STONY HILL CORP (STNY) Exchange: OTCBB
Data as of May 9, 2025
$2.00 ($-0.11) -5.21%
STONY HILL CORP - Daily Information
Click for more stock information on STONY HILL CORP.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $2.10 |
| Previous Close | $2.00 |
| High | $2.10 |
| Low | $1.70 |
| Adjusted Open | $2.10 |
| Previous Adjusted Close | $2.00 |
| Adjusted High | $2.10 |
| Adjusted Low | $1.70 |
About STONY HILL CORP (STNY)
DELISTED - STONY HILL CORP
Invest in STONY HILL CORP (STNY)
Historical Stock Data for STONY HILL CORP (STNY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-28 | $2.10 | $2.10 | $1.70 | $2.00 | $2.00 | 3,857 |
| 2018-03-27 | $2.15 | $2.15 | $2.11 | $2.11 | $2.11 | 537 |
| 2018-03-26 | $1.91 | $2.10 | $1.86 | $2.10 | $2.10 | 4,144 |
| 2018-03-23 | $2.00 | $2.01 | $1.97 | $1.97 | $1.97 | 1,597 |
| 2018-03-22 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 1,215 |
| 2018-03-21 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 1,016 |
| 2018-03-20 | $2.04 | $2.04 | $1.85 | $2.00 | $2.00 | 2,136 |
| 2018-03-19 | $2.10 | $2.19 | $2.00 | $2.19 | $2.19 | 615 |
| 2018-03-16 | $2.21 | $2.21 | $2.00 | $2.10 | $2.10 | 425 |
| 2018-03-15 | $2.00 | $2.21 | $2.00 | $2.21 | $2.21 | 1,295 |
| 2018-03-14 | $2.00 | $2.21 | $2.00 | $2.00 | $2.00 | 1,768 |
| 2018-03-13 | $1.90 | $2.19 | $1.90 | $2.17 | $2.17 | 3,425 |
| 2018-03-12 | $2.35 | $2.36 | $1.73 | $2.20 | $2.20 | 4,007 |
| 2018-03-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 152 |
| 2018-03-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 200 |
| 2018-03-07 | $2.30 | $2.50 | $2.30 | $2.41 | $2.41 | 3,686 |
| 2018-03-06 | $2.15 | $2.30 | $1.01 | $2.30 | $2.30 | 3,695 |
| 2018-03-05 | $2.04 | $2.19 | $1.90 | $2.19 | $2.19 | 999 |
| 2018-03-02 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 225 |
| 2018-03-01 | $2.05 | $2.20 | $2.00 | $2.20 | $2.20 | 4,367 |
| 2018-02-28 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 1,370 |
| 2018-02-27 | $2.04 | $2.10 | $2.04 | $2.10 | $2.10 | 475 |
| 2018-02-26 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 680 |
| 2018-02-23 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 480 |
| 2018-02-22 | $2.15 | $2.15 | $2.04 | $2.04 | $2.04 | 2,885 |
| 2018-02-21 | $2.05 | $2.15 | $2.05 | $2.15 | $2.15 | 820 |
| 2018-02-20 | $2.00 | $2.04 | $2.00 | $2.04 | $2.04 | 2,260 |
| 2018-02-16 | $2.01 | $2.02 | $1.40 | $2.00 | $2.00 | 5,670 |
| 2018-02-15 | $2.14 | $2.14 | $2.04 | $2.04 | $2.04 | 830 |
| 2018-02-14 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 405 |
| 2018-02-13 | $2.12 | $2.14 | $2.12 | $2.14 | $2.14 | 1,041 |
| 2018-02-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 510 |
| 2018-02-09 | $2.15 | $2.15 | $2.01 | $2.04 | $2.04 | 6,732 |
| 2018-02-08 | $2.18 | $2.18 | $2.11 | $2.11 | $2.11 | 1,311 |
| 2018-02-07 | $2.18 | $2.18 | $2.17 | $2.18 | $2.18 | 2,191 |
| 2018-02-06 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 1,620 |
| 2018-02-05 | $2.16 | $2.20 | $2.16 | $2.20 | $2.20 | 375 |
| 2018-02-02 | $2.16 | $2.20 | $2.16 | $2.16 | $2.16 | 4,247 |
| 2018-02-01 | $2.32 | $2.32 | $2.20 | $2.20 | $2.20 | 3,345 |
| 2018-01-31 | $2.38 | $2.38 | $2.35 | $2.35 | $2.35 | 4,280 |
| 2018-01-30 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 5,180 |
| 2018-01-29 | $2.60 | $2.65 | $2.49 | $2.49 | $2.49 | 7,311 |
| 2018-01-26 | $2.44 | $2.49 | $2.44 | $2.49 | $2.49 | 6,652 |
| 2018-01-25 | $2.40 | $2.50 | $2.40 | $2.41 | $2.41 | 6,188 |
| 2018-01-24 | $2.25 | $2.40 | $2.25 | $2.38 | $2.38 | 4,417 |
| 2018-01-23 | $2.35 | $2.35 | $2.12 | $2.28 | $2.28 | 3,727 |
| 2018-01-22 | $2.40 | $2.40 | $2.25 | $2.29 | $2.29 | 6,315 |
| 2018-01-19 | $2.35 | $2.35 | $2.20 | $2.25 | $2.25 | 3,478 |
| 2018-01-18 | $2.39 | $2.39 | $2.20 | $2.35 | $2.35 | 4,502 |
| 2018-01-17 | $2.39 | $2.39 | $2.16 | $2.20 | $2.20 | 6,280 |
| 2018-01-16 | $2.39 | $2.65 | $2.12 | $2.15 | $2.15 | 7,440 |
| 2018-01-12 | $2.49 | $2.49 | $2.35 | $2.38 | $2.38 | 1,477 |
| 2018-01-11 | $2.75 | $2.75 | $2.30 | $2.49 | $2.49 | 8,559 |
| 2018-01-10 | $2.65 | $2.70 | $2.50 | $2.65 | $2.65 | 6,993 |
| 2018-01-09 | $2.65 | $3.06 | $2.21 | $2.50 | $2.50 | 14,529 |
| 2018-01-08 | $2.75 | $2.75 | $2.20 | $2.65 | $2.65 | 6,637 |
| 2018-01-05 | $3.00 | $3.00 | $2.44 | $2.74 | $2.74 | 12,335 |
| 2018-01-04 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 15,366 |
| 2018-01-03 | $2.99 | $3.50 | $2.80 | $3.01 | $3.01 | 19,076 |
| 2018-01-02 | $2.75 | $2.90 | $2.48 | $2.90 | $2.90 | 29,444 |
| 2017-12-29 | $2.60 | $2.70 | $2.45 | $2.65 | $2.65 | 16,829 |
| 2017-12-28 | $2.35 | $2.55 | $2.30 | $2.55 | $2.55 | 3,767 |
| 2017-12-27 | $2.32 | $2.50 | $2.32 | $2.32 | $2.32 | 3,239 |
| 2017-12-26 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 187 |
| 2017-12-22 | $2.30 | $2.31 | $2.30 | $2.31 | $2.31 | 250 |
| 2017-12-21 | $2.45 | $2.45 | $2.10 | $2.24 | $2.24 | 4,600 |
| 2017-12-20 | $2.45 | $2.45 | $2.10 | $2.30 | $2.30 | 3,479 |
| 2017-12-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 220 |
| 2017-12-18 | $2.47 | $2.47 | $2.33 | $2.40 | $2.40 | 7,001 |
| 2017-12-15 | $2.31 | $2.50 | $2.26 | $2.47 | $2.47 | 7,000 |
| 2017-12-14 | $2.29 | $2.31 | $2.10 | $2.31 | $2.31 | 2,292 |
| 2017-12-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 319 |
| 2017-12-12 | $2.95 | $2.95 | $2.05 | $2.40 | $2.40 | 5,287 |
| 2017-12-11 | $2.70 | $2.75 | $2.25 | $2.40 | $2.40 | 24,965 |
| 2017-12-08 | $2.35 | $2.79 | $2.34 | $2.75 | $2.75 | 3,772 |
| 2017-12-07 | $2.50 | $2.80 | $2.35 | $2.35 | $2.35 | 3,015 |
| 2017-12-06 | $2.55 | $2.55 | $2.54 | $2.54 | $2.54 | 323 |
| 2017-12-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 120 |
| 2017-12-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2017-12-01 | $2.50 | $2.60 | $2.50 | $2.55 | $2.55 | 1,150 |
| 2017-11-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 12 |
| 2017-11-29 | $2.30 | $2.51 | $2.30 | $2.50 | $2.50 | 865 |
| 2017-11-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 108 |
| 2017-11-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 128 |
| 2017-11-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2017-11-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-11-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2017-11-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 100 |
| 2017-11-17 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 20 |
| 2017-11-16 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 108 |
| 2017-11-15 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 62 |
| 2017-11-14 | $2.41 | $2.42 | $2.40 | $2.41 | $2.41 | 1,584 |
| 2017-11-13 | $2.86 | $2.90 | $2.00 | $2.40 | $2.40 | 6,805 |
| 2017-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 832 |
| 2017-11-09 | $3.10 | $3.10 | $3.00 | $3.01 | $3.01 | 3,372 |
| 2017-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 270 |
| 2017-11-07 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 4,201 |
| 2017-11-06 | $2.90 | $3.00 | $2.80 | $2.90 | $2.90 | 15,907 |
| 2017-11-03 | $2.70 | $2.80 | $2.70 | $2.80 | $2.80 | 260 |
| 2017-11-02 | $2.80 | $2.80 | $2.39 | $2.39 | $2.39 | 922 |
| 2017-11-01 | $2.75 | $2.85 | $1.76 | $2.39 | $2.39 | 5,656 |
| 2017-10-31 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 2,325 |
| 2017-10-30 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 2,310 |
| 2017-10-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-10-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 150 |
| 2017-10-25 | $2.10 | $2.55 | $1.77 | $2.20 | $2.20 | 8,035 |
| 2017-10-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
| 2017-10-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 150 |
| 2017-10-20 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 1,170 |
| 2017-10-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2017-10-18 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 617 |
| 2017-10-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2017-10-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-10-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 313 |
| 2017-10-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 400 |
| 2017-10-11 | $2.30 | $2.30 | $2.12 | $2.12 | $2.12 | 1,210 |
| 2017-10-10 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 525 |
| 2017-10-09 | $2.40 | $2.40 | $2.20 | $2.20 | $2.20 | 340 |
| 2017-10-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 40 |
| 2017-10-05 | $2.20 | $2.20 | $2.02 | $2.20 | $2.20 | 2,225 |
| 2017-10-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 35 |
| 2017-10-03 | $2.20 | $2.20 | $2.01 | $2.01 | $2.01 | 675 |
| 2017-10-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2017-09-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 309 |
| 2017-09-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 635 |
| 2017-09-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2017-09-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 100 |
| 2017-09-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 115 |
| 2017-09-22 | $2.18 | $2.18 | $2.15 | $2.15 | $2.15 | 200 |
| 2017-09-21 | $2.25 | $2.25 | $2.02 | $2.02 | $2.02 | 500 |
| 2017-09-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,450 |
| 2017-09-19 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 580 |
| 2017-09-18 | $2.00 | $2.19 | $2.00 | $2.19 | $2.19 | 890 |
| 2017-09-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 446 |
| 2017-09-14 | $2.50 | $2.50 | $2.00 | $2.00 | $2.00 | 513 |
| 2017-09-13 | $2.00 | $2.49 | $2.00 | $2.49 | $2.49 | 1,410 |
| 2017-09-12 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 22 |
| 2017-09-11 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 417 |
| 2017-09-08 | $2.40 | $2.40 | $2.20 | $2.20 | $2.20 | 577 |
| 2017-09-07 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 2,460 |
| 2017-09-06 | $2.50 | $2.54 | $2.40 | $2.40 | $2.40 | 2,440 |
| 2017-09-05 | $2.49 | $2.49 | $2.48 | $2.48 | $2.48 | 775 |
| 2017-09-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-08-31 | $2.00 | $2.50 | $2.00 | $2.50 | $2.50 | 1,850 |
| 2017-08-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2017-08-29 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 2,258 |
| 2017-08-28 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 6,285 |
| 2017-08-25 | $2.22 | $2.30 | $2.16 | $2.30 | $2.30 | 2,496 |
| 2017-08-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 102 |
| 2017-08-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 300 |
| 2017-08-22 | $2.18 | $2.18 | $1.85 | $1.85 | $1.85 | 792 |
| 2017-08-21 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 115 |
| 2017-08-18 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 400 |
| 2017-08-17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 120 |
| 2017-08-16 | $2.10 | $2.30 | $2.10 | $2.30 | $2.30 | 1,800 |
| 2017-08-15 | $1.95 | $2.05 | $1.95 | $2.05 | $2.05 | 300 |
| 2017-08-14 | $2.15 | $2.15 | $2.10 | $2.15 | $2.15 | 600 |
| 2017-08-11 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 500 |
| 2017-08-10 | $2.06 | $2.06 | $2.00 | $2.00 | $2.00 | 1,208 |
| 2017-08-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2017-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 80 |
| 2017-08-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-08-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 425 |
| 2017-08-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-08-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 10 |
| 2017-08-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 110 |
| 2017-07-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 105 |
| 2017-07-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 399 |
| 2017-07-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-07-26 | $2.50 | $2.50 | $2.05 | $2.05 | $2.05 | 373 |
| 2017-07-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2017-07-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2017-07-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 900 |
| 2017-07-20 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 100 |
| 2017-07-19 | $2.45 | $2.45 | $1.15 | $2.40 | $2.40 | 1,350 |
| 2017-07-18 | $2.50 | $2.50 | $2.15 | $2.15 | $2.15 | 700 |
| 2017-07-17 | $2.30 | $2.30 | $2.23 | $2.23 | $2.23 | 300 |
| 2017-07-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 400 |
| 2017-07-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| 2017-07-12 | $2.89 | $2.89 | $1.76 | $2.50 | $2.50 | 4,000 |
| 2017-07-11 | $2.20 | $2.35 | $2.20 | $2.35 | $2.35 | 300 |
| 2017-07-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-07-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2017-07-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2017-06-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 700 |
| 2017-06-29 | $2.00 | $2.15 | $1.90 | $2.15 | $2.15 | 500 |
| 2017-06-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2017-06-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
| 2017-06-26 | $1.00 | $2.25 | $1.00 | $2.25 | $2.25 | 1,600 |
| 2017-06-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 110 |
| 2017-06-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-06-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2017-06-20 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 200 |
| 2017-06-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2017-06-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-06-15 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 100 |
| 2017-06-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2017-06-13 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | 667 |
| 2017-06-12 | $2.55 | $2.55 | $2.30 | $2.30 | $2.30 | 339 |
| 2017-06-09 | $2.49 | $2.55 | $2.25 | $2.55 | $2.55 | 1,255 |
| 2017-06-08 | $2.49 | $2.49 | $2.45 | $2.49 | $2.49 | 3,350 |
| 2017-06-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4,241 |
| 2017-06-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 175 |
| 2017-06-05 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 215 |
| 2017-06-02 | $2.10 | $2.96 | $2.10 | $2.21 | $2.21 | 4,115 |
| 2017-06-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 294 |
| 2017-05-31 | $2.16 | $2.16 | $2.10 | $2.10 | $2.10 | 200 |
| 2017-05-30 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 100 |
| 2017-05-26 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 150 |
| 2017-05-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 220 |
| 2017-05-24 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
| 2017-05-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2017-05-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 320 |
| 2017-05-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 600 |
| 2017-05-18 | $2.23 | $2.27 | $2.05 | $2.27 | $2.27 | 6,434 |
| 2017-05-17 | $2.24 | $2.24 | $2.20 | $2.20 | $2.20 | 1,700 |
| 2017-05-16 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 600 |
| 2017-05-15 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 500 |
| 2017-05-12 | $1.15 | $2.43 | $0.60 | $2.43 | $2.43 | 4,100 |
| 2017-05-11 | $2.17 | $2.25 | $2.17 | $2.25 | $2.25 | 1,000 |
| 2017-05-10 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2017-05-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 542 |
| 2017-05-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 20 |
| 2017-05-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 200 |
| 2017-05-04 | $2.30 | $2.30 | $2.15 | $2.15 | $2.15 | 2,832 |
| 2017-05-03 | $2.06 | $2.29 | $2.06 | $2.29 | $2.29 | 800 |
| 2017-05-02 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 1,020 |
| 2017-05-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,000 |
| 2017-04-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2017-04-27 | $2.18 | $2.20 | $2.18 | $2.19 | $2.19 | 3,100 |
| 2017-04-26 | $2.25 | $2.25 | $1.40 | $2.20 | $2.20 | 1,350 |
| 2017-04-25 | $2.32 | $2.32 | $2.25 | $2.25 | $2.25 | 1,323 |
| 2017-04-24 | $2.25 | $2.25 | $2.23 | $2.23 | $2.23 | 200 |
| 2017-04-21 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 405 |
| 2017-04-20 | $2.37 | $2.40 | $2.37 | $2.40 | $2.40 | 400 |
| 2017-04-19 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 3,165 |
| 2017-04-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 885 |
| 2017-04-17 | $2.28 | $2.40 | $2.28 | $2.40 | $2.40 | 492 |
| 2017-04-13 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 1,600 |
| 2017-04-12 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 2,147 |
| 2017-04-11 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 150 |
| 2017-04-10 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 800 |
| 2017-04-07 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 500 |
| 2017-04-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 100 |
| 2017-04-05 | $2.07 | $2.25 | $2.07 | $2.25 | $2.25 | 4,363 |
| 2017-04-04 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 500 |
| 2017-04-03 | $2.17 | $2.17 | $2.07 | $2.07 | $2.07 | 200 |
| 2017-03-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 565 |
| 2017-03-30 | $2.17 | $2.17 | $2.07 | $2.07 | $2.07 | 200 |
| 2017-03-29 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 650 |
| 2017-03-28 | $2.35 | $2.35 | $2.00 | $2.00 | $2.00 | 1,724 |
| 2017-03-27 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2017-03-24 | $2.45 | $2.46 | $2.45 | $2.46 | $2.46 | 2,040 |
| 2017-03-23 | $2.75 | $2.75 | $2.60 | $2.60 | $2.60 | 300 |
| 2017-03-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2017-03-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 400 |
| 2017-03-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 260 |
| 2017-03-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 350 |
| 2017-03-16 | $2.73 | $2.73 | $2.71 | $2.71 | $2.71 | 293 |
| 2017-03-15 | $2.45 | $2.69 | $2.45 | $2.69 | $2.69 | 915 |
| 2017-03-14 | $2.79 | $2.79 | $2.76 | $2.76 | $2.76 | 2,040 |
| 2017-03-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2017-03-10 | $2.82 | $2.82 | $2.45 | $2.79 | $2.79 | 6,125 |
| 2017-03-09 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 488 |
| 2017-03-08 | $3.10 | $3.10 | $2.99 | $2.99 | $2.99 | 2,700 |
| 2017-03-07 | $3.25 | $3.25 | $3.20 | $3.20 | $3.20 | 1,494 |
| 2017-03-06 | $3.50 | $3.50 | $3.20 | $3.25 | $3.25 | 5,247 |
| 2017-03-03 | $3.36 | $3.50 | $3.25 | $3.50 | $3.50 | 10,965 |
| 2017-03-02 | $10.00 | $10.00 | $3.24 | $3.24 | $3.24 | 12,329 |
| 2017-03-01 | $2.95 | $3.00 | $2.45 | $2.45 | $2.45 | 6,700 |
| 2017-02-28 | $3.00 | $3.00 | $2.91 | $2.94 | $2.94 | 3,290 |
| 2017-02-27 | $2.90 | $2.90 | $2.45 | $2.84 | $2.84 | 302 |
| 2017-02-24 | $2.75 | $2.85 | $2.75 | $2.85 | $2.85 | 1,825 |
| 2017-02-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,060 |
| 2017-02-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2017-02-21 | $2.20 | $2.52 | $2.20 | $2.40 | $2.40 | 13,475 |
| 2017-02-17 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 3,000 |
| 2017-02-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-02-15 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 840 |
| 2017-02-14 | $2.20 | $2.25 | $2.10 | $2.10 | $2.10 | 1,600 |
| 2017-02-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 604 |
| 2017-02-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 515 |
| 2017-02-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 950 |
| 2017-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2017-02-06 | $2.00 | $2.00 | $1.90 | $2.00 | $2.00 | 2,375 |
| 2017-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2017-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2017-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2017-01-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2017-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 200 |
| 2016-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 250 |
| 2016-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2016-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2016-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2016-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2016-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2016-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2016-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2016-05-10 | $0.21 | $0.25 | $0.21 | $0.25 | $2.50 | 150 |
| 2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2016-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 100 |
| 2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 200 |
STONY HILL CORP (STNY) News Headlines
Recent STONY HILL CORP (STNY) News
Similar Companies to STONY HILL CORP (STNY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |