.58	215
2021-05-10	$43.09	$43.09	$43.09	$43.09	$42.99	47
2021-05-07	$43.38	$43.38	$43.38	$43.38	$43.27	4
2021-05-06	$42.82	$42.82	$42.82	$42.82	$42.72	4
2021-05-05	$42.65	$42.65	$42.65	$42.65	$42.55	0
2021-05-04	$42.66	$42.66	$42.66	$42.66	$42.56	4
2021-05-03	$42.89	$42.89	$42.89	$42.89	$42.79	4
2021-04-30	$42.77	$42.77	$42.77	$42.77	$42.67	0
2021-04-29	$43.24	$43.24	$43.24	$43.24	$43.14	0
2021-04-28	$43.10	$43.10	$43.10	$43.10	$43.00	3
2021-04-27	$43.16	$43.16	$43.16	$43.16	$43.06	3
2021-04-26	$43.03	$43.03	$43.03	$43.03	$42.93	15
2021-04-23	$42.82	$42.82	$42.82	$42.82	$42.72	2
2021-04-22	$42.28	$42.28	$42.28	$42.28	$42.18	4
2021-04-21	$42.34	$42.34	$42.34	$42.34	$42.24	3
2021-04-20	$41.86	$41.86	$41.86	$41.86	$41.76	13
2021-04-19	$42.26	$42.26	$42.26	$42.26	$42.16	1
2021-04-16	$42.52	$42.52	$42.52	$42.52	$42.42	30
2021-04-15	$42.30	$42.30	$42.30	$42.30	$42.20	23
2021-04-14	$41.92	$41.92	$41.92	$41.92	$41.82	23
2021-04-13	$41.93	$41.93	$41.93	$41.93	$41.83	0
2021-04-12	$41.89	$41.89	$41.89	$41.89	$41.79	0
2021-04-09	$41.74	$41.74	$41.74	$41.74	$41.64	6
2021-04-08	$41.50	$41.50	$41.50	$41.50	$41.40	6
2021-04-07	$41.32	$41.32	$41.32	$41.32	$41.22	250
2021-04-06	$41.57	$41.57	$41.50	$41.50	$41.40	250
2021-04-05	$41.38	$41.38	$41.38	$41.38	$41.28	3
2021-04-01	$41.07	$41.07	$41.07	$41.07	$40.97	3
2021-03-31	$40.59	$40.59	$40.59	$40.59	$40.49	1
2021-03-30	$40.48	$40.48	$40.48	$40.48	$40.38	1
2021-03-29	$40.30	$40.30	$40.30	$40.30	$40.21	1
2021-03-26	$40.60	$40.60	$40.60	$40.60	$40.51	0
2021-03-25	$39.96	$39.96	$39.96	$39.96	$39.86	0
2021-03-24	$39.57	$39.57	$39.57	$39.57	$39.34	79
2021-03-23	$39.91	$39.91	$39.91	$39.91	$39.68	79
2021-03-22	$40.63	$40.63	$40.63	$40.63	$40.39	2
2021-03-19	$40.60	$40.60	$40.60	$40.60	$40.36	3
2021-03-18	$40.41	$40.41	$40.41	$40.41	$40.17	2
2021-03-17	$40.67	$40.93	$40.67	$40.93	$40.69	220
2021-03-16	$41.35	$41.35	$40.89	$40.89	$40.65	673
2021-03-15	$41.23	$41.23	$41.23	$41.23	$40.98	3
2021-03-12	$40.71	$40.71	$40.71	$40.71	$40.47	688
2021-03-11	$40.50	$40.51	$40.47	$40.47	$40.24	688
2021-03-10	$39.95	$39.95	$39.95	$39.95	$39.72	3
2021-03-09	$39.62	$39.62	$39.62	$39.62	$39.38	3
2021-03-08	$39.26	$39.26	$39.26	$39.26	$39.03	2
2021-03-05	$39.08	$39.08	$39.08	$39.08	$38.85	2
2021-03-04	$38.27	$38.27	$38.27	$38.27	$38.05	0
2021-03-03	$39.10	$39.10	$39.10	$39.10	$38.87	1
2021-03-02	$39.54	$39.54	$39.54	$39.54	$39.31	1
2021-03-01	$39.87	$39.87	$39.87	$39.87	$39.64	1
2021-02-26	$38.93	$38.93	$38.93	$38.93	$38.70	37
2021-02-25	$39.01	$39.01	$39.01	$39.01	$38.78	1
2021-02-24	$40.06	$40.06	$40.06	$40.06	$39.82	0
2021-02-23	$39.52	$39.52	$39.52	$39.52	$39.29	506
2021-02-22	$39.81	$39.81	$39.55	$39.55	$39.32	506
2021-02-19	$39.90	$39.90	$39.90	$39.90	$39.66	4
2021-02-18	$39.57	$39.57	$39.57	$39.57	$39.33	1
2021-02-17	$39.86	$39.86	$39.86	$39.86	$39.62	1
2021-02-16	$40.03	$40.03	$40.03	$40.03	$39.80	1
2021-02-12	$40.14	$40.14	$40.14	$40.14	$39.90	3
2021-02-11	$39.90	$39.90	$39.90	$39.90	$39.66	27
2021-02-10	$39.70	$39.78	$39.70	$39.78	$39.54	125
2021-02-09	$39.71	$39.71	$39.71	$39.71	$39.47	3
2021-02-08	$39.63	$39.63	$39.63	$39.63	$39.40	3
2021-02-05	$39.18	$39.18	$39.18	$39.18	$38.95	0
2021-02-04	$38.86	$38.86	$38.86	$38.86	$38.63	1
2021-02-03	$38.35	$38.35	$38.35	$38.35	$38.13	1
2021-02-02	$38.27	$38.27	$38.27	$38.27	$38.05	2
2021-02-01	$37.82	$37.82	$37.82	$37.82	$37.60	27
2021-01-29	$37.33	$37.33	$37.33	$37.33	$37.11	2
2021-01-28	$37.98	$37.98	$37.98	$37.98	$37.76	27
2021-01-27	$37.69	$37.69	$37.69	$37.69	$37.47	27
2021-01-26	$38.47	$38.47	$38.47	$38.47	$38.25	55
2021-01-25	$38.68	$38.68	$38.68	$38.68	$38.45	40
2021-01-22	$38.78	$38.78	$38.78	$38.78	$38.55	2
2021-01-21	$38.78	$38.78	$38.78	$38.78	$38.55	5
2021-01-20	$39.00	$39.00	$39.00	$39.00	$38.77	0
2021-01-19	$38.72	$38.72	$38.72	$38.72	$38.49	2
2021-01-15	$38.52	$38.52	$38.52	$38.52	$38.29	2
2021-01-14	$38.74	$38.74	$38.74	$38.74	$38.51	1
2021-01-13	$38.56	$38.56	$38.56	$38.56	$38.33	1
2021-01-12	$38.73	$38.73	$38.73	$38.73	$38.50	0
2021-01-11	$38.33	$38.33	$38.33	$38.33	$38.11	6
2021-01-08	$38.30	$38.30	$38.30	$38.30	$38.08	6
2021-01-07	$38.19	$38.19	$38.19	$38.19	$37.97	4
2021-01-06	$37.71	$37.71	$37.71	$37.71	$37.49	4
2021-01-05	$36.91	$36.91	$36.91	$36.91	$36.69	1
2021-01-04	$36.59	$36.59	$36.59	$36.59	$36.38	1
2020-12-31	$37.13	$37.13	$37.13	$37.13	$36.91	5
2020-12-30	$36.97	$36.97	$36.97	$36.97	$36.75	4
2020-12-29	$36.68	$36.68	$36.68	$36.68	$36.46	4
2020-12-28	$36.95	$36.95	$36.95	$36.95	$36.74	4
2020-12-24	$37.02	$37.02	$37.02	$37.02	$36.81	3
2020-12-23	$37.04	$37.04	$37.04	$37.04	$36.82	1
2020-12-22	$36.84	$36.84	$36.84	$36.84	$36.62	1
2020-12-21	$36.68	$36.68	$36.68	$36.68	$36.46	3
2020-12-18	$36.86	$36.86	$36.86	$36.86	$36.64	1
2020-12-17	$36.83	$36.83	$36.83	$36.83	$36.61	1
2020-12-16	$36.50	$36.50	$36.50	$36.50	$36.29	1
2020-12-15	$36.45	$36.45	$36.45	$36.45	$36.24	0
2020-12-14	$35.91	$35.91	$35.91	$35.91	$35.70	0
2020-12-11	$36.19	$36.19	$36.19	$36.19	$35.74	0
2020-12-10	$36.37	$36.37	$36.37	$36.37	$35.92	2
2020-12-09	$36.19	$36.19	$36.19	$36.19	$35.73	2
2020-12-08	$36.35	$36.35	$36.35	$36.35	$35.90	1
2020-12-07	$36.20	$36.20	$36.17	$36.17	$35.71	201
2020-12-04	$36.31	$36.31	$36.31	$36.31	$35.86	2
2020-12-03	$35.82	$35.82	$35.82	$35.82	$35.37	2
2020-12-02	$35.60	$35.60	$35.60	$35.60	$35.15	2
2020-12-01	$35.63	$35.63	$35.63	$35.63	$35.18	2
2020-11-30	$35.29	$35.29	$35.29	$35.29	$34.85	0
2020-11-27	$35.61	$35.61	$35.61	$35.61	$35.16	1
2020-11-25	$35.52	$35.52	$35.52	$35.52	$35.07	1
2020-11-24	$35.58	$35.58	$35.58	$35.58	$35.13	1
2020-11-23	$35.15	$35.15	$35.15	$35.15	$34.71	0
2020-11-20	$34.66	$34.66	$34.66	$34.66	$34.23	0
2020-11-19	$34.69	$34.69	$34.69	$34.69	$34.25	0
2020-11-18	$34.47	$34.47	$34.47	$34.47	$34.03	0
2020-11-17	$34.83	$34.83	$34.83	$34.83	$34.39	0
2020-11-16	$34.74	$34.74	$34.74	$34.74	$34.31	5
2020-11-13	$34.15	$34.15	$34.15	$34.15	$33.72	51
2020-11-12	$33.53	$33.53	$33.53	$33.53	$33.11	51
2020-11-11	$33.99	$34.00	$33.99	$34.00	$33.57	200
2020-11-10	$33.83	$33.83	$33.83	$33.83	$33.41	0
2020-11-09	$33.78	$33.78	$33.78	$33.78	$33.36	0
2020-11-06	$33.09	$33.09	$33.09	$33.09	$32.67	0
2020-11-05	$33.13	$33.13	$33.13	$33.13	$32.72	0
2020-11-04	$32.44	$32.44	$32.44	$32.44	$32.04	100
2020-11-03	$31.78	$32.13	$31.78	$32.13	$31.73	100
2020-11-02	$31.31	$31.31	$31.31	$31.31	$30.92	0
2020-10-30	$30.75	$30.75	$30.75	$30.75	$30.36	0
2020-10-29	$31.18	$31.18	$31.18	$31.18	$30.79	150
2020-10-28	$30.96	$30.96	$30.86	$30.86	$30.47	150
2020-10-27	$31.76	$31.76	$31.76	$31.76	$31.36	6,000
2020-10-26	$31.78	$32.03	$31.78	$32.03	$31.63	100
2020-10-23	$32.65	$32.65	$32.65	$32.65	$32.24	75
2020-10-22	$32.46	$32.46	$32.46	$32.46	$32.06	75
2020-10-21	$32.16	$32.16	$32.16	$32.16	$31.76	0
2020-10-20	$32.33	$32.33	$32.33	$32.33	$31.93	0
2020-10-19	$32.19	$32.19	$32.19	$32.19	$31.78	0
2020-10-16	$32.60	$32.60	$32.60	$32.60	$32.20	0
2020-10-15	$32.67	$32.67	$32.67	$32.67	$32.26	13
2020-10-14	$32.55	$32.55	$32.55	$32.55	$32.14	13
2020-10-13	$32.63	$32.68	$32.62	$32.68	$32.27	3,998
2020-10-12	$32.82	$32.82	$32.82	$32.82	$32.41	0
2020-10-09	$32.61	$32.61	$32.61	$32.61	$32.20	30
2020-10-08	$32.43	$32.43	$32.43	$32.43	$32.03	30
2020-10-07	$32.08	$32.08	$32.08	$32.08	$31.68	3
2020-10-06	$31.58	$31.58	$31.58	$31.58	$31.19	2
2020-10-05	$31.75	$31.75	$31.75	$31.75	$31.35	2
2020-10-02	$31.21	$31.21	$31.21	$31.21	$30.82	1
2020-10-01	$31.09	$31.09	$31.09	$31.09	$30.70	1
2020-09-30	$30.83	$30.83	$30.83	$30.83	$30.44	400
2020-09-29	$30.80	$30.80	$30.61	$30.61	$30.23	400
2020-09-28	$30.74	$30.74	$30.74	$30.74	$30.36	1
2020-09-25	$30.21	$30.21	$30.21	$30.21	$29.83	1
2020-09-24	$29.82	$29.82	$29.82	$29.82	$29.44	16
2020-09-23	$29.75	$29.75	$29.75	$29.75	$29.38	16
2020-09-22	$30.52	$30.52	$30.52	$30.52	$30.01	4
2020-09-21	$30.26	$30.26	$30.26	$30.26	$29.75	4
2020-09-18	$30.80	$30.80	$30.80	$30.80	$30.28	0
2020-09-17	$31.03	$31.03	$31.03	$31.03	$30.51	0
2020-09-16	$31.17	$31.17	$31.17	$31.17	$30.65	0
2020-09-15	$31.06	$31.06	$31.06	$31.06	$30.54	0
2020-09-14	$30.98	$30.98	$30.98	$30.98	$30.47	0
2020-09-11	$30.18	$30.18	$30.18	$30.18	$29.67	0
2020-09-10	$30.22	$30.22	$30.22	$30.22	$29.71	0
2020-09-09	$30.63	$30.63	$30.63	$30.63	$30.11	0
2020-09-08	$30.24	$30.24	$30.24	$30.24	$29.73	0
2020-09-04	$30.89	$30.89	$30.89	$30.89	$30.37	102
2020-09-03	$31.03	$31.06	$31.03	$31.06	$30.54	102
2020-09-02	$32.11	$32.11	$32.11	$32.11	$31.57	0
2020-09-01	$31.66	$31.66	$31.66	$31.66	$31.13	526
2020-08-31	$31.42	$31.43	$31.40	$31.40	$30.87	526
2020-08-28	$31.57	$31.57	$31.57	$31.57	$31.04	4
2020-08-27	$31.39	$31.39	$31.39	$31.39	$30.86	638
2020-08-26	$31.26	$31.26	$31.24	$31.24	$30.72	638
2020-08-25	$31.12	$31.21	$31.12	$31.21	$30.69	100
2020-08-24	$31.21	$31.21	$31.21	$31.21	$30.69	1
2020-08-21	$30.82	$30.82	$30.82	$30.82	$30.31	1
2020-08-20	$30.92	$30.92	$30.92	$30.92	$30.40	17
2020-08-19	$31.20	$31.20	$30.97	$30.97	$30.45	236
2020-08-18	$31.16	$31.16	$31.06	$31.06	$30.54	187
2020-08-17	$31.17	$31.17	$31.17	$31.17	$30.64	0
2020-08-14	$31.10	$31.10	$31.10	$31.10	$30.58	81
2020-08-13	$31.12	$31.12	$31.12	$31.12	$30.59	91
2020-08-12	$31.04	$31.04	$31.04	$31.04	$30.52	91
2020-08-11	$30.88	$30.88	$30.88	$30.88	$30.36	18
2020-08-10	$30.95	$30.95	$30.95	$30.95	$30.43	1
2020-08-07	$30.75	$30.78	$30.75	$30.78	$30.27	101
2020-08-06	$30.66	$30.66	$30.66	$30.66	$30.15	101
2020-08-05	$30.69	$30.69	$30.69	$30.69	$30.18	101
2020-08-04	$30.36	$30.43	$30.36	$30.43	$29.92	100
2020-08-03	$30.39	$30.39	$30.39	$30.39	$29.88	10
2020-07-31	$30.11	$30.11	$30.11	$30.11	$29.60	10
2020-07-30	$30.11	$30.11	$30.11	$30.11	$29.61	19
2020-07-29	$30.01	$30.19	$30.01	$30.19	$29.68	100
2020-07-28	$29.63	$29.63	$29.63	$29.63	$29.14	10
2020-07-27	$29.90	$29.90	$29.90	$29.90	$29.40	100
2020-07-24	$29.68	$29.68	$29.68	$29.68	$29.18	96
2020-07-23	$29.96	$29.96	$29.96	$29.96	$29.46	69
2020-07-22	$30.05	$30.05	$30.05	$30.05	$29.55	0
2020-07-21	$29.86	$29.86	$29.86	$29.86	$29.36	34
2020-07-20	$29.72	$29.72	$29.72	$29.72	$29.22	34
2020-07-17	$29.66	$29.66	$29.66	$29.66	$29.17	10
2020-07-16	$29.57	$29.57	$29.57	$29.57	$29.07	0
2020-07-15	$29.63	$29.63	$29.63	$29.63	$29.13	0
2020-07-14	$28.96	$28.96	$28.96	$28.96	$28.47	0
2020-07-13	$28.62	$28.62	$28.62	$28.62	$28.14	23
2020-07-10	$28.97	$28.97	$28.97	$28.97	$28.48	23
2020-07-09	$28.69	$28.69	$28.69	$28.69	$28.21	1
2020-07-08	$29.00	$29.00	$29.00	$29.00	$28.52	82
2020-07-07	$28.78	$28.78	$28.78	$28.78	$28.30	82
2020-07-06	$29.30	$29.30	$29.30	$29.30	$28.81	100
2020-07-02	$28.99	$28.99	$28.99	$28.99	$28.50	1
2020-07-01	$28.86	$28.86	$28.86	$28.86	$28.37	1
2020-06-30	$28.88	$28.88	$28.88	$28.88	$28.40	1
2020-06-29	$28.44	$28.44	$28.44	$28.44	$27.96	74
2020-06-26	$28.11	$28.11	$27.98	$27.98	$27.52	100
2020-06-25	$28.23	$28.56	$28.23	$28.56	$28.08	101
2020-06-24	$28.25	$28.25	$28.25	$28.25	$27.78	0
2020-06-23	$29.14	$29.14	$29.14	$29.14	$28.65	1
2020-06-22	$29.09	$29.09	$29.09	$29.09	$28.60	18
2020-06-19	$28.96	$28.96	$28.96	$28.96	$28.47	17
2020-06-18	$29.20	$29.20	$29.20	$29.20	$28.71	1
2020-06-17	$29.23	$29.23	$29.23	$29.23	$28.74	1
2020-06-16	$29.47	$29.47	$29.47	$29.47	$28.97	9
2020-06-15	$28.97	$28.97	$28.97	$28.97	$28.49	1
2020-06-12	$28.88	$28.88	$28.71	$28.71	$28.15	400
2020-06-11	$29.10	$29.10	$28.09	$28.09	$27.54	400
2020-06-10	$30.15	$30.15	$30.15	$30.15	$29.57	1
2020-06-09	$30.77	$30.77	$30.76	$30.76	$30.17	100
2020-06-08	$31.49	$31.49	$31.49	$31.49	$30.88	0
2020-06-05	$30.83	$30.83	$30.83	$30.83	$30.23	19
2020-06-04	$29.81	$29.81	$29.81	$29.81	$29.23	1
2020-06-03	$29.82	$29.82	$29.82	$29.82	$29.24	0
2020-06-02	$29.03	$29.03	$29.03	$29.03	$28.47	0
2020-06-01	$28.75	$28.75	$28.75	$28.75	$28.20	1
2020-05-29	$28.31	$28.31	$28.31	$28.31	$27.76	0
2020-05-28	$28.20	$28.20	$28.20	$28.20	$27.65	7
2020-05-27	$28.33	$28.33	$28.33	$28.33	$27.78	0
2020-05-26	$27.66	$27.66	$27.66	$27.66	$27.12	12
2020-05-22	$27.01	$27.01	$27.01	$27.01	$26.49	3
2020-05-21	$26.90	$26.90	$26.90	$26.90	$26.38	10
2020-05-20	$26.87	$26.87	$26.87	$26.87	$26.35	0
2020-05-19	$26.46	$26.46	$26.46	$26.46	$25.95	6
2020-05-18	$26.69	$26.69	$26.69	$26.69	$26.17	11
2020-05-15	$25.48	$25.48	$25.48	$25.48	$24.98	0
2020-05-14	$25.33	$25.33	$25.33	$25.33	$24.84	0
2020-05-13	$24.92	$24.92	$24.92	$24.92	$24.44	5
2020-05-12	$26.40	$26.40	$25.72	$25.72	$25.22	200
2020-05-11	$26.58	$26.58	$26.58	$26.58	$26.06	0
2020-05-08	$26.58	$26.58	$26.58	$26.58	$26.06	0
2020-05-07	$25.90	$25.90	$25.90	$25.90	$25.40	0
2020-05-06	$25.65	$25.65	$25.65	$25.65	$25.16	0
2020-05-05	$25.42	$25.42	$25.42	$25.42	$24.93	47
2020-05-04	$25.26	$25.26	$25.26	$25.26	$24.77	0
2020-05-01	$26.22	$26.22	$26.22	$26.22	$25.71	0
2020-04-30	$26.50	$26.50	$26.22	$26.22	$25.71	100
2020-04-29	$26.88	$26.91	$26.88	$26.91	$26.39	200
2020-04-28	$25.83	$25.83	$25.83	$25.83	$25.33	58
2020-04-27	$24.97	$24.97	$24.97	$24.97	$24.48	0
2020-04-24	$24.69	$24.97	$24.69	$24.97	$24.48	255
2020-04-23	$24.86	$24.86	$24.74	$24.74	$24.26	100
2020-04-22	$24.72	$24.72	$24.72	$24.72	$24.24	81
2020-04-21	$24.27	$24.27	$24.27	$24.27	$23.80	0
2020-04-20	$25.11	$25.11	$25.11	$25.11	$24.63	12
2020-04-17	$25.54	$25.54	$25.54	$25.54	$25.05	0
2020-04-16	$24.58	$24.58	$24.58	$24.58	$24.11	4

iShares Factors US Mid Blend Style ETF (STMB) News Headlines

Recent iShares Factors US Mid Blend Style ETF (STMB) News

Similar Companies to iShares Factors US Mid Blend Style ETF (STMB) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

iShares Factors US Mid Blend Style ETF (STMB) Exchange: BATS