STINA RESOURCES LTD (STNUF) Exchange: PINK
Data as of May 2, 2025
$0.22 ($0.00) 0.37%
STINA RESOURCES LTD - Daily Information
Click for more stock information on STINA RESOURCES LTD.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.23 |
| Previous Close | $0.22 |
| High | $0.23 |
| Low | $0.20 |
| Adjusted Open | $0.23 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.23 |
| Adjusted Low | $0.20 |
About STINA RESOURCES LTD (STNUF)
DELISTED - No Description Available
Invest in STINA RESOURCES LTD (STNUF)
Historical Stock Data for STINA RESOURCES LTD (STNUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-06-21 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 133,209 |
| 2018-06-20 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 161,235 |
| 2018-06-19 | $0.24 | $0.26 | $0.21 | $0.22 | $0.22 | 365,988 |
| 2018-06-18 | $0.27 | $0.29 | $0.24 | $0.24 | $0.24 | 164,151 |
| 2018-06-15 | $0.33 | $0.33 | $0.26 | $0.29 | $0.29 | 189,368 |
| 2018-06-14 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 38,529 |
| 2018-06-13 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 84,104 |
| 2018-06-12 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 106,910 |
| 2018-06-11 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 79,810 |
| 2018-06-08 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 43,780 |
| 2018-06-07 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 137,630 |
| 2018-06-06 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 33,500 |
| 2018-06-05 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 27,235 |
| 2018-06-04 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 61,600 |
| 2018-06-01 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 70,756 |
| 2018-05-31 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 30,680 |
| 2018-05-30 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 26,250 |
| 2018-05-29 | $0.37 | $0.41 | $0.37 | $0.37 | $0.37 | 116,150 |
| 2018-05-25 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 66,850 |
| 2018-05-24 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 62,500 |
| 2018-05-23 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 4,680 |
| 2018-05-22 | $0.45 | $0.49 | $0.41 | $0.43 | $0.43 | 91,430 |
| 2018-05-21 | $0.45 | $0.50 | $0.42 | $0.45 | $0.45 | 97,958 |
| 2018-05-18 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 2,300 |
| 2018-05-17 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 71,900 |
| 2018-05-16 | $0.46 | $0.48 | $0.42 | $0.48 | $0.48 | 82,993 |
| 2018-05-15 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 129,901 |
| 2018-05-14 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 54,600 |
| 2018-05-11 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 47,800 |
| 2018-05-10 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 53,650 |
| 2018-05-09 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 28,575 |
| 2018-05-08 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 107,506 |
| 2018-05-07 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 56,280 |
| 2018-05-04 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 53,781 |
| 2018-05-03 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 302,313 |
| 2018-05-02 | $0.52 | $0.56 | $0.50 | $0.56 | $0.56 | 225,355 |
| 2018-05-01 | $0.55 | $0.58 | $0.52 | $0.52 | $0.52 | 153,693 |
| 2018-04-30 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 101,360 |
| 2018-04-27 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 135,780 |
| 2018-04-26 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 258,739 |
| 2018-04-25 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 137,690 |
| 2018-04-24 | $0.60 | $0.60 | $0.52 | $0.55 | $0.55 | 213,600 |
| 2018-04-23 | $0.52 | $0.58 | $0.52 | $0.57 | $0.57 | 253,925 |
| 2018-04-20 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 140,480 |
| 2018-04-19 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 234,119 |
| 2018-04-18 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 62,550 |
| 2018-04-17 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 32,682 |
| 2018-04-16 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 52,207 |
| 2018-04-13 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 62,100 |
| 2018-04-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 122,584 |
| 2018-04-11 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 35,000 |
| 2018-04-10 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 73,958 |
| 2018-04-09 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 42,690 |
| 2018-04-06 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 28,976 |
| 2018-04-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 78,531 |
| 2018-04-04 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 141,800 |
| 2018-04-03 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 105,178 |
| 2018-04-02 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 32,065 |
| 2018-03-29 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 48,518 |
| 2018-03-28 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 52,300 |
| 2018-03-27 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 131,902 |
| 2018-03-26 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 975,350 |
| 2018-03-23 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 474,876 |
| 2018-03-22 | $0.40 | $0.42 | $0.37 | $0.37 | $0.37 | 447,942 |
| 2018-03-21 | $0.35 | $0.40 | $0.34 | $0.39 | $0.39 | 801,816 |
| 2018-03-20 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 624,130 |
| 2018-03-19 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 578,181 |
| 2018-03-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 72,407 |
| 2018-03-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 43,000 |
| 2018-03-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2018-03-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,000 |
| 2018-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 24,373 |
| 2018-03-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,150 |
| 2018-03-08 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 16,000 |
| 2018-03-07 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 43,000 |
| 2018-03-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,421 |
| 2018-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 81,550 |
| 2018-03-01 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 40,533 |
| 2018-02-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 29,000 |
| 2018-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,400 |
| 2018-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2018-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2018-02-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,800 |
| 2018-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2018-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 41,300 |
| 2018-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,350 |
| 2018-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2018-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23,500 |
| 2018-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2018-02-05 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2018-02-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 52,630 |
| 2018-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2018-01-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,001 |
| 2018-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2018-01-29 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 14,236 |
| 2018-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28,550 |
| 2018-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 88,239 |
| 2018-01-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,500 |
| 2018-01-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 81,275 |
| 2018-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2018-01-19 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 125,600 |
| 2018-01-18 | $0.18 | $0.26 | $0.18 | $0.25 | $0.25 | 747,182 |
| 2018-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 77,524 |
| 2018-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 99,950 |
| 2018-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,210 |
| 2018-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,135 |
| 2018-01-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 138,050 |
| 2018-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 27,000 |
| 2018-01-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,500 |
| 2017-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,010 |
| 2017-12-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,000 |
| 2017-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,250 |
| 2017-12-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,000 |
| 2017-12-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,750 |
| 2017-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,850 |
| 2017-12-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,727 |
| 2017-12-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 214,775 |
| 2017-12-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 87,165 |
| 2017-12-15 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 111,900 |
| 2017-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,900 |
| 2017-12-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 85,600 |
| 2017-12-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,250 |
| 2017-12-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,170 |
| 2017-12-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 111,190 |
| 2017-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,200 |
| 2017-12-06 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 179,630 |
| 2017-12-05 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 29,010 |
| 2017-12-04 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 207,618 |
| 2017-12-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,200 |
| 2017-11-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 73,583 |
| 2017-11-29 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 39,094 |
| 2017-11-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 13,466 |
| 2017-11-27 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 104,291 |
| 2017-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,201 |
| 2017-11-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 109,520 |
| 2017-11-16 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 226,168 |
| 2017-11-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 42,437 |
| 2017-11-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 49,000 |
| 2017-11-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 51,900 |
| 2017-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,300 |
| 2017-11-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,500 |
| 2017-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2017-11-07 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 275,380 |
| 2017-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100,000 |
| 2017-11-03 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 151,000 |
| 2017-11-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 25,000 |
| 2017-11-01 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 75,000 |
| 2017-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,100 |
| 2017-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2017-10-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 30,500 |
| 2017-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2017-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2017-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,000 |
| 2017-10-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 25,000 |
| 2017-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,000 |
| 2017-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,500 |
| 2017-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,500 |
| 2017-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,500 |
| 2017-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,500 |
| 2017-10-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 102,500 |
| 2017-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,100 |
| 2017-10-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,000 |
| 2017-10-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 80,000 |
| 2017-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 42,000 |
| 2017-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 35,000 |
| 2017-10-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 38,500 |
| 2017-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 37,000 |
| 2017-09-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 30,500 |
| 2017-09-28 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 10,100 |
| 2017-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 35,000 |
| 2017-09-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 32,000 |
| 2017-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,500 |
| 2017-09-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 35,000 |
| 2017-09-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 30,000 |
| 2017-09-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 55,500 |
| 2017-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2017-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,500 |
| 2017-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40,000 |
| 2017-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2017-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2017-09-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2017-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2017-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2017-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2017-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 54,400 |
| 2017-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,300 |
| 2017-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2017-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,000 |
| 2017-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2017-08-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 35,500 |
| 2017-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2017-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38,000 |
| 2017-08-01 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 40,000 |
| 2017-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-27 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 27,950 |
| 2017-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 30,000 |
| 2017-07-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 22,950 |
| 2017-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2017-07-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2017-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-07-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 64,500 |
| 2017-07-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 24,000 |
| 2017-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2017-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2017-07-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,000 |
| 2017-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,500 |
| 2017-07-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,000 |
| 2017-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2017-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2017-06-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 100,000 |
| 2017-06-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 71,000 |
| 2017-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2017-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,000 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2017-05-31 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 61,000 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105,000 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 150,000 |
| 2017-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2017-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,500 |
| 2017-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,000 |
| 2017-04-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,500 |
| 2017-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2017-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170,000 |
| 2017-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160,700 |
| 2017-03-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 100,000 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,200 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,200 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,200 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,100 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,000 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2016-08-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 30,000 |
| 2016-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2016-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2016-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2016-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2016-05-18 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 44,000 |
| 2016-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2016-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2016-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2016-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,900 |
| 2016-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2016-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2016-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2016-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,100 |
| 2015-12-30 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 8,100 |
| 2015-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2015-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2015-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2015-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,000 |
| 2015-12-07 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 65,000 |
| 2015-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2015-12-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 600 |
| 2015-12-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 300 |
| 2015-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2015-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2015-11-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 300 |
| 2015-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2015-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2015-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2015-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2015-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2015-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2015-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2015-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2015-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,600 |
| 2015-10-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,200 |
| 2015-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2015-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2015-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2015-08-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,500 |
| 2015-08-27 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 32,800 |
| 2015-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2015-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2015-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
STINA RESOURCES LTD (STNUF) News Headlines
Recent STINA RESOURCES LTD (STNUF) News
Similar Companies to STINA RESOURCES LTD (STNUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |