Stem Holdings Inc (STMH) Exchange: OTCQX
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Stem Holdings Inc - Daily Information
Click for more stock information on Stem Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Stem Holdings Inc (STMH)
Stem Holdings Inc
Invest in Stem Holdings Inc (STMH)
Historical Stock Data for Stem Holdings Inc (STMH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,213 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,266 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,787 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,093 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,780 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,732 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,572 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,700 |
| 2024-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-16 | $0.15 | $0.20 | $0.10 | $0.10 | $0.10 | 2,163 |
| 2024-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31 |
| 2024-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31 |
| 2024-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 134 |
| 2024-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2024-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45 |
| 2024-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2024-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 335 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2024-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2024-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 144 |
| 2024-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 235 |
| 2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2024-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77 |
| 2024-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 162 |
| 2024-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 130 |
| 2024-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58 |
| 2024-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,741 |
| 2024-03-12 | $0.10 | $0.46 | $0.10 | $0.10 | $0.10 | 825 |
| 2024-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 825 |
| 2024-03-08 | $0.35 | $0.35 | $0.10 | $0.10 | $0.10 | 4,056 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45 |
| 2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,681 |
| 2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2024-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,079 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270 |
| 2024-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,620 |
| 2024-02-27 | $0.24 | $0.44 | $0.14 | $0.44 | $0.44 | 1,559 |
| 2024-02-26 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 4,136 |
| 2024-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 49 |
| 2024-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40 |
| 2024-02-21 | $0.14 | $0.26 | $0.14 | $0.26 | $0.26 | 832 |
| 2024-02-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 412 |
| 2024-02-16 | $0.27 | $0.27 | $0.12 | $0.27 | $0.27 | 2,270 |
| 2024-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 147 |
| 2024-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 74 |
| 2024-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 36 |
| 2024-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 41 |
| 2024-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 31 |
| 2024-02-08 | $0.35 | $0.65 | $0.25 | $0.27 | $0.27 | 254,969 |
| 2024-02-07 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 12,059 |
| 2024-02-06 | $0.10 | $0.20 | $0.10 | $0.18 | $0.18 | 5,524 |
| 2024-02-05 | $0.07 | $0.25 | $0.04 | $0.25 | $0.25 | 66,501 |
| 2024-02-02 | $0.01 | $0.13 | $0.01 | $0.04 | $0.04 | 131,585 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,020 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,441 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,119,827 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,077 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367,905 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,651 |
| 2024-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 52,286 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,735 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,100 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,867 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,533 |
| 2024-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 400,011 |
| 2024-01-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,122 |
| 2024-01-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,122 |
| 2024-01-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 20,103 |
| 2024-01-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 57,206 |
| 2024-01-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 241,420 |
| 2024-01-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 358,476 |
| 2024-01-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 89,663 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,700 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,800 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,146 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,230 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,711 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,176,169 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,352 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,965 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367,974 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,125 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,986 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,787 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,785 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,829 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,652,935 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,378,152 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,906 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,384 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,640,259 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,630 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,475 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,060 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,341 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,325 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,343 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,765,985 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,530 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 779,500 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,759 |
| 2023-11-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 200,826 |
| 2023-11-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,212,475 |
| 2023-11-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 163,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 542,195 |
| 2023-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 339,081 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-11-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 941,683 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,126 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,901 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,215 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,321 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,439,177 |
| 2023-11-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,771,758 |
| 2023-11-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 536,743 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,100 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,633 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,044 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,660 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,367 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 619,557 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,800 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 608,200 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,750 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,050 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780,752 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,070 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,560 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,867 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,111,066 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,114 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,008 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,630,726 |
| 2023-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 234,158 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,220 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,555 |
| 2023-10-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 344,550 |
| 2023-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 188,761 |
| 2023-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 512,905 |
| 2023-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 115,435 |
| 2023-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 546,022 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,384 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,494 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,301 |
| 2023-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 373,975 |
| 2023-09-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,134 |
| 2023-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,272,774 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,170 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,372 |
| 2023-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 131,096 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 815,342 |
| 2023-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 130,168 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,574 |
| 2023-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,848 |
| 2023-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 187,627 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,750 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,485 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,991 |
| 2023-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 109,026 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,453 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,533 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,888 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,155 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,676 |
| 2023-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,845 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,228 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,388 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,519 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,485 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,765 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,096 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,700 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,633 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,112 |
| 2023-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,442 |
| 2023-08-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 144,664 |
| 2023-08-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 54,500 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,872 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,505 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,800 |
| 2023-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,073,389 |
| 2023-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,750 |
| 2023-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 128,528 |
| 2023-07-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,500 |
| 2023-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2023-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,481 |
| 2023-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,203 |
| 2023-07-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 347,871 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,088 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,073 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,128 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,050 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,275 |
| 2023-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2023-07-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,575 |
| 2023-07-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,925 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,683 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,377 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,450 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,500 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,181 |
| 2023-06-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,006 |
| 2023-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-06-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 177,968 |
| 2023-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,850 |
| 2023-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,020 |
| 2023-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 128,115 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,215 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,300 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,501 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,086 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,102 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,550 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,325 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,275 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,530 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,237 |
| 2023-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 177,055 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,850 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,517 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,788 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,143 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,208 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,208 |
| 2023-05-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 404,412 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,652 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,392 |
| 2023-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 244,277 |
| 2023-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,043 |
| 2023-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,596 |
| 2023-05-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 72,175 |
| 2023-05-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 120,765 |
| 2023-05-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,042 |
| 2023-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,679 |
| 2023-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,753 |
| 2023-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,753 |
| 2023-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 259,696 |
| 2023-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,359 |
| 2023-04-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 57,390 |
| 2023-04-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,503 |
| 2023-04-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,050 |
| 2023-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,900 |
| 2023-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,509 |
| 2023-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,100 |
| 2023-04-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,400 |
| 2023-04-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,600 |
| 2023-04-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 117,934 |
| 2023-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,127 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,625 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,397 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,022 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,363 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,658 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,657 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,366 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,497 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,338 |
| 2023-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,727 |
| 2023-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,085 |
| 2023-03-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 399,959 |
| 2023-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 446,345 |
| 2023-03-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 552,719 |
| 2023-03-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,795 |
| 2023-03-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 140,731 |
| 2023-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,208 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,527 |
| 2023-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 139,100 |
| 2023-03-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 939,016 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,355 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,577 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,830 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,630 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,637 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,275 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,302 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,322 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,461 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,485 |
| 2023-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,730 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,772 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,284 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,400 |
| 2023-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 137,430 |
| 2023-02-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 832,861 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,825 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,500 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,195 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,975 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,406 |
| 2023-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 142,310 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 641,148 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,741 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 548,564 |
| 2023-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,080,944 |
| 2023-01-31 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 6,737,029 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,397 |
| 2023-01-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 376,616 |
| 2023-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,124 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,904 |
| 2023-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 126,813 |
| 2023-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 314,662 |
| 2023-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 115,894 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,067 |
| 2023-01-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 113,400 |
| 2023-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 152,686 |
| 2023-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 432,064 |
| 2023-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 272,792 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,241 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,556 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,631 |
| 2023-01-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 71,386 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,584 |
| 2023-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,921 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,569 |
| 2022-12-30 | $0.02 | $0.04 | $0.01 | $0.02 | $0.02 | 1,836,558 |
| 2022-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 558,511 |
| 2022-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 84,055 |
| 2022-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 92,645 |
| 2022-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 236,351 |
| 2022-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,672 |
| 2022-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,003,150 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,014 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,560 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392,925 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 984,748 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,040 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,117 |
| 2022-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 477,764 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,211 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,316 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,692 |
| 2022-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 206,196 |
| 2022-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,816 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 728,672 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,475 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,866 |
| 2022-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 278,483 |
| 2022-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,017,896 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,885 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 679,956 |
| 2022-11-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 295,145 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,400 |
| 2022-11-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 967,610 |
| 2022-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 192,212 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,767 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 248,624 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,075 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2022-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,066,991 |
| 2022-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 504,368 |
| 2022-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 52,955 |
| 2022-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,899 |
| 2022-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 166,636 |
| 2022-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 152,897 |
| 2022-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,452 |
| 2022-11-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 117,549 |
| 2022-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 517,449 |
| 2022-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 103,305 |
| 2022-10-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,100 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,750 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,239 |
| 2022-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 88,204 |
| 2022-10-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 39,709 |
| 2022-10-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 388,094 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,405 |
| 2022-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 174,752 |
| 2022-10-17 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 105,486 |
| 2022-10-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 86,726 |
| 2022-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 135,020 |
| 2022-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,322 |
| 2022-10-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 84,811 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,928 |
| 2022-10-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 764,214 |
| 2022-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 472,595 |
| 2022-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 89,194 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,574 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,111 |
| 2022-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 618,852 |
| 2022-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 119,071 |
| 2022-09-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,698 |
| 2022-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 355,346 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,100 |
| 2022-09-23 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 304,515 |
| 2022-09-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 126,211 |
| 2022-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,807 |
| 2022-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,354 |
| 2022-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,350 |
| 2022-09-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,728 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,349 |
| 2022-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 97,634 |
| 2022-09-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,889 |
| 2022-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,671 |
| 2022-09-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 117,187 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,372 |
| 2022-09-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 373,431 |
| 2022-09-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,628 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,875 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,780 |
| 2022-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,780 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,324,826 |
| 2022-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,454 |
| 2022-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,737 |
| 2022-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,100 |
| 2022-08-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,517 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,786 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,044 |
| 2022-08-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 100,507 |
| 2022-08-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 229,664 |
| 2022-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 297,154 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,150 |
| 2022-08-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,150 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,100 |
| 2022-08-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,349 |
| 2022-08-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 268,382 |
| 2022-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,571 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,364 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,344 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,669 |
| 2022-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 158,771 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,500 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,900 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,700 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,211 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,411 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,200 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,350 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,999 |
| 2022-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,674 |
| 2022-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 135,697 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,792 |
| 2022-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,029,193 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,390 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,884 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,895 |
| 2022-07-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,990 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,050 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,300 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,400 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 858,090 |
| 2022-07-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 184,863 |
| 2022-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 844,627 |
| 2022-06-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 247,954 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,550 |
| 2022-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 319,091 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,400 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,239 |
| 2022-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 395,745 |
| 2022-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 141,953 |
| 2022-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,100 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 92,736 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,821 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,049 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,133 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,345 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,140 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,135 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,483 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,165 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 967,865 |
| 2022-06-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 207,311 |
| 2022-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 695,049 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,136 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,411 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,626 |
| 2022-05-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 106,834 |
| 2022-05-23 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 87,395 |
| 2022-05-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 273,515 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,710 |
| 2022-05-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 451,704 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,940 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 313,500 |
| 2022-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 165,017 |
| 2022-05-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 468,709 |
| 2022-05-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 618,549 |
| 2022-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 748,655 |
| 2022-05-09 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 844,792 |
| 2022-05-06 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 1,444,682 |
| 2022-05-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,376,567 |
| 2022-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 455,643 |
| 2022-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 455,643 |
| 2022-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,633 |
| 2022-04-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 261,096 |
| 2022-04-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 203,963 |
| 2022-04-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 201,769 |
| 2022-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,474 |
| 2022-04-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,474 |
| 2022-04-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,010 |
| 2022-04-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,300 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,661 |
| 2022-04-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,374 |
| 2022-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,895 |
| 2022-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,845 |
| 2022-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,980 |
| 2022-04-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,151 |
| 2022-04-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,500 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142,669 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,512 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,044 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 168,971 |
| 2022-04-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 85,108 |
| 2022-04-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 140,879 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,008 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,439 |
| 2022-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 118,503 |
| 2022-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,255 |
| 2022-03-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 421,853 |
| 2022-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 337,575 |
| 2022-03-23 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 368,618 |
| 2022-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 93,385 |
| 2022-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 93,385 |
| 2022-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 262,345 |
| 2022-03-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 118,575 |
| 2022-03-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 336,506 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2022-03-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,949 |
| 2022-03-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 462,062 |
| 2022-03-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 211,173 |
| 2022-03-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 443,200 |
| 2022-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 749,132 |
| 2022-03-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,140,864 |
| 2022-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 683,528 |
| 2022-03-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 393,815 |
| 2022-03-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 287,952 |
| 2022-03-01 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 1,223,759 |
| 2022-02-28 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 501,675 |
| 2022-02-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 623,299 |
| 2022-02-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 167,919 |
| 2022-02-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 113,081 |
| 2022-02-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 226,134 |
| 2022-02-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 173,707 |
| 2022-02-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 237,717 |
| 2022-02-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 433,471 |
| 2022-02-15 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 272,165 |
| 2022-02-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 748,264 |
| 2022-02-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 250,562 |
| 2022-02-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 476,531 |
| 2022-02-09 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 591,831 |
| 2022-02-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 220,536 |
| 2022-02-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 108,024 |
| 2022-02-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 307,899 |
| 2022-02-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 231,965 |
| 2022-02-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 374,892 |
| 2022-02-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 245,882 |
| 2022-01-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 271,514 |
| 2022-01-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 535,256 |
| 2022-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 270,588 |
| 2022-01-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 105,773 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 382,523 |
| 2022-01-24 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 519,887 |
| 2022-01-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 111,308 |
| 2022-01-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 121,620 |
| 2022-01-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 137,307 |
| 2022-01-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 137,307 |
| 2022-01-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 131,137 |
| 2022-01-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 143,207 |
| 2022-01-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 431,947 |
| 2022-01-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 436,376 |
| 2022-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 325,431 |
| 2022-01-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 390,647 |
| 2022-01-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 164,855 |
| 2022-01-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 120,792 |
| 2022-01-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 366,382 |
| 2022-01-03 | $0.11 | $0.16 | $0.10 | $0.14 | $0.14 | 648,726 |
| 2021-12-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 558,420 |
| 2021-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 297,568 |
| 2021-12-29 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 623,775 |
| 2021-12-28 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 458,015 |
| 2021-12-27 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 251,352 |
| 2021-12-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 632,647 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 640,941 |
| 2021-12-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 445,668 |
| 2021-12-20 | $0.09 | $0.13 | $0.08 | $0.09 | $0.09 | 951,554 |
| 2021-12-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 493,918 |
| 2021-12-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 244,666 |
| 2021-12-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 394,984 |
| 2021-12-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 405,615 |
| 2021-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 465,454 |
| 2021-12-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 239,419 |
| 2021-12-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 418,464 |
| 2021-12-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,007,842 |
| 2021-12-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 127,148 |
| 2021-12-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 750,062 |
| 2021-12-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 629,804 |
| 2021-12-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 444,290 |
| 2021-12-01 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 1,064,480 |
| 2021-11-30 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 1,265,983 |
| 2021-11-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 688,092 |
| 2021-11-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 729,149 |
| 2021-11-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 271,187 |
| 2021-11-23 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 900,833 |
| 2021-11-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 75,763 |
| 2021-11-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 286,300 |
| 2021-11-18 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 330,665 |
| 2021-11-17 | $0.19 | $0.24 | $0.18 | $0.22 | $0.22 | 483,983 |
| 2021-11-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 174,966 |
| 2021-11-15 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 468,498 |
| 2021-11-12 | $0.19 | $0.43 | $0.18 | $0.20 | $0.20 | 574,119 |
| 2021-11-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 286,048 |
| 2021-11-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 127,485 |
| 2021-11-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 175,302 |
| 2021-11-08 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 1,597,119 |
| 2021-11-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,451,200 |
| 2021-11-04 | $0.20 | $0.21 | $0.16 | $0.17 | $0.17 | 3,237,901 |
| 2021-11-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 216,025 |
| 2021-11-02 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 164,258 |
| 2021-11-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 164,258 |
| 2021-10-29 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 396,847 |
| 2021-10-28 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 519,129 |
| 2021-10-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 306,507 |
| 2021-10-26 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 214,711 |
| 2021-10-25 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 321,205 |
| 2021-10-22 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 468,641 |
| 2021-10-21 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 275,768 |
| 2021-10-20 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 300,181 |
| 2021-10-19 | $0.23 | $0.26 | $0.21 | $0.25 | $0.25 | 514,894 |
| 2021-10-18 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 99,427 |
| 2021-10-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 186,262 |
| 2021-10-14 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 253,289 |
| 2021-10-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 93,074 |
| 2021-10-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 252,334 |
| 2021-10-11 | $0.25 | $0.29 | $0.23 | $0.27 | $0.27 | 317,279 |
| 2021-10-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 25,137 |
| 2021-10-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 114,334 |
| 2021-10-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 60,176 |
| 2021-10-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 93,269 |
| 2021-10-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 111,794 |
| 2021-10-01 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 50,467 |
| 2021-09-30 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 194,424 |
| 2021-09-29 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 280,370 |
| 2021-09-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 176,102 |
| 2021-09-27 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 361,031 |
| 2021-09-24 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 46,219 |
| 2021-09-23 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 561,299 |
| 2021-09-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 291,805 |
| 2021-09-21 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 641,802 |
| 2021-09-20 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 341,394 |
| 2021-09-17 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 162,104 |
| 2021-09-16 | $0.31 | $0.35 | $0.29 | $0.30 | $0.30 | 501,992 |
| 2021-09-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 128,459 |
| 2021-09-14 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 118,170 |
| 2021-09-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 123,966 |
| 2021-09-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 214,118 |
| 2021-09-09 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 151,957 |
| 2021-09-08 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 245,252 |
| 2021-09-07 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 115,407 |
| 2021-09-03 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 153,938 |
| 2021-09-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 88,899 |
| 2021-09-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 76,965 |
| 2021-08-31 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 114,484 |
| 2021-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 68,740 |
| 2021-08-27 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 108,844 |
| 2021-08-26 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 174,030 |
| 2021-08-25 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 234,373 |
| 2021-08-24 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 266,995 |
| 2021-08-23 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 241,163 |
| 2021-08-20 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 140,295 |
| 2021-08-19 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 237,721 |
| 2021-08-18 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 132,867 |
| 2021-08-17 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 211,246 |
| 2021-08-16 | $0.33 | $0.33 | $0.26 | $0.30 | $0.30 | 332,055 |
| 2021-08-13 | $0.32 | $0.33 | $0.26 | $0.27 | $0.27 | 381,040 |
| 2021-08-12 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 367,827 |
| 2021-08-11 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 412,755 |
| 2021-08-10 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 228,477 |
| 2021-08-09 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 70,010 |
| 2021-08-06 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 181,255 |
| 2021-08-05 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 56,172 |
| 2021-08-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 40,524 |
| 2021-08-03 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 139,466 |
| 2021-08-02 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 227,489 |
| 2021-07-30 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 142,531 |
| 2021-07-29 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 294,363 |
| 2021-07-28 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 208,230 |
| 2021-07-27 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 130,511 |
| 2021-07-26 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 113,042 |
| 2021-07-23 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 195,670 |
| 2021-07-22 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 54,350 |
| 2021-07-21 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 95,730 |
| 2021-07-20 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 248,109 |
| 2021-07-19 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 169,865 |
| 2021-07-16 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 98,374 |
| 2021-07-15 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 587,334 |
| 2021-07-14 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 320,865 |
| 2021-07-13 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 198,201 |
| 2021-07-12 | $0.34 | $0.40 | $0.34 | $0.37 | $0.37 | 143,925 |
| 2021-07-09 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 64,468 |
| 2021-07-08 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 53,911 |
| 2021-07-07 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 121,491 |
| 2021-07-06 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 315,201 |
| 2021-07-02 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 414,176 |
| 2021-07-01 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 102,182 |
| 2021-06-30 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 302,619 |
| 2021-06-29 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 339,435 |
| 2021-06-28 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 375,579 |
| 2021-06-25 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 164,278 |
| 2021-06-24 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 446,033 |
| 2021-06-23 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 263,327 |
| 2021-06-22 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 739,589 |
| 2021-06-21 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 645,096 |
| 2021-06-18 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 587,068 |
| 2021-06-17 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 587,512 |
| 2021-06-16 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 940,990 |
| 2021-06-15 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 755,434 |
| 2021-06-14 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 595,388 |
| 2021-06-11 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 450,836 |
| 2021-06-10 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 175,808 |
| 2021-06-09 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 778,135 |
| 2021-06-08 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 272,677 |
| 2021-06-07 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 448,515 |
| 2021-06-04 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 200,826 |
| 2021-06-03 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 277,111 |
| 2021-06-02 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 344,221 |
| 2021-06-01 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 481,537 |
| 2021-05-28 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 468,899 |
| 2021-05-27 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 428,134 |
| 2021-05-26 | $0.44 | $0.47 | $0.41 | $0.44 | $0.44 | 241,013 |
| 2021-05-25 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 246,275 |
| 2021-05-24 | $0.42 | $0.47 | $0.42 | $0.43 | $0.43 | 156,308 |
| 2021-05-21 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 129,010 |
| 2021-05-20 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 166,652 |
| 2021-05-19 | $0.43 | $0.47 | $0.41 | $0.43 | $0.43 | 361,286 |
| 2021-05-18 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 306,704 |
| 2021-05-17 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 175,226 |
| 2021-05-14 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 149,445 |
| 2021-05-13 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 393,672 |
| 2021-05-12 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 235,660 |
| 2021-05-11 | $0.43 | $0.46 | $0.40 | $0.43 | $0.43 | 470,712 |
| 2021-05-10 | $0.49 | $0.49 | $0.41 | $0.43 | $0.43 | 908,952 |
| 2021-05-07 | $0.45 | $0.51 | $0.44 | $0.47 | $0.47 | 426,632 |
| 2021-05-06 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 241,190 |
| 2021-05-05 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 212,083 |
| 2021-05-04 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 288,889 |
| 2021-05-03 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 164,834 |
| 2021-04-30 | $0.56 | $0.56 | $0.49 | $0.51 | $0.51 | 151,750 |
| 2021-04-29 | $0.62 | $0.62 | $0.50 | $0.55 | $0.55 | 594,412 |
| 2021-04-28 | $0.46 | $0.58 | $0.46 | $0.57 | $0.57 | 735,619 |
| 2021-04-27 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 320,431 |
| 2021-04-26 | $0.51 | $0.51 | $0.44 | $0.47 | $0.47 | 405,532 |
| 2021-04-23 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 497,935 |
| 2021-04-22 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 474,580 |
| 2021-04-21 | $0.46 | $0.48 | $0.43 | $0.45 | $0.45 | 320,653 |
| 2021-04-20 | $0.52 | $0.53 | $0.44 | $0.45 | $0.45 | 609,821 |
| 2021-04-19 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 339,853 |
| 2021-04-16 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 380,227 |
| 2021-04-15 | $0.54 | $0.56 | $0.50 | $0.53 | $0.53 | 578,597 |
| 2021-04-14 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 257,843 |
| 2021-04-13 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 205,607 |
| 2021-04-12 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 219,744 |
| 2021-04-09 | $0.67 | $0.71 | $0.57 | $0.61 | $0.61 | 1,379,361 |
| 2021-04-08 | $0.66 | $0.67 | $0.62 | $0.67 | $0.67 | 226,239 |
| 2021-04-07 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 171,579 |
| 2021-04-06 | $0.75 | $0.75 | $0.67 | $0.69 | $0.69 | 120,853 |
| 2021-04-05 | $0.70 | $0.75 | $0.69 | $0.69 | $0.69 | 145,609 |
| 2021-04-01 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 269,972 |
| 2021-03-31 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 158,606 |
| 2021-03-30 | $0.70 | $0.71 | $0.63 | $0.66 | $0.66 | 197,310 |
| 2021-03-29 | $0.71 | $0.71 | $0.66 | $0.70 | $0.70 | 173,820 |
| 2021-03-26 | $0.65 | $0.77 | $0.63 | $0.70 | $0.70 | 566,774 |
| 2021-03-25 | $0.73 | $0.74 | $0.64 | $0.65 | $0.65 | 425,635 |
| 2021-03-24 | $0.82 | $0.82 | $0.73 | $0.74 | $0.74 | 170,928 |
| 2021-03-23 | $0.86 | $0.86 | $0.79 | $0.80 | $0.80 | 173,301 |
| 2021-03-22 | $0.83 | $0.88 | $0.82 | $0.85 | $0.85 | 375,900 |
| 2021-03-19 | $0.83 | $0.87 | $0.82 | $0.84 | $0.84 | 110,411 |
| 2021-03-18 | $0.85 | $0.89 | $0.82 | $0.87 | $0.87 | 134,350 |
| 2021-03-17 | $0.99 | $0.99 | $0.77 | $0.87 | $0.87 | 280,308 |
| 2021-03-16 | $0.92 | $0.92 | $0.83 | $0.88 | $0.88 | 114,965 |
| 2021-03-15 | $0.87 | $0.92 | $0.84 | $0.88 | $0.88 | 251,474 |
| 2021-03-12 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 177,503 |
| 2021-03-11 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 125,585 |
| 2021-03-10 | $0.95 | $0.95 | $0.82 | $0.85 | $0.85 | 266,608 |
| 2021-03-09 | $0.82 | $0.90 | $0.78 | $0.88 | $0.88 | 413,004 |
| 2021-03-08 | $0.76 | $0.87 | $0.73 | $0.77 | $0.77 | 234,212 |
| 2021-03-05 | $0.72 | $0.75 | $0.64 | $0.75 | $0.75 | 270,119 |
| 2021-03-04 | $0.80 | $0.86 | $0.60 | $0.71 | $0.71 | 797,145 |
| 2021-03-03 | $0.93 | $0.93 | $0.79 | $0.85 | $0.85 | 171,714 |
| 2021-03-02 | $0.89 | $0.92 | $0.81 | $0.88 | $0.88 | 123,041 |
| 2021-03-01 | $0.90 | $0.94 | $0.86 | $0.90 | $0.90 | 287,665 |
| 2021-02-26 | $0.82 | $0.90 | $0.82 | $0.84 | $0.84 | 456,972 |
| 2021-02-25 | $0.99 | $0.99 | $0.82 | $0.94 | $0.94 | 419,081 |
| 2021-02-24 | $0.99 | $1.00 | $0.91 | $0.94 | $0.94 | 419,081 |
| 2021-02-23 | $1.06 | $1.06 | $0.80 | $0.90 | $0.90 | 666,997 |
| 2021-02-22 | $1.12 | $1.16 | $1.00 | $1.02 | $1.02 | 399,391 |
| 2021-02-19 | $1.17 | $1.17 | $1.05 | $1.14 | $1.14 | 423,833 |
| 2021-02-18 | $1.21 | $1.25 | $0.96 | $1.14 | $1.14 | 1,057,217 |
| 2021-02-17 | $1.25 | $1.28 | $1.12 | $1.14 | $1.14 | 1,057,217 |
| 2021-02-16 | $1.18 | $1.23 | $1.10 | $1.17 | $1.17 | 1,000,377 |
| 2021-02-12 | $1.15 | $1.15 | $0.94 | $1.10 | $1.10 | 809,781 |
| 2021-02-11 | $1.29 | $1.39 | $0.98 | $1.10 | $1.10 | 2,441,570 |
| 2021-02-10 | $0.95 | $1.11 | $0.93 | $0.93 | $0.93 | 738,669 |
| 2021-02-09 | $0.90 | $0.95 | $0.78 | $0.93 | $0.93 | 738,669 |
| 2021-02-08 | $0.75 | $0.91 | $0.75 | $0.89 | $0.89 | 900,935 |
| 2021-02-05 | $0.76 | $0.77 | $0.72 | $0.74 | $0.74 | 804,221 |
| 2021-02-04 | $0.89 | $0.92 | $0.71 | $0.74 | $0.74 | 965,344 |
| 2021-02-03 | $0.78 | $0.87 | $0.66 | $0.82 | $0.82 | 985,304 |
| 2021-02-02 | $0.68 | $0.70 | $0.64 | $0.69 | $0.69 | 219,988 |
| 2021-02-01 | $0.63 | $0.68 | $0.61 | $0.65 | $0.65 | 177,381 |
| 2021-01-29 | $0.66 | $0.70 | $0.60 | $0.68 | $0.68 | 320,964 |
| 2021-01-28 | $0.72 | $0.76 | $0.61 | $0.66 | $0.66 | 444,503 |
| 2021-01-27 | $0.65 | $0.72 | $0.61 | $0.72 | $0.72 | 645,452 |
| 2021-01-26 | $0.68 | $0.75 | $0.65 | $0.72 | $0.72 | 229,262 |
| 2021-01-25 | $0.62 | $0.69 | $0.62 | $0.68 | $0.68 | 473,717 |
| 2021-01-22 | $0.68 | $0.68 | $0.60 | $0.62 | $0.62 | 231,244 |
| 2021-01-21 | $0.77 | $0.77 | $0.59 | $0.65 | $0.65 | 345,488 |
| 2021-01-20 | $0.59 | $0.75 | $0.58 | $0.67 | $0.67 | 742,048 |
| 2021-01-19 | $0.57 | $0.60 | $0.52 | $0.58 | $0.58 | 707,509 |
| 2021-01-15 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 195,725 |
| 2021-01-14 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 306,494 |
| 2021-01-13 | $0.45 | $0.55 | $0.43 | $0.53 | $0.53 | 501,488 |
| 2021-01-12 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 50,085 |
| 2021-01-11 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 313,251 |
| 2021-01-08 | $0.45 | $0.55 | $0.44 | $0.44 | $0.44 | 135,291 |
| 2021-01-07 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 293,583 |
| 2021-01-06 | $0.48 | $0.51 | $0.42 | $0.47 | $0.47 | 219,656 |
| 2021-01-05 | $0.49 | $0.49 | $0.42 | $0.44 | $0.44 | 219,890 |
| 2021-01-04 | $0.47 | $0.50 | $0.42 | $0.45 | $0.45 | 313,480 |
| 2020-12-31 | $0.44 | $0.51 | $0.41 | $0.43 | $0.43 | 88,772 |
| 2020-12-30 | $0.43 | $0.47 | $0.42 | $0.44 | $0.44 | 138,144 |
| 2020-12-29 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 137,874 |
| 2020-12-28 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 57,089 |
| 2020-12-24 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 27,395 |
| 2020-12-23 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 26,464 |
| 2020-12-22 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 72,944 |
| 2020-12-21 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 56,256 |
| 2020-12-18 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 166,316 |
| 2020-12-17 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 32,509 |
| 2020-12-16 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 96,694 |
| 2020-12-15 | $0.50 | $0.53 | $0.47 | $0.48 | $0.48 | 96,694 |
| 2020-12-14 | $0.58 | $0.58 | $0.50 | $0.51 | $0.51 | 65,763 |
| 2020-12-11 | $0.53 | $0.60 | $0.50 | $0.54 | $0.54 | 106,965 |
| 2020-12-10 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 106,273 |
| 2020-12-09 | $0.59 | $0.59 | $0.52 | $0.54 | $0.54 | 187,405 |
| 2020-12-08 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 311,158 |
| 2020-12-07 | $0.60 | $0.66 | $0.51 | $0.59 | $0.59 | 206,301 |
| 2020-12-04 | $0.47 | $0.58 | $0.45 | $0.56 | $0.56 | 190,515 |
| 2020-12-03 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 101,704 |
| 2020-12-02 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 57,126 |
| 2020-12-01 | $0.45 | $0.47 | $0.41 | $0.43 | $0.43 | 101,333 |
| 2020-11-30 | $0.45 | $0.47 | $0.39 | $0.43 | $0.43 | 181,623 |
| 2020-11-27 | $0.41 | $0.45 | $0.38 | $0.45 | $0.45 | 43,329 |
| 2020-11-25 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 26,920 |
| 2020-11-24 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 14,500 |
| 2020-11-23 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 55,191 |
| 2020-11-20 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 8,664 |
| 2020-11-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,450 |
| 2020-11-18 | $0.37 | $0.40 | $0.34 | $0.40 | $0.40 | 45,803 |
| 2020-11-17 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 26,180 |
| 2020-11-16 | $0.42 | $0.45 | $0.39 | $0.39 | $0.39 | 178,132 |
| 2020-11-13 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 5,219 |
| 2020-11-12 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 13,210 |
| 2020-11-11 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 15,925 |
| 2020-11-10 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 17,353 |
| 2020-11-09 | $0.46 | $0.46 | $0.36 | $0.41 | $0.41 | 32,283 |
| 2020-11-06 | $0.51 | $0.51 | $0.37 | $0.39 | $0.39 | 22,427 |
| 2020-11-05 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 11,000 |
| 2020-11-04 | $0.40 | $0.44 | $0.38 | $0.38 | $0.38 | 34,602 |
| 2020-11-03 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 19,745 |
| 2020-11-02 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 55,758 |
| 2020-10-30 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 1,155 |
| 2020-10-29 | $0.43 | $0.47 | $0.38 | $0.39 | $0.39 | 34,708 |
| 2020-10-28 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 5,600 |
| 2020-10-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 56 |
| 2020-10-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2020-10-23 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 19,721 |
| 2020-10-22 | $0.50 | $0.50 | $0.35 | $0.47 | $0.47 | 116,694 |
| 2020-10-21 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 9,016 |
| 2020-10-20 | $0.52 | $0.58 | $0.52 | $0.54 | $0.54 | 19,481 |
| 2020-10-19 | $0.55 | $0.58 | $0.51 | $0.53 | $0.53 | 21,356 |
| 2020-10-16 | $0.54 | $0.58 | $0.53 | $0.53 | $0.53 | 22,930 |
| 2020-10-15 | $0.48 | $0.56 | $0.47 | $0.56 | $0.56 | 17,903 |
| 2020-10-14 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 26,466 |
| 2020-10-13 | $0.53 | $0.53 | $0.42 | $0.50 | $0.50 | 65,562 |
| 2020-10-12 | $0.41 | $0.53 | $0.41 | $0.53 | $0.53 | 12,615 |
| 2020-10-09 | $0.60 | $0.61 | $0.47 | $0.52 | $0.52 | 50,250 |
| 2020-10-08 | $0.50 | $0.62 | $0.41 | $0.59 | $0.59 | 119,336 |
| 2020-10-07 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 54,594 |
| 2020-10-06 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 79,900 |
| 2020-10-05 | $0.48 | $0.48 | $0.40 | $0.41 | $0.41 | 36,176 |
| 2020-10-02 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,980 |
| 2020-10-01 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 53,083 |
| 2020-09-30 | $0.41 | $0.43 | $0.36 | $0.40 | $0.40 | 60,041 |
| 2020-09-29 | $0.32 | $0.39 | $0.31 | $0.39 | $0.39 | 49,474 |
| 2020-09-28 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 7,040 |
| 2020-09-25 | $0.37 | $0.37 | $0.29 | $0.31 | $0.31 | 10,404 |
| 2020-09-24 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 33,150 |
| 2020-09-23 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 6,560 |
| 2020-09-22 | $0.24 | $0.33 | $0.24 | $0.33 | $0.33 | 6,640 |
| 2020-09-21 | $0.37 | $0.37 | $0.25 | $0.25 | $0.25 | 20,100 |
| 2020-09-18 | $0.39 | $0.39 | $0.25 | $0.26 | $0.26 | 37,294 |
| 2020-09-17 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 28,061 |
| 2020-09-16 | $0.30 | $0.35 | $0.21 | $0.31 | $0.31 | 143,245 |
| 2020-09-15 | $0.35 | $0.37 | $0.29 | $0.29 | $0.29 | 87,451 |
| 2020-09-14 | $0.35 | $0.39 | $0.34 | $0.34 | $0.34 | 155,126 |
| 2020-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-09-10 | $0.33 | $0.38 | $0.33 | $0.33 | $0.33 | 33,896 |
| 2020-09-09 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 89,329 |
| 2020-09-08 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,016 |
| 2020-09-04 | $0.34 | $0.37 | $0.30 | $0.30 | $0.30 | 48,027 |
| 2020-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16 |
| 2020-09-02 | $0.33 | $0.33 | $0.26 | $0.30 | $0.30 | 56,890 |
| 2020-09-01 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 70,389 |
| 2020-08-31 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 27,881 |
| 2020-08-28 | $0.30 | $0.38 | $0.26 | $0.31 | $0.31 | 144,477 |
| 2020-08-27 | $0.29 | $0.38 | $0.29 | $0.33 | $0.33 | 150,049 |
| 2020-08-26 | $0.35 | $0.36 | $0.29 | $0.29 | $0.29 | 84,215 |
| 2020-08-25 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 26,655 |
| 2020-08-24 | $0.46 | $0.46 | $0.37 | $0.38 | $0.38 | 57,481 |
| 2020-08-21 | $0.46 | $0.46 | $0.40 | $0.46 | $0.46 | 3,489 |
| 2020-08-20 | $0.38 | $0.47 | $0.38 | $0.43 | $0.43 | 47,280 |
| 2020-08-19 | $0.40 | $0.48 | $0.40 | $0.47 | $0.47 | 60,180 |
| 2020-08-18 | $0.44 | $0.50 | $0.37 | $0.50 | $0.50 | 46,024 |
| 2020-08-17 | $0.47 | $0.50 | $0.38 | $0.43 | $0.43 | 141,242 |
| 2020-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,398 |
| 2020-08-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 226 |
| 2020-08-12 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 2,830 |
| 2020-08-11 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 11,677 |
| 2020-08-10 | $0.40 | $0.40 | $0.32 | $0.40 | $0.40 | 7,800 |
| 2020-08-07 | $0.37 | $0.42 | $0.35 | $0.41 | $0.41 | 62,233 |
| 2020-08-06 | $0.39 | $0.41 | $0.35 | $0.41 | $0.41 | 46,249 |
| 2020-08-05 | $0.37 | $0.47 | $0.37 | $0.40 | $0.40 | 12,424 |
| 2020-08-04 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 11,740 |
| 2020-08-03 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 2,982 |
| 2020-07-31 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 8,520 |
| 2020-07-30 | $0.38 | $0.47 | $0.27 | $0.42 | $0.42 | 107,036 |
| 2020-07-29 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 9,578 |
| 2020-07-28 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 14,940 |
| 2020-07-27 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 3,723 |
| 2020-07-24 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 5,200 |
| 2020-07-23 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 6,740 |
| 2020-07-22 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 3,100 |
| 2020-07-21 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 22,100 |
| 2020-07-20 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 11,000 |
| 2020-07-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 120 |
| 2020-07-16 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 29,800 |
| 2020-07-15 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 26,600 |
| 2020-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2020-07-13 | $0.38 | $0.43 | $0.38 | $0.38 | $0.38 | 28,700 |
| 2020-07-10 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 27,900 |
| 2020-07-08 | $0.39 | $0.48 | $0.39 | $0.45 | $0.45 | 3,700 |
| 2020-07-07 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 750 |
| 2020-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,700 |
| 2020-07-02 | $0.49 | $0.49 | $0.39 | $0.48 | $0.48 | 37,506 |
| 2020-07-01 | $0.39 | $0.49 | $0.39 | $0.49 | $0.49 | 19,267 |
| 2020-06-30 | $0.41 | $0.49 | $0.41 | $0.42 | $0.42 | 5,140 |
| 2020-06-29 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 1,557 |
| 2020-06-26 | $0.42 | $0.48 | $0.40 | $0.45 | $0.45 | 15,337 |
| 2020-06-25 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 2,100 |
| 2020-06-24 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 12,760 |
| 2020-06-23 | $0.40 | $0.49 | $0.40 | $0.40 | $0.40 | 10,206 |
| 2020-06-22 | $0.42 | $0.46 | $0.38 | $0.38 | $0.38 | 40,501 |
| 2020-06-19 | $0.43 | $0.49 | $0.42 | $0.49 | $0.49 | 7,676 |
| 2020-06-18 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 6,327 |
| 2020-06-17 | $0.47 | $0.51 | $0.43 | $0.50 | $0.50 | 33,511 |
| 2020-06-16 | $0.45 | $0.50 | $0.42 | $0.43 | $0.43 | 43,466 |
| 2020-06-15 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 13,660 |
| 2020-06-12 | $0.47 | $0.48 | $0.41 | $0.41 | $0.41 | 34,881 |
| 2020-06-11 | $0.54 | $0.60 | $0.41 | $0.51 | $0.51 | 71,727 |
| 2020-06-10 | $0.55 | $0.56 | $0.49 | $0.52 | $0.52 | 25,011 |
| 2020-06-09 | $0.53 | $0.57 | $0.52 | $0.54 | $0.54 | 44,713 |
| 2020-06-08 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 34,453 |
| 2020-06-05 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 1,500 |
| 2020-06-04 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 2,644 |
| 2020-06-03 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 8,980 |
| 2020-06-02 | $0.45 | $0.52 | $0.39 | $0.40 | $0.40 | 16,858 |
| 2020-06-01 | $0.50 | $0.52 | $0.45 | $0.52 | $0.52 | 1,100 |
| 2020-05-29 | $0.43 | $0.48 | $0.34 | $0.43 | $0.43 | 23,447 |
| 2020-05-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 151 |
| 2020-05-27 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 2,600 |
| 2020-05-26 | $0.45 | $0.50 | $0.43 | $0.43 | $0.43 | 58,120 |
| 2020-05-22 | $0.45 | $0.48 | $0.37 | $0.48 | $0.48 | 67,300 |
| 2020-05-21 | $0.40 | $0.45 | $0.36 | $0.45 | $0.45 | 20,712 |
| 2020-05-20 | $0.41 | $0.48 | $0.40 | $0.40 | $0.40 | 28,546 |
| 2020-05-19 | $0.41 | $0.54 | $0.41 | $0.41 | $0.41 | 12,530 |
| 2020-05-18 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 327 |
| 2020-05-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15 |
| 2020-05-14 | $0.54 | $0.54 | $0.43 | $0.43 | $0.43 | 1,043 |
| 2020-05-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 205 |
| 2020-05-12 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 10,477 |
| 2020-05-11 | $0.50 | $0.60 | $0.44 | $0.46 | $0.46 | 22,456 |
| 2020-05-08 | $0.45 | $0.45 | $0.37 | $0.41 | $0.41 | 13,310 |
| 2020-05-07 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 15,430 |
| 2020-05-06 | $0.50 | $0.50 | $0.41 | $0.45 | $0.45 | 8,696 |
| 2020-05-05 | $0.42 | $0.52 | $0.41 | $0.45 | $0.45 | 46,506 |
| 2020-05-04 | $0.37 | $0.52 | $0.30 | $0.38 | $0.38 | 32,330 |
| 2020-05-01 | $0.33 | $0.37 | $0.30 | $0.37 | $0.37 | 22,878 |
| 2020-04-30 | $0.30 | $0.33 | $0.28 | $0.29 | $0.29 | 44,454 |
| 2020-04-29 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 10,139 |
| 2020-04-28 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 45,600 |
| 2020-04-27 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 29,271 |
| 2020-04-24 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 35,005 |
| 2020-04-23 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 42,154 |
| 2020-04-22 | $0.26 | $0.30 | $0.24 | $0.30 | $0.30 | 27,222 |
| 2020-04-21 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 63,750 |
| 2020-04-20 | $0.32 | $0.32 | $0.14 | $0.25 | $0.25 | 137,082 |
| 2020-04-17 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 16,458 |
| 2020-04-16 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 13,530 |
| 2020-04-15 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 22,099 |
| 2020-04-14 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 2,688 |
| 2020-04-13 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 6,539 |
| 2020-04-09 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 5,950 |
| 2020-04-08 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 14,039 |
| 2020-04-07 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 9,137 |
| 2020-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 102 |
| 2020-04-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,309 |
| 2020-04-02 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2020-04-01 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 10,300 |
| 2020-03-31 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 11,806 |
| 2020-03-30 | $0.39 | $0.40 | $0.32 | $0.40 | $0.40 | 14,001 |
| 2020-03-27 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 19,219 |
| 2020-03-26 | $0.43 | $0.43 | $0.35 | $0.43 | $0.43 | 18,969 |
| 2020-03-25 | $0.31 | $0.41 | $0.31 | $0.35 | $0.35 | 43,592 |
| 2020-03-24 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 5,163 |
| 2020-03-23 | $0.49 | $0.49 | $0.31 | $0.40 | $0.40 | 44,099 |
| 2020-03-20 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,305 |
| 2020-03-19 | $0.35 | $0.45 | $0.34 | $0.41 | $0.41 | 21,348 |
| 2020-03-18 | $0.42 | $0.46 | $0.33 | $0.33 | $0.33 | 5,785 |
| 2020-03-17 | $0.43 | $0.48 | $0.38 | $0.42 | $0.42 | 11,700 |
| 2020-03-16 | $0.51 | $0.56 | $0.51 | $0.51 | $0.51 | 6,989 |
| 2020-03-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,136 |
| 2020-03-12 | $0.60 | $0.60 | $0.51 | $0.56 | $0.56 | 23,900 |
| 2020-03-11 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 12,375 |
| 2020-03-10 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 19,204 |
| 2020-03-09 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 17,257 |
| 2020-03-06 | $0.74 | $0.84 | $0.74 | $0.84 | $0.84 | 1,356 |
| 2020-03-05 | $0.74 | $0.85 | $0.74 | $0.85 | $0.85 | 39,731 |
| 2020-03-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2020-03-03 | $0.90 | $0.90 | $0.78 | $0.78 | $0.78 | 1,825 |
| 2020-03-02 | $0.80 | $0.93 | $0.80 | $0.80 | $0.80 | 5,830 |
| 2020-02-28 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 2,596 |
| 2020-02-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,300 |
| 2020-02-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2020-02-25 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 1,795 |
| 2020-02-24 | $0.91 | $0.95 | $0.81 | $0.95 | $0.95 | 22,342 |
| 2020-02-21 | $0.81 | $0.91 | $0.81 | $0.91 | $0.91 | 7,735 |
| 2020-02-20 | $0.95 | $0.95 | $0.87 | $0.92 | $0.92 | 14,081 |
| 2020-02-19 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 120,002 |
| 2020-02-18 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 1,961 |
| 2020-02-14 | $0.94 | $0.94 | $0.82 | $0.94 | $0.94 | 3,500 |
| 2020-02-13 | $0.94 | $0.94 | $0.79 | $0.94 | $0.94 | 4,141 |
| 2020-02-12 | $0.75 | $0.93 | $0.74 | $0.93 | $0.93 | 39,912 |
| 2020-02-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,120 |
| 2020-02-10 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 4,575 |
| 2020-02-07 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,550 |
| 2020-02-06 | $0.78 | $0.78 | $0.71 | $0.75 | $0.75 | 7,591 |
| 2020-02-05 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 6,288 |
| 2020-02-04 | $0.76 | $0.80 | $0.74 | $0.78 | $0.78 | 32,134 |
| 2020-02-03 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 19,637 |
| 2020-01-31 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 69,804 |
| 2020-01-30 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 34,332 |
| 2020-01-29 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 12,550 |
| 2020-01-28 | $0.79 | $0.87 | $0.79 | $0.80 | $0.80 | 9,761 |
| 2020-01-27 | $0.80 | $0.85 | $0.79 | $0.79 | $0.79 | 20,861 |
| 2020-01-24 | $0.96 | $0.96 | $0.84 | $0.85 | $0.85 | 39,155 |
| 2020-01-23 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 24,103 |
| 2020-01-22 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 14,310 |
| 2020-01-21 | $1.08 | $1.10 | $0.99 | $0.99 | $0.99 | 10,209 |
| 2020-01-17 | $1.10 | $1.10 | $0.99 | $1.04 | $1.04 | 24,178 |
| 2020-01-16 | $0.92 | $1.01 | $0.89 | $0.98 | $0.98 | 18,314 |
| 2020-01-15 | $0.92 | $0.95 | $0.90 | $0.95 | $0.95 | 16,329 |
| 2020-01-14 | $0.86 | $0.89 | $0.84 | $0.88 | $0.88 | 36,068 |
| 2020-01-13 | $0.87 | $0.87 | $0.82 | $0.86 | $0.86 | 5,205 |
| 2020-01-10 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 31,626 |
| 2020-01-09 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 2,400 |
| 2020-01-08 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 7,167 |
| 2020-01-07 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 7,549 |
| 2020-01-06 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 46,714 |
| 2020-01-03 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 5,702 |
| 2020-01-02 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 2,300 |
| 2019-12-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 86 |
| 2019-12-30 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 6,519 |
| 2019-12-27 | $0.84 | $0.87 | $0.82 | $0.82 | $0.82 | 14,260 |
| 2019-12-26 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 2,225 |
| 2019-12-24 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 3,090 |
| 2019-12-23 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 7,227 |
| 2019-12-20 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 4,149 |
| 2019-12-19 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 8,810 |
| 2019-12-18 | $0.81 | $0.83 | $0.79 | $0.82 | $0.82 | 11,784 |
| 2019-12-17 | $0.81 | $0.84 | $0.81 | $0.81 | $0.81 | 1,846 |
| 2019-12-16 | $0.84 | $0.88 | $0.84 | $0.85 | $0.85 | 7,635 |
| 2019-12-13 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 5,490 |
| 2019-12-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,118 |
| 2019-12-11 | $0.89 | $0.89 | $0.83 | $0.84 | $0.84 | 12,134 |
| 2019-12-10 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 1,517 |
| 2019-12-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 66 |
| 2019-12-06 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 1,900 |
| 2019-12-05 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 7,930 |
| 2019-12-04 | $0.87 | $0.95 | $0.83 | $0.85 | $0.85 | 155,306 |
| 2019-12-03 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 3,562 |
| 2019-12-02 | $0.95 | $0.95 | $0.85 | $0.90 | $0.90 | 5,000 |
| 2019-11-29 | $0.99 | $1.00 | $0.91 | $0.91 | $0.91 | 43,629 |
| 2019-11-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 851 |
| 2019-11-26 | $0.90 | $0.95 | $0.84 | $0.84 | $0.84 | 7,027 |
| 2019-11-25 | $0.98 | $0.98 | $0.85 | $0.94 | $0.94 | 2,474 |
| 2019-11-22 | $0.86 | $0.97 | $0.85 | $0.85 | $0.85 | 14,251 |
| 2019-11-21 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 1,505 |
| 2019-11-20 | $0.87 | $0.95 | $0.86 | $0.86 | $0.86 | 15,900 |
| 2019-11-19 | $0.94 | $0.94 | $0.86 | $0.86 | $0.86 | 23,955 |
| 2019-11-18 | $0.92 | $0.95 | $0.91 | $0.91 | $0.91 | 18,044 |
| 2019-11-15 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 14,500 |
| 2019-11-14 | $1.03 | $1.03 | $0.94 | $1.01 | $1.01 | 15,734 |
| 2019-11-12 | $1.07 | $1.15 | $0.98 | $1.03 | $1.03 | 11,100 |
| 2019-11-11 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 7,723 |
| 2019-11-08 | $0.96 | $1.12 | $0.91 | $1.04 | $1.04 | 32,004 |
| 2019-11-07 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 5,311 |
| 2019-11-06 | $0.98 | $0.98 | $0.91 | $0.95 | $0.95 | 5,976 |
| 2019-11-05 | $1.00 | $1.00 | $0.91 | $0.95 | $0.95 | 6,984 |
| 2019-11-04 | $1.03 | $1.16 | $0.94 | $0.95 | $0.95 | 201,086 |
| 2019-11-01 | $1.03 | $1.03 | $0.94 | $1.03 | $1.03 | 10,402 |
| 2019-10-31 | $0.84 | $1.05 | $0.84 | $1.01 | $1.01 | 38,600 |
| 2019-10-30 | $0.96 | $0.96 | $0.91 | $0.96 | $0.96 | 15,754 |
| 2019-10-29 | $0.98 | $1.02 | $0.96 | $0.96 | $0.96 | 9,848 |
| 2019-10-28 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 11,090 |
| 2019-10-25 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 14,096 |
| 2019-10-24 | $1.09 | $1.09 | $1.02 | $1.02 | $1.02 | 8,152 |
| 2019-10-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,940 |
| 2019-10-22 | $1.05 | $1.08 | $1.03 | $1.05 | $1.05 | 13,500 |
| 2019-10-21 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 1,151 |
| 2019-10-18 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 6,741 |
| 2019-10-17 | $1.07 | $1.20 | $1.05 | $1.10 | $1.10 | 29,850 |
| 2019-10-16 | $1.12 | $1.14 | $1.07 | $1.14 | $1.14 | 6,732 |
| 2019-10-15 | $1.01 | $1.12 | $1.01 | $1.12 | $1.12 | 12,521 |
| 2019-10-14 | $1.02 | $1.07 | $1.01 | $1.01 | $1.01 | 14,266 |
| 2019-10-11 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 23,822 |
| 2019-10-10 | $1.13 | $1.15 | $1.10 | $1.11 | $1.11 | 68,487 |
| 2019-10-09 | $1.09 | $1.18 | $1.04 | $1.13 | $1.13 | 44,825 |
| 2019-10-08 | $1.10 | $1.10 | $1.00 | $1.08 | $1.08 | 46,462 |
| 2019-10-07 | $0.93 | $1.20 | $0.93 | $1.10 | $1.10 | 109,232 |
| 2019-10-04 | $0.85 | $0.95 | $0.85 | $0.93 | $0.93 | 49,166 |
| 2019-10-03 | $0.85 | $0.86 | $0.80 | $0.86 | $0.86 | 10,630 |
| 2019-10-02 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 1,300 |
| 2019-10-01 | $0.82 | $0.87 | $0.82 | $0.82 | $0.82 | 3,800 |
| 2019-09-30 | $0.83 | $0.87 | $0.80 | $0.80 | $0.80 | 6,200 |
| 2019-09-27 | $0.83 | $0.88 | $0.80 | $0.80 | $0.80 | 6,919 |
| 2019-09-26 | $0.87 | $0.87 | $0.80 | $0.83 | $0.83 | 23,240 |
| 2019-09-25 | $0.86 | $0.87 | $0.82 | $0.84 | $0.84 | 14,500 |
| 2019-09-24 | $0.90 | $0.91 | $0.80 | $0.90 | $0.90 | 15,905 |
| 2019-09-23 | $0.94 | $0.94 | $0.83 | $0.90 | $0.90 | 15,123 |
| 2019-09-20 | $0.89 | $0.89 | $0.84 | $0.87 | $0.87 | 6,250 |
| 2019-09-19 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 4,800 |
| 2019-09-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 12,543 |
| 2019-09-17 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 1,442 |
| 2019-09-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,699 |
| 2019-09-13 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 3,050 |
| 2019-09-12 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 3,345 |
| 2019-09-11 | $0.87 | $0.92 | $0.87 | $0.90 | $0.90 | 6,670 |
| 2019-09-10 | $0.95 | $0.95 | $0.87 | $0.90 | $0.90 | 8,865 |
| 2019-09-09 | $0.90 | $0.95 | $0.86 | $0.95 | $0.95 | 23,300 |
| 2019-09-06 | $0.90 | $0.95 | $0.88 | $0.90 | $0.90 | 11,573 |
| 2019-09-05 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 7,350 |
| 2019-09-04 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 13,548 |
| 2019-09-03 | $0.94 | $0.94 | $0.86 | $0.93 | $0.93 | 4,286 |
| 2019-08-30 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 5,291 |
| 2019-08-29 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 1,580 |
| 2019-08-28 | $0.90 | $0.99 | $0.87 | $0.87 | $0.87 | 15,050 |
| 2019-08-27 | $0.92 | $0.93 | $0.86 | $0.92 | $0.92 | 21,634 |
| 2019-08-26 | $1.00 | $1.00 | $0.92 | $0.95 | $0.95 | 19,740 |
| 2019-08-23 | $0.98 | $1.00 | $0.92 | $1.00 | $1.00 | 14,724 |
| 2019-08-22 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 6,145 |
| 2019-08-21 | $0.97 | $0.99 | $0.94 | $0.96 | $0.96 | 12,165 |
| 2019-08-20 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 2,673 |
| 2019-08-19 | $0.98 | $1.01 | $0.95 | $0.95 | $0.95 | 8,357 |
| 2019-08-16 | $1.01 | $1.04 | $0.96 | $0.96 | $0.96 | 6,470 |
| 2019-08-15 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 4,748 |
| 2019-08-14 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 35,080 |
| 2019-08-13 | $0.95 | $1.04 | $0.95 | $1.04 | $1.04 | 47,540 |
| 2019-08-12 | $0.93 | $1.00 | $0.93 | $0.95 | $0.95 | 69,842 |
| 2019-08-09 | $0.85 | $1.00 | $0.85 | $0.99 | $0.99 | 13,101 |
| 2019-08-08 | $0.95 | $1.00 | $0.91 | $0.99 | $0.99 | 5,322 |
| 2019-08-07 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 13,695 |
| 2019-08-06 | $0.99 | $1.05 | $0.95 | $1.00 | $1.00 | 15,977 |
| 2019-08-05 | $1.07 | $1.10 | $0.86 | $0.95 | $0.95 | 49,222 |
| 2019-08-02 | $1.09 | $1.10 | $1.01 | $1.10 | $1.10 | 28,453 |
| 2019-08-01 | $1.05 | $1.08 | $1.01 | $1.07 | $1.07 | 16,019 |
| 2019-07-31 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 29,763 |
| 2019-07-30 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 9,798 |
| 2019-07-29 | $1.13 | $1.13 | $1.05 | $1.10 | $1.10 | 6,304 |
| 2019-07-26 | $1.10 | $1.14 | $1.05 | $1.13 | $1.13 | 35,343 |
| 2019-07-25 | $1.10 | $1.18 | $1.10 | $1.13 | $1.13 | 5,204 |
| 2019-07-24 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 4,365 |
| 2019-07-23 | $1.10 | $1.20 | $1.07 | $1.10 | $1.10 | 13,500 |
| 2019-07-22 | $1.05 | $1.20 | $1.05 | $1.10 | $1.10 | 32,989 |
| 2019-07-19 | $1.24 | $1.24 | $1.02 | $1.15 | $1.15 | 22,756 |
| 2019-07-18 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 4,246 |
| 2019-07-17 | $1.10 | $1.12 | $1.04 | $1.11 | $1.11 | 44,443 |
| 2019-07-16 | $1.19 | $1.19 | $1.00 | $1.07 | $1.07 | 55,765 |
| 2019-07-15 | $1.20 | $1.20 | $1.08 | $1.20 | $1.20 | 20,203 |
| 2019-07-12 | $1.14 | $1.20 | $1.07 | $1.20 | $1.20 | 8,634 |
| 2019-07-11 | $1.27 | $1.27 | $1.14 | $1.20 | $1.20 | 32,681 |
| 2019-07-10 | $1.30 | $1.30 | $1.20 | $1.26 | $1.26 | 26,947 |
| 2019-07-09 | $1.40 | $1.45 | $1.20 | $1.30 | $1.30 | 7,875 |
| 2019-07-08 | $1.45 | $1.45 | $1.23 | $1.34 | $1.34 | 7,907 |
| 2019-07-05 | $1.44 | $1.46 | $1.25 | $1.44 | $1.44 | 10,003 |
| 2019-07-03 | $1.34 | $1.35 | $1.25 | $1.30 | $1.30 | 6,001 |
| 2019-07-02 | $1.47 | $1.47 | $1.30 | $1.30 | $1.30 | 9,965 |
| 2019-07-01 | $1.21 | $1.50 | $1.16 | $1.41 | $1.41 | 27,511 |
| 2019-06-28 | $1.43 | $1.43 | $1.15 | $1.21 | $1.21 | 16,439 |
| 2019-06-27 | $1.40 | $1.43 | $1.35 | $1.43 | $1.43 | 5,790 |
| 2019-06-26 | $1.35 | $1.49 | $1.34 | $1.35 | $1.35 | 8,320 |
| 2019-06-25 | $1.43 | $1.50 | $1.34 | $1.50 | $1.50 | 16,181 |
| 2019-06-24 | $1.45 | $1.46 | $1.39 | $1.40 | $1.40 | 7,880 |
| 2019-06-21 | $1.48 | $1.50 | $1.40 | $1.45 | $1.45 | 7,213 |
| 2019-06-20 | $1.50 | $1.53 | $1.45 | $1.47 | $1.47 | 16,123 |
| 2019-06-19 | $1.55 | $1.59 | $1.47 | $1.47 | $1.47 | 10,228 |
| 2019-06-18 | $1.52 | $1.52 | $1.47 | $1.48 | $1.48 | 10,534 |
| 2019-06-17 | $1.44 | $1.55 | $1.40 | $1.55 | $1.55 | 5,509 |
| 2019-06-14 | $1.50 | $1.63 | $1.45 | $1.52 | $1.52 | 14,898 |
| 2019-06-13 | $1.53 | $1.53 | $1.42 | $1.50 | $1.50 | 10,954 |
| 2019-06-12 | $1.69 | $1.69 | $1.47 | $1.48 | $1.48 | 16,478 |
| 2019-06-11 | $1.74 | $1.75 | $1.56 | $1.60 | $1.60 | 20,990 |
| 2019-06-10 | $1.75 | $1.80 | $1.60 | $1.80 | $1.80 | 14,729 |
| 2019-06-07 | $1.80 | $1.80 | $1.60 | $1.65 | $1.65 | 22,815 |
| 2019-06-06 | $1.54 | $1.80 | $1.50 | $1.80 | $1.80 | 29,657 |
| 2019-06-05 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 3,744 |
| 2019-06-04 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 18,258 |
| 2019-06-03 | $1.40 | $1.40 | $1.35 | $1.38 | $1.38 | 6,020 |
| 2019-05-31 | $1.40 | $1.41 | $1.34 | $1.40 | $1.40 | 13,495 |
| 2019-05-30 | $1.49 | $1.49 | $1.39 | $1.40 | $1.40 | 11,050 |
| 2019-05-29 | $1.54 | $1.58 | $1.33 | $1.34 | $1.34 | 7,774 |
| 2019-05-28 | $1.65 | $1.65 | $1.50 | $1.50 | $1.50 | 39,401 |
| 2019-05-24 | $1.75 | $1.75 | $1.64 | $1.69 | $1.69 | 3,230 |
| 2019-05-23 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 820 |
| 2019-05-22 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 400 |
| 2019-05-21 | $1.65 | $1.70 | $1.60 | $1.65 | $1.65 | 2,994 |
| 2019-05-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 425 |
| 2019-05-17 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 669 |
| 2019-05-16 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 9,179 |
| 2019-05-15 | $1.70 | $1.75 | $1.61 | $1.61 | $1.61 | 8,590 |
| 2019-05-14 | $1.64 | $1.70 | $1.60 | $1.70 | $1.70 | 4,600 |
| 2019-05-13 | $1.65 | $1.74 | $1.60 | $1.63 | $1.63 | 4,924 |
| 2019-05-10 | $1.79 | $1.83 | $1.70 | $1.70 | $1.70 | 3,634 |
| 2019-05-09 | $1.74 | $1.79 | $1.65 | $1.79 | $1.79 | 383 |
| 2019-05-08 | $1.70 | $1.75 | $1.55 | $1.75 | $1.75 | 3,758 |
| 2019-05-07 | $1.72 | $1.72 | $1.62 | $1.70 | $1.70 | 3,451 |
| 2019-05-06 | $1.80 | $1.80 | $1.72 | $1.72 | $1.72 | 14,299 |
| 2019-05-03 | $1.85 | $1.87 | $1.75 | $1.80 | $1.80 | 3,565 |
| 2019-05-02 | $1.81 | $1.81 | $1.75 | $1.80 | $1.80 | 6,169 |
| 2019-05-01 | $1.94 | $1.94 | $1.80 | $1.83 | $1.83 | 5,050 |
| 2019-04-30 | $1.95 | $1.95 | $1.79 | $1.80 | $1.80 | 7,356 |
| 2019-04-29 | $1.90 | $1.96 | $1.90 | $1.91 | $1.91 | 10,114 |
| 2019-04-26 | $1.95 | $1.95 | $1.85 | $1.90 | $1.90 | 8,030 |
| 2019-04-25 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 9,832 |
| 2019-04-24 | $1.90 | $1.90 | $1.85 | $1.90 | $1.90 | 3,300 |
| 2019-04-23 | $2.00 | $2.00 | $1.88 | $1.90 | $1.90 | 27,422 |
| 2019-04-22 | $1.99 | $2.00 | $1.88 | $1.88 | $1.88 | 15,607 |
| 2019-04-18 | $1.94 | $2.04 | $1.85 | $1.99 | $1.99 | 9,863 |
| 2019-04-17 | $1.88 | $1.94 | $1.82 | $1.94 | $1.94 | 12,643 |
| 2019-04-16 | $1.82 | $1.93 | $1.77 | $1.93 | $1.93 | 3,837 |
| 2019-04-15 | $1.89 | $1.89 | $1.84 | $1.86 | $1.86 | 3,292 |
| 2019-04-12 | $2.07 | $2.07 | $1.85 | $1.90 | $1.90 | 16,721 |
| 2019-04-11 | $2.10 | $2.20 | $2.05 | $2.07 | $2.07 | 2,950 |
| 2019-04-10 | $2.20 | $2.30 | $2.09 | $2.09 | $2.09 | 29,900 |
| 2019-04-09 | $2.10 | $2.20 | $2.05 | $2.18 | $2.18 | 26,886 |
| 2019-04-08 | $1.99 | $2.09 | $1.95 | $2.07 | $2.07 | 59,915 |
| 2019-04-05 | $1.90 | $1.95 | $1.75 | $1.95 | $1.95 | 40,028 |
| 2019-04-04 | $1.93 | $1.95 | $1.89 | $1.90 | $1.90 | 27,409 |
| 2019-04-03 | $1.89 | $1.91 | $1.80 | $1.91 | $1.91 | 14,100 |
| 2019-04-02 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 15,072 |
| 2019-04-01 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 14,010 |
| 2019-03-29 | $1.93 | $1.93 | $1.75 | $1.89 | $1.89 | 2,816 |
| 2019-03-28 | $1.89 | $1.92 | $1.75 | $1.92 | $1.92 | 13,694 |
| 2019-03-27 | $1.80 | $1.85 | $1.76 | $1.85 | $1.85 | 14,765 |
| 2019-03-26 | $1.80 | $1.80 | $1.72 | $1.75 | $1.75 | 3,388 |
| 2019-03-25 | $1.73 | $1.85 | $1.70 | $1.70 | $1.70 | 33,109 |
| 2019-03-22 | $1.75 | $1.80 | $1.67 | $1.70 | $1.70 | 7,123 |
| 2019-03-21 | $1.75 | $1.75 | $1.70 | $1.75 | $1.75 | 6,848 |
| 2019-03-20 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 2,400 |
| 2019-03-19 | $1.66 | $1.72 | $1.66 | $1.66 | $1.66 | 4,300 |
| 2019-03-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 540 |
| 2019-03-15 | $1.70 | $1.70 | $1.64 | $1.64 | $1.64 | 5,676 |
| 2019-03-14 | $1.70 | $1.83 | $1.69 | $1.78 | $1.78 | 13,104 |
| 2019-03-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5,600 |
| 2019-03-12 | $1.68 | $1.72 | $1.68 | $1.70 | $1.70 | 3,300 |
| 2019-03-11 | $1.70 | $1.72 | $1.68 | $1.68 | $1.68 | 5,000 |
| 2019-03-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 3,330 |
| 2019-03-07 | $1.70 | $1.73 | $1.69 | $1.70 | $1.70 | 4,510 |
| 2019-03-06 | $1.73 | $1.73 | $1.69 | $1.69 | $1.69 | 24,994 |
| 2019-03-05 | $1.78 | $1.78 | $1.70 | $1.71 | $1.71 | 7,373 |
| 2019-03-04 | $1.75 | $1.83 | $1.73 | $1.73 | $1.73 | 15,586 |
| 2019-03-01 | $1.74 | $1.74 | $1.69 | $1.70 | $1.70 | 17,010 |
| 2019-02-28 | $1.78 | $1.87 | $1.75 | $1.75 | $1.75 | 14,870 |
| 2019-02-27 | $1.75 | $1.85 | $1.75 | $1.84 | $1.84 | 2,700 |
| 2019-02-26 | $1.77 | $1.85 | $1.65 | $1.78 | $1.78 | 22,688 |
| 2019-02-25 | $1.70 | $1.89 | $1.70 | $1.89 | $1.89 | 7,401 |
| 2019-02-22 | $1.88 | $1.88 | $1.70 | $1.80 | $1.80 | 39,894 |
| 2019-02-21 | $1.89 | $1.99 | $1.84 | $1.85 | $1.85 | 5,050 |
| 2019-02-20 | $1.99 | $1.99 | $1.70 | $1.80 | $1.80 | 48,328 |
| 2019-02-19 | $1.99 | $1.99 | $1.88 | $1.90 | $1.90 | 5,670 |
| 2019-02-15 | $1.99 | $1.99 | $1.88 | $1.88 | $1.88 | 1,900 |
| 2019-02-14 | $2.04 | $2.04 | $1.90 | $2.00 | $2.00 | 13,815 |
| 2019-02-13 | $1.96 | $2.05 | $1.92 | $2.05 | $2.05 | 3,492 |
| 2019-02-12 | $2.04 | $2.04 | $1.95 | $2.04 | $2.04 | 2,585 |
| 2019-02-11 | $2.21 | $2.21 | $1.90 | $2.05 | $2.05 | 30,196 |
| 2019-02-08 | $2.46 | $2.46 | $2.31 | $2.39 | $2.39 | 2,317 |
| 2019-02-07 | $2.42 | $2.45 | $2.40 | $2.40 | $2.40 | 700 |
| 2019-02-06 | $2.46 | $2.46 | $2.25 | $2.40 | $2.40 | 1,000 |
| 2019-02-05 | $2.47 | $2.47 | $2.43 | $2.45 | $2.45 | 3,703 |
| 2019-02-04 | $2.40 | $2.50 | $2.40 | $2.48 | $2.48 | 12,760 |
| 2019-02-01 | $2.28 | $2.45 | $2.28 | $2.45 | $2.45 | 9,775 |
| 2019-01-31 | $2.18 | $2.30 | $2.18 | $2.30 | $2.30 | 8,025 |
| 2019-01-30 | $2.18 | $2.18 | $2.10 | $2.10 | $2.10 | 7,226 |
| 2019-01-29 | $2.21 | $2.22 | $2.10 | $2.10 | $2.10 | 4,286 |
| 2019-01-28 | $2.18 | $2.20 | $2.10 | $2.20 | $2.20 | 1,601 |
| 2019-01-25 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 1,100 |
| 2019-01-24 | $1.95 | $2.05 | $1.95 | $2.05 | $2.05 | 1,571 |
| 2019-01-23 | $2.13 | $2.20 | $1.90 | $1.95 | $1.95 | 18,991 |
| 2019-01-22 | $2.20 | $2.22 | $2.00 | $2.10 | $2.10 | 10,445 |
| 2019-01-18 | $2.45 | $3.00 | $2.25 | $2.30 | $2.30 | 62,250 |
| 2019-01-17 | $1.66 | $2.48 | $1.64 | $2.45 | $2.45 | 80,600 |
| 2019-01-16 | $1.70 | $1.75 | $1.55 | $1.59 | $1.59 | 24,112 |
| 2019-01-15 | $1.72 | $1.80 | $1.50 | $1.68 | $1.68 | 15,655 |
| 2019-01-14 | $1.60 | $1.98 | $1.60 | $1.72 | $1.72 | 22,980 |
| 2019-01-11 | $1.71 | $1.71 | $1.32 | $1.60 | $1.60 | 21,950 |
| 2019-01-10 | $1.84 | $1.85 | $1.67 | $1.71 | $1.71 | 10,300 |
| 2019-01-09 | $1.88 | $1.95 | $1.81 | $1.83 | $1.83 | 12,900 |
| 2019-01-08 | $1.95 | $1.95 | $1.70 | $1.70 | $1.70 | 7,450 |
| 2019-01-07 | $1.95 | $1.95 | $1.85 | $1.95 | $1.95 | 8,480 |
| 2019-01-04 | $2.15 | $2.15 | $1.52 | $1.99 | $1.99 | 6,700 |
| 2019-01-02 | $2.16 | $2.16 | $2.00 | $2.00 | $2.00 | 8,010 |
| 2018-12-31 | $2.09 | $2.14 | $2.00 | $2.00 | $2.00 | 18,122 |
| 2018-12-28 | $2.15 | $2.20 | $1.80 | $2.00 | $2.00 | 10,262 |
| 2018-12-27 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 911 |
| 2018-12-26 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 25 |
| 2018-12-24 | $2.08 | $2.09 | $2.06 | $2.09 | $2.09 | 778 |
| 2018-12-21 | $2.00 | $2.09 | $2.00 | $2.09 | $2.09 | 6,100 |
| 2018-12-20 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 4,050 |
| 2018-12-19 | $2.00 | $2.01 | $1.99 | $2.00 | $2.00 | 9,366 |
| 2018-12-18 | $2.01 | $2.05 | $2.01 | $2.02 | $2.02 | 3,000 |
| 2018-12-17 | $2.09 | $2.09 | $2.01 | $2.01 | $2.01 | 6,404 |
| 2018-12-14 | $2.08 | $2.12 | $2.07 | $2.12 | $2.12 | 4,790 |
| 2018-12-13 | $2.07 | $2.08 | $2.07 | $2.08 | $2.08 | 2,800 |
| 2018-12-12 | $2.07 | $2.13 | $2.06 | $2.13 | $2.13 | 3,921 |
| 2018-12-11 | $2.06 | $2.06 | $2.01 | $2.06 | $2.06 | 2,450 |
| 2018-12-10 | $2.08 | $2.08 | $2.06 | $2.08 | $2.08 | 1,000 |
| 2018-12-07 | $2.15 | $2.15 | $2.13 | $2.13 | $2.13 | 3,780 |
| 2018-12-06 | $2.15 | $2.25 | $2.10 | $2.15 | $2.15 | 5,117 |
| 2018-12-04 | $2.20 | $2.21 | $2.15 | $2.15 | $2.15 | 5,200 |
| 2018-12-03 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 1,000 |
| 2018-11-30 | $2.17 | $2.18 | $2.15 | $2.15 | $2.15 | 17,950 |
| 2018-11-29 | $2.15 | $2.18 | $2.05 | $2.11 | $2.11 | 3,817 |
| 2018-11-28 | $2.18 | $2.18 | $2.12 | $2.15 | $2.15 | 4,560 |
| 2018-11-27 | $2.22 | $2.22 | $2.20 | $2.20 | $2.20 | 8,825 |
| 2018-11-26 | $2.25 | $2.25 | $2.22 | $2.22 | $2.22 | 2,623 |
| 2018-11-23 | $2.23 | $2.30 | $2.23 | $2.30 | $2.30 | 600 |
| 2018-11-21 | $2.30 | $2.40 | $2.25 | $2.40 | $2.40 | 9,587 |
| 2018-11-20 | $2.16 | $2.37 | $2.05 | $2.28 | $2.28 | 38,049 |
| 2018-11-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,200 |
| 2018-11-16 | $2.15 | $2.20 | $2.15 | $2.15 | $2.15 | 8,234 |
| 2018-11-15 | $2.22 | $2.25 | $2.12 | $2.25 | $2.25 | 4,212 |
| 2018-11-14 | $2.34 | $2.34 | $2.20 | $2.21 | $2.21 | 6,201 |
| 2018-11-13 | $2.25 | $2.34 | $2.20 | $2.34 | $2.34 | 3,810 |
| 2018-11-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,300 |
| 2018-11-09 | $2.30 | $2.34 | $2.25 | $2.25 | $2.25 | 5,203 |
| 2018-11-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 3,575 |
| 2018-11-07 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 10,250 |
| 2018-11-06 | $2.34 | $2.34 | $2.25 | $2.25 | $2.25 | 6,068 |
| 2018-11-05 | $2.30 | $2.30 | $2.26 | $2.30 | $2.30 | 6,850 |
| 2018-11-02 | $2.30 | $2.35 | $2.25 | $2.25 | $2.25 | 11,858 |
| 2018-11-01 | $2.19 | $2.30 | $2.19 | $2.30 | $2.30 | 6,048 |
| 2018-10-31 | $2.19 | $2.19 | $2.01 | $2.19 | $2.19 | 5,600 |
| 2018-10-30 | $2.25 | $2.25 | $2.01 | $2.14 | $2.14 | 8,500 |
| 2018-10-29 | $2.00 | $2.15 | $2.00 | $2.00 | $2.00 | 27,735 |
| 2018-10-26 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 3,481 |
| 2018-10-25 | $1.95 | $2.05 | $1.95 | $1.95 | $1.95 | 5,423 |
| 2018-10-24 | $2.11 | $2.11 | $1.80 | $1.94 | $1.94 | 17,200 |
| 2018-10-23 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 10,215 |
| 2018-10-22 | $2.20 | $2.20 | $2.06 | $2.10 | $2.10 | 11,182 |
| 2018-10-19 | $2.30 | $2.48 | $2.16 | $2.16 | $2.16 | 10,100 |
| 2018-10-18 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 4,636 |
| 2018-10-17 | $2.30 | $2.34 | $2.25 | $2.34 | $2.34 | 6,410 |
| 2018-10-16 | $2.20 | $2.35 | $2.20 | $2.30 | $2.30 | 1,630 |
| 2018-10-15 | $2.38 | $2.38 | $2.20 | $2.20 | $2.20 | 8,325 |
| 2018-10-12 | $2.34 | $2.38 | $2.34 | $2.38 | $2.38 | 525 |
| 2018-10-11 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 300 |
| 2018-10-10 | $2.15 | $2.21 | $2.15 | $2.21 | $2.21 | 1,475 |
| 2018-10-09 | $2.30 | $2.37 | $2.14 | $2.14 | $2.14 | 7,138 |
| 2018-10-05 | $2.35 | $2.39 | $2.30 | $2.30 | $2.30 | 3,399 |
| 2018-10-04 | $2.35 | $2.35 | $2.20 | $2.20 | $2.20 | 2,429 |
| 2018-10-03 | $2.26 | $2.30 | $2.26 | $2.30 | $2.30 | 1,673 |
| 2018-10-02 | $2.41 | $2.44 | $2.40 | $2.40 | $2.40 | 3,973 |
| 2018-10-01 | $2.20 | $2.43 | $2.19 | $2.40 | $2.40 | 16,095 |
| 2018-09-28 | $2.15 | $2.23 | $2.10 | $2.23 | $2.23 | 5,594 |
| 2018-09-27 | $2.25 | $2.25 | $2.18 | $2.18 | $2.18 | 2,701 |
| 2018-09-26 | $2.40 | $2.40 | $2.21 | $2.21 | $2.21 | 12,475 |
| 2018-09-25 | $2.47 | $2.47 | $2.25 | $2.25 | $2.25 | 23,829 |
| 2018-09-24 | $2.01 | $2.50 | $1.95 | $2.44 | $2.44 | 44,312 |
| 2018-09-21 | $1.96 | $2.03 | $1.93 | $2.00 | $2.00 | 23,604 |
| 2018-09-20 | $1.90 | $1.99 | $1.90 | $1.99 | $1.99 | 18,851 |
| 2018-09-19 | $2.00 | $2.00 | $1.76 | $1.87 | $1.87 | 11,043 |
| 2018-09-18 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 14,120 |
| 2018-09-17 | $2.03 | $2.15 | $1.91 | $2.15 | $2.15 | 9,910 |
| 2018-09-14 | $1.91 | $2.07 | $1.90 | $1.95 | $1.95 | 39,195 |
| 2018-09-13 | $1.93 | $1.93 | $1.85 | $1.91 | $1.91 | 15,968 |
| 2018-09-12 | $1.65 | $2.05 | $1.65 | $1.85 | $1.85 | 61,221 |
| 2018-09-11 | $1.95 | $1.95 | $1.70 | $1.70 | $1.70 | 7,507 |
| 2018-09-10 | $2.42 | $2.60 | $1.95 | $1.95 | $1.95 | 13,467 |
| 2018-09-07 | $2.60 | $2.60 | $2.36 | $2.38 | $2.38 | 6,169 |
| 2018-09-06 | $2.62 | $2.62 | $2.60 | $2.62 | $2.62 | 7,600 |
| 2018-09-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 200 |
| 2018-09-04 | $2.63 | $2.63 | $2.55 | $2.55 | $2.55 | 10,737 |
| 2018-08-31 | $2.83 | $2.83 | $2.69 | $2.69 | $2.69 | 5,212 |
| 2018-08-30 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 1,200 |
| 2018-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,075 |
| 2018-08-28 | $3.50 | $3.50 | $3.00 | $3.00 | $3.00 | 5,463 |
| 2018-08-27 | $3.78 | $3.79 | $3.20 | $3.20 | $3.20 | 1,650 |
| 2018-08-24 | $3.54 | $3.54 | $3.40 | $3.40 | $3.40 | 3,170 |
| 2018-08-23 | $3.58 | $3.58 | $3.51 | $3.58 | $3.58 | 1,130 |
| 2018-08-22 | $3.58 | $3.58 | $3.50 | $3.50 | $3.50 | 821 |
| 2018-08-21 | $4.00 | $4.00 | $3.50 | $3.55 | $3.55 | 20,015 |
| 2018-08-20 | $4.10 | $4.10 | $3.95 | $3.95 | $3.95 | 7,300 |
| 2018-08-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 93 |
| 2018-08-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 4,013 |
| 2018-08-15 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 10,617 |
| 2018-08-14 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 2,050 |
| 2018-08-13 | $4.10 | $4.40 | $4.10 | $4.15 | $4.15 | 4,000 |
| 2018-08-10 | $4.50 | $4.50 | $4.06 | $4.06 | $4.06 | 400 |
| 2018-08-09 | $4.60 | $4.75 | $3.75 | $4.70 | $4.70 | 4,583 |
| 2018-08-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2018-08-07 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 1,288 |
| 2018-08-06 | $4.95 | $5.10 | $4.95 | $5.00 | $5.00 | 1,060 |
| 2018-08-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 100 |
| 2018-08-02 | $4.66 | $5.00 | $4.50 | $4.95 | $4.95 | 1,087 |
| 2018-08-01 | $4.95 | $4.95 | $4.75 | $4.75 | $4.75 | 5,604 |
| 2018-07-31 | $4.70 | $4.75 | $4.70 | $4.75 | $4.75 | 250 |
| 2018-07-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2018-07-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 25 |
| 2018-07-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 266 |
| 2018-07-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 3,050 |
| 2018-07-19 | $5.11 | $5.11 | $5.00 | $5.00 | $5.00 | 6,450 |
| 2018-07-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,012 |
| 2018-07-17 | $5.35 | $5.35 | $5.10 | $5.10 | $5.10 | 1,289 |
| 2018-07-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 140 |
| 2018-07-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 60 |
| 2018-07-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 388 |
| 2018-07-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,438 |
| 2018-07-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 19 |
| 2018-07-05 | $5.35 | $5.40 | $5.35 | $5.40 | $5.40 | 1,900 |
| 2018-07-02 | $5.40 | $5.42 | $5.40 | $5.42 | $5.42 | 10,291 |
| 2018-06-29 | $5.30 | $5.40 | $5.25 | $5.40 | $5.40 | 4,968 |
| 2018-06-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 3,004 |
| 2018-06-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,610 |
| 2018-06-26 | $5.24 | $5.75 | $5.24 | $5.50 | $5.50 | 7,500 |
| 2018-06-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 938 |
| 2018-06-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 782 |
| 2018-06-21 | $5.74 | $5.74 | $5.25 | $5.25 | $5.25 | 2,995 |
| 2018-06-20 | $5.75 | $5.75 | $5.74 | $5.74 | $5.74 | 3,325 |
| 2018-06-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 251 |
| 2018-06-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 307 |
| 2018-06-15 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 3,246 |
| 2018-06-14 | $6.50 | $6.50 | $6.25 | $6.25 | $6.25 | 7,557 |
| 2018-06-13 | $6.50 | $7.75 | $6.50 | $7.75 | $7.75 | 1,082 |
| 2018-06-12 | $7.75 | $7.75 | $6.50 | $6.50 | $6.50 | 1,320 |
| 2018-06-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1 |
| 2018-06-08 | $7.50 | $7.75 | $7.50 | $7.75 | $7.75 | 1,731 |
| 2018-06-07 | $5.50 | $7.50 | $5.50 | $7.50 | $7.50 | 984 |
| 2018-06-06 | $4.00 | $5.00 | $4.00 | $5.00 | $5.00 | 2,211 |
| 2018-06-05 | $4.00 | $5.00 | $4.00 | $4.00 | $4.00 | 2,095 |
Stem Holdings Inc (STMH) News Headlines
Recent Stem Holdings Inc (STMH) News
Similar Companies to Stem Holdings Inc (STMH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |