Spiral Toys Inc (STOY) Exchange: OTCMKTS
Data as of May 9, 2025
$0.00 ($0.00) -99.00%
Spiral Toys Inc - Daily Information
Click for more stock information on Spiral Toys Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Spiral Toys Inc (STOY)
DELISTED - Spiral Toys Inc
Invest in Spiral Toys Inc (STOY)
Historical Stock Data for Spiral Toys Inc (STOY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,300 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,660 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,040 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,509 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,845 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,109 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,993 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,100 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 713,798 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,737 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,025 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,505 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,000 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432,458 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,250 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,832 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,624 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,760 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,482 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,310 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,285 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,200 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,675 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,400 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,980 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,825 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,800 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491,745 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,252 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,838 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,708 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,100 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,936 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,500 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,100 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,955 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,963 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,019 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,500 |
| 2017-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 48,900 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,276 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,282 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,489 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,900 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,921 |
| 2017-09-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 83,063 |
| 2017-09-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 73,500 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,990 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,140 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-09-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 43,450 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,496 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,750 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,000 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 888 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,700 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,614 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,312 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,010 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,794 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,328 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,950 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,600 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,500 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,150 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,889 |
| 2017-06-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 59,357 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,200 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,010 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,945 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,251 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,475 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,000 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,200 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,422 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,115 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,441 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,429 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,679 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,300 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,231 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,610 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,265 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,124 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,075 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,222 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,208 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,000 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,000 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,963 |
| 2017-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 115,937 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,500 |
| 2017-02-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 423,507 |
| 2017-02-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,000 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,600 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 777,174 |
| 2017-02-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 104,200 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,740,398 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,560 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,207 |
| 2017-02-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 55,500 |
| 2017-02-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,822 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,100 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,000 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,750 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-01-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,490 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,942 |
| 2017-01-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 79,058 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,161 |
| 2017-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,000 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,071 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,768 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,400 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,600 |
| 2016-12-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 40,686 |
| 2016-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,000,610 |
| 2016-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 124,313 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,352 |
| 2016-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 336,044 |
| 2016-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 154,700 |
| 2016-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 139,158 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 91,148 |
| 2016-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 45,221 |
| 2016-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 163,028 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2016-12-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 177,255 |
| 2016-12-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 920,311 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,960 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610,021 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,090,584 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 517,174 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,660,840 |
| 2016-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,461,039 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,000 |
| 2016-11-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 692,555 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 886,136 |
| 2016-11-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,338,692 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230,000 |
| 2016-11-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,650,612 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,299,326 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033,727 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,329,475 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,082,309 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,851,779 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055,243 |
| 2016-11-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,732,879 |
| 2016-11-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,677,741 |
| 2016-11-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,914,651 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,678 |
| 2016-11-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 869,909 |
| 2016-11-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,102,076 |
| 2016-11-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 242,013 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,351 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,194,971 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,459 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,953,531 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,812,673 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 694,750 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,149,011 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,088,384 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,259,482 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,163,663 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,002,052 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,359,752 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250,243 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688,002 |
| 2016-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 531,854 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,103,353 |
| 2016-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 855,811 |
| 2016-10-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 680,783 |
| 2016-10-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 408,820 |
| 2016-10-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,917,650 |
| 2016-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,210,973 |
| 2016-10-03 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 158,139 |
| 2016-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 266,349 |
| 2016-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 302,192 |
| 2016-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 424,933 |
| 2016-09-27 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 396,690 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2016-09-23 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 342,820 |
| 2016-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 178,234 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,114 |
| 2016-09-20 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 911,279 |
| 2016-09-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 204,170 |
| 2016-09-16 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 718,253 |
| 2016-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,201 |
| 2016-09-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 435,739 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,020 |
| 2016-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 258,220 |
| 2016-09-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 156,252 |
| 2016-09-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 80,135 |
| 2016-09-07 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 52,542 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,250 |
| 2016-09-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 208,326 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2016-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,650 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 371,192 |
| 2016-08-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 175,213 |
| 2016-08-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 224,878 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135,548 |
| 2016-08-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 180,184 |
| 2016-08-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 305,178 |
| 2016-08-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 165,503 |
| 2016-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 78,932 |
| 2016-08-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,225 |
| 2016-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 127,511 |
| 2016-08-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,574 |
| 2016-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 92,882 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96,296 |
| 2016-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89,900 |
| 2016-08-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,800 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,325 |
| 2016-08-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,045 |
| 2016-08-04 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 58,155 |
| 2016-08-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 71,500 |
| 2016-08-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 37,357 |
| 2016-08-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,030 |
| 2016-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63 |
| 2016-07-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,950 |
| 2016-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2016-07-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 140,900 |
| 2016-07-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,490 |
| 2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-07-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,833 |
| 2016-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,301 |
| 2016-07-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,400 |
| 2016-07-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,000 |
| 2016-07-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,480 |
| 2016-07-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2016-07-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 129,624 |
| 2016-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 117,400 |
| 2016-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,100 |
| 2016-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,818 |
| 2016-07-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 51,336 |
| 2016-07-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,045 |
| 2016-06-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,420 |
| 2016-06-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,725 |
| 2016-06-28 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 18,600 |
| 2016-06-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 62,650 |
| 2016-06-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 11,500 |
| 2016-06-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 87,356 |
| 2016-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 27,200 |
| 2016-06-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2016-06-17 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 27,800 |
| 2016-06-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 241,517 |
| 2016-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2016-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,031 |
| 2016-06-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 40,324 |
| 2016-06-10 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 31,780 |
| 2016-06-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 88,100 |
| 2016-06-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 31,560 |
| 2016-06-07 | $0.10 | $0.15 | $0.09 | $0.10 | $0.10 | 87,430 |
| 2016-06-06 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 99,400 |
| 2016-06-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,383 |
| 2016-06-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 27,475 |
| 2016-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-05-31 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 43,770 |
| 2016-05-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 92,780 |
| 2016-05-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 21,800 |
| 2016-05-25 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 23,755 |
| 2016-05-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 37,567 |
| 2016-05-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 51,191 |
| 2016-05-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,500 |
| 2016-05-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 154,075 |
| 2016-05-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,275 |
| 2016-05-17 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 37,837 |
| 2016-05-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 56,650 |
| 2016-05-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 33,389 |
| 2016-05-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,000 |
| 2016-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-10 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 92,600 |
| 2016-05-09 | $0.17 | $0.19 | $0.10 | $0.17 | $0.17 | 322,084 |
| 2016-05-06 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 102,495 |
| 2016-05-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 25,325 |
| 2016-05-04 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 27,097 |
| 2016-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 36,521 |
| 2016-05-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 67,761 |
| 2016-04-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,400 |
| 2016-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,500 |
| 2016-04-27 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 86,678 |
| 2016-04-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,646 |
| 2016-04-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 13,400 |
| 2016-04-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 13,980 |
| 2016-04-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 97,750 |
| 2016-04-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,200 |
| 2016-04-19 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 21,795 |
| 2016-04-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,319 |
| 2016-04-15 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 36,125 |
| 2016-04-14 | $0.28 | $0.29 | $0.17 | $0.24 | $0.24 | 146,650 |
| 2016-04-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 35,900 |
| 2016-04-12 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 120,022 |
| 2016-04-11 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 20,961 |
| 2016-04-08 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 9,940 |
| 2016-04-07 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 90,205 |
| 2016-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,500 |
| 2016-04-05 | $0.29 | $0.29 | $0.23 | $0.29 | $0.29 | 59,323 |
| 2016-04-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,615 |
| 2016-04-01 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 36,501 |
| 2016-03-31 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 116,274 |
| 2016-03-30 | $0.28 | $0.31 | $0.26 | $0.29 | $0.29 | 75,800 |
| 2016-03-29 | $0.32 | $0.34 | $0.25 | $0.31 | $0.31 | 137,710 |
| 2016-03-28 | $0.30 | $0.35 | $0.28 | $0.34 | $0.34 | 33,300 |
| 2016-03-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 7,453 |
| 2016-03-23 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 25,091 |
| 2016-03-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,300 |
| 2016-03-21 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 7,720 |
| 2016-03-18 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 24,700 |
| 2016-03-17 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 38,875 |
| 2016-03-16 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 23,950 |
| 2016-03-15 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 35,363 |
| 2016-03-14 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 78,265 |
| 2016-03-11 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 4,050 |
| 2016-03-10 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 41,835 |
| 2016-03-09 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 179,041 |
| 2016-03-08 | $0.31 | $0.35 | $0.29 | $0.32 | $0.32 | 59,719 |
| 2016-03-07 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 60,771 |
| 2016-03-04 | $0.32 | $0.34 | $0.28 | $0.33 | $0.33 | 10,200 |
| 2016-03-03 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 39,466 |
| 2016-03-02 | $0.37 | $0.37 | $0.28 | $0.35 | $0.35 | 96,184 |
| 2016-03-01 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 19,632 |
| 2016-02-29 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 21,463 |
| 2016-02-26 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 137,276 |
| 2016-02-25 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 15,470 |
| 2016-02-24 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 114,188 |
| 2016-02-23 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 115,222 |
| 2016-02-22 | $0.33 | $0.40 | $0.32 | $0.40 | $0.40 | 520,544 |
| 2016-02-19 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 54,750 |
| 2016-02-18 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 21,001 |
| 2016-02-17 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 7,052 |
| 2016-02-16 | $0.31 | $0.32 | $0.27 | $0.31 | $0.31 | 24,125 |
| 2016-02-12 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 24,538 |
| 2016-02-11 | $0.33 | $0.35 | $0.30 | $0.34 | $0.34 | 81,011 |
| 2016-02-10 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 66,025 |
| 2016-02-09 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 42,268 |
| 2016-02-08 | $0.32 | $0.35 | $0.28 | $0.35 | $0.35 | 334,755 |
| 2016-02-05 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 159,474 |
| 2016-02-04 | $0.30 | $0.31 | $0.26 | $0.29 | $0.29 | 266,628 |
| 2016-02-03 | $0.28 | $0.32 | $0.26 | $0.28 | $0.28 | 24,694 |
| 2016-02-02 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 25,302 |
| 2016-02-01 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 7,242 |
| 2016-01-29 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 29,066 |
| 2016-01-28 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 7,000 |
| 2016-01-27 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 14,348 |
| 2016-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,870 |
| 2016-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 7,500 |
| 2016-01-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,195 |
| 2016-01-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,281 |
| 2016-01-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 43,395 |
| 2016-01-15 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 17,603 |
| 2016-01-14 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 8,150 |
| 2016-01-13 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 35,335 |
| 2016-01-12 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 10,400 |
| 2016-01-11 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 6,008 |
| 2016-01-08 | $0.37 | $0.37 | $0.26 | $0.29 | $0.29 | 54,840 |
| 2016-01-07 | $0.34 | $0.37 | $0.31 | $0.37 | $0.37 | 35,877 |
| 2016-01-06 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 22,611 |
| 2016-01-05 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 13,834 |
| 2016-01-04 | $0.42 | $0.44 | $0.35 | $0.42 | $0.42 | 18,867 |
Spiral Toys Inc (STOY) News Headlines
Recent Spiral Toys Inc (STOY) News
Similar Companies to Spiral Toys Inc (STOY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |