STERLING CAPITAL BEHAVIORAL SMALL CAP VALUE EQUITY FUND CLASS R6 (STRBX)

Exchange: NMFQS

$19.99 ($-0.59) -2.87%

Data as of Dec. 2, 2021

Dec. 2, 2021
STERLING CAPITAL BEHAVIORAL SMALL CAP VALUE EQUITY FUND CLASS R6 - Daily Information
Click for more stock information on STERLING CAPITAL BEHAVIORAL SMALL CAP VALUE EQUITY FUND CLASS R6.
Daily Information Data
Date Dec. 2, 2021
Open $19.99
Previous Close $19.99
High $19.99
Low $19.99
Adjusted Open $19.99
Previous Adjusted Close $19.99
Adjusted High $19.99
Adjusted Low $19.99

About STERLING CAPITAL BEHAVIORAL SMALL CAP VALUE EQUITY FUND CLASS R6 (STRBX)

To pursue its investment objective, the Fund invests, under normal circumstances, at least 80% of its net assets plus borrowings for investment purposes in the equity securities of small capitalization companies. Small capitalization companies are defined as companies with market capitalizations within the range of those companies in the Russell 2000® Index at the time of purchase. As of December 31, 2019, the smallest company in the Russell 2000® Index had a market capitalization of $12.74 million and the largest company had a market capitalization of $8.34 billion. The Fund invests primarily in U.S. traded equity securities of small capitalization companies. The term “U.S. traded equity securities” refers to domestically traded U.S. common stocks (including securities of real estate investment trusts (“REITs”) and exchange-traded funds (“ETFs”)), and U.S. traded equity stocks of foreign companies. The Fund may invest in securities of middle and large capitalization companies.   Sterling Capital Management LLC (“Sterling Capital”) applies “behavioral finance” principles in the construction of the Fund’s portfolio. Behavioral finance theorizes that investment decisions are often influenced by biases, heuristics (i.e., experienced-based techniques for decision making) and emotion, and that investors can be predictable (and, at times, irrational) in their decision making. These emotionally charged investment decisions can lead to stock price anomalies that create opportunities in the marketplace. Sterling Capital seeks to capitalize on these behaviorally driven market anomalies by employing a disciplined investment process. In implementing behavioral finance principles, Sterling Capital ranks companies in the Fund’s investment universe based on a number of factors that it believes can be indicators of under- or over-valuation of a security by the market, such as valuation (e.g., seeking to invest in companies that Sterling Capital believes are undervalued), price momentum (e.g., identifying securities that Sterling Capital believes will experience sustained positive price momentum) and earnings revisions (e.g., identifying and capitalizing on what Sterling Capital believes are under-reactions by the market to positive earnings revisions). Sterling Capital also takes into account such factors as market capitalization, country exposure, and sector exposure to construct a diversified portfolio. Sterling Capital considers selling a security when the security’s ranking becomes less attractive and/or in light of liquidity, sector exposure, country exposure or diversification considerations.

Historical Stock Data for STERLING CAPITAL BEHAVIORAL SMALL CAP VALUE EQUITY FUND CLASS R6 (STRBX)
Date Open High Low Close Adj.Close Volume
2021-11-30 $19.99 $19.99 $19.99 $19.99 $19.99 0
2021-11-29 $20.58 $20.58 $20.58 $20.58 $20.58 0
2021-11-26 $20.62 $20.62 $20.62 $20.62 $20.62 0
2021-11-24 $21.46 $21.46 $21.46 $21.46 $21.46 0
2021-11-23 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-11-22 $21.43 $21.43 $21.43 $21.43 $21.43 0
2021-11-19 $21.21 $21.21 $21.21 $21.21 $21.21 0
2021-11-18 $21.46 $21.46 $21.46 $21.46 $21.46 0
2021-11-17 $21.41 $21.41 $21.41 $21.41 $21.41 0
2021-11-16 $21.64 $21.64 $21.64 $21.64 $21.64 0
2021-11-15 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-11-12 $21.62 $21.62 $21.62 $21.62 $21.62 0
2021-11-11 $21.64 $21.64 $21.64 $21.64 $21.64 0
2021-11-10 $21.40 $21.40 $21.40 $21.40 $21.40 0
2021-11-09 $21.63 $21.63 $21.63 $21.63 $21.63 0
2021-11-08 $21.64 $21.64 $21.64 $21.64 $21.64 0
2021-11-05 $21.66 $21.66 $21.66 $21.66 $21.66 0
2021-11-04 $21.26 $21.26 $21.26 $21.26 $21.26 0
2021-11-03 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-11-02 $20.82 $20.82 $20.82 $20.82 $20.82 0
2021-11-01 $20.85 $20.85 $20.85 $20.85 $20.85 0
2021-10-29 $20.36 $20.36 $20.36 $20.36 $20.36 0
2021-10-28 $20.39 $20.39 $20.39 $20.39 $20.39 0
2021-10-27 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-10-26 $20.52 $20.52 $20.52 $20.52 $20.52 0
2021-10-25 $20.75 $20.75 $20.75 $20.75 $20.75 0
2021-10-22 $20.53 $20.53 $20.53 $20.53 $20.53 0
2021-10-21 $20.46 $20.46 $20.46 $20.46 $20.46 0
2021-10-20 $20.48 $20.48 $20.48 $20.48 $20.48 0
2021-10-19 $20.23 $20.23 $20.23 $20.23 $20.23 0
2021-10-18 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-10-15 $20.25 $20.25 $20.25 $20.25 $20.25 0
2021-10-14 $20.28 $20.28 $20.28 $20.28 $20.28 0
2021-10-13 $20.08 $20.08 $20.08 $20.08 $20.08 0
2021-10-12 $20.12 $20.12 $20.12 $20.12 $20.12 0
2021-10-11 $20.09 $20.09 $20.09 $20.09 $20.09 0
2021-10-08 $20.17 $20.17 $20.17 $20.17 $20.17 0
2021-10-07 $20.24 $20.24 $20.24 $20.24 $20.24 0
2021-10-06 $19.95 $19.95 $19.95 $19.95 $19.95 0
2021-10-05 $20.12 $20.12 $20.12 $20.12 $20.12 0
2021-10-04 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-10-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-30 $19.60 $19.60 $19.60 $19.60 $19.60 0
2021-09-29 $19.93 $19.93 $19.93 $19.93 $19.93 0
2021-09-28 $19.88 $19.88 $19.88 $19.88 $19.88 0
2021-09-27 $20.12 $20.12 $20.12 $20.12 $20.12 0
2021-09-24 $19.70 $19.70 $19.70 $19.70 $19.70 0
2021-09-23 $19.67 $19.67 $19.67 $19.67 $19.67 0
2021-09-22 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-09-21 $18.96 $18.96 $18.96 $18.96 $18.96 0
2021-09-20 $18.97 $18.97 $18.97 $18.97 $18.97 0
2021-09-17 $19.37 $19.37 $19.37 $19.37 $19.37 0
2021-09-16 $19.45 $19.45 $19.45 $19.45 $19.45 0
2021-09-15 $19.49 $19.49 $19.49 $19.49 $19.49 0
2021-09-14 $19.13 $19.13 $19.13 $19.13 $19.13 0
2021-09-13 $19.43 $19.43 $19.43 $19.43 $19.43 0
2021-09-10 $19.21 $19.21 $19.21 $19.21 $19.21 0
2021-09-09 $19.39 $19.39 $19.39 $19.39 $19.39 0
2021-09-08 $19.41 $19.41 $19.41 $19.41 $19.41 0
2021-09-07 $19.61 $19.61 $19.61 $19.61 $19.61 0
2021-09-03 $19.80 $19.80 $19.80 $19.80 $19.80 0
2021-09-02 $19.89 $19.89 $19.89 $19.89 $19.89 0
2021-09-01 $19.77 $19.77 $19.77 $19.77 $19.77 0
2021-08-31 $19.73 $19.73 $19.73 $19.73 $19.73 0
2021-08-30 $19.71 $19.71 $19.71 $19.71 $19.71 0
2021-08-27 $19.88 $19.88 $19.88 $19.88 $19.88 0
2021-08-26 $19.33 $19.33 $19.33 $19.33 $19.33 0
2021-08-25 $19.55 $19.55 $19.55 $19.55 $19.55 0
2021-08-24 $19.42 $19.42 $19.42 $19.42 $19.42 0
2021-08-23 $19.24 $19.24 $19.24 $19.24 $19.24 0
2021-08-20 $18.99 $18.99 $18.99 $18.99 $18.99 0
2021-08-19 $18.73 $18.73 $18.73 $18.73 $18.73 0
2021-08-18 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-08-17 $19.18 $19.18 $19.18 $19.18 $19.18 0
2021-08-16 $19.46 $19.46 $19.46 $19.46 $19.46 0
2021-08-13 $19.56 $19.56 $19.56 $19.56 $19.56 0
2021-08-12 $19.70 $19.70 $19.70 $19.70 $19.70 0
2021-08-11 $19.79 $19.79 $19.79 $19.79 $19.79 0
2021-08-10 $19.54 $19.54 $19.54 $19.54 $19.54 0
2021-08-09 $19.31 $19.31 $19.31 $19.31 $19.31 0
2021-08-06 $19.47 $19.47 $19.47 $19.47 $19.47 0
2021-08-05 $19.24 $19.24 $19.24 $19.24 $19.24 0
2021-08-04 $18.97 $18.97 $18.97 $18.97 $18.97 0
2021-08-03 $19.36 $19.36 $19.36 $19.36 $19.36 0
2021-08-02 $19.14 $19.14 $19.14 $19.14 $19.14 0
2021-07-30 $19.26 $19.26 $19.26 $19.26 $19.26 0
2021-07-29 $19.38 $19.38 $19.38 $19.38 $19.38 0
2021-07-28 $19.17 $19.17 $19.17 $19.17 $19.17 0
2021-07-27 $19.04 $19.04 $19.04 $19.04 $19.04 0
2021-07-26 $19.16 $19.16 $19.16 $19.16 $19.16 0
2021-07-23 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-07-22 $18.86 $18.86 $18.86 $18.86 $18.86 0
2021-07-21 $19.23 $19.23 $19.23 $19.23 $19.23 0
2021-07-20 $18.84 $18.84 $18.84 $18.84 $18.84 0
2021-07-19 $18.28 $18.28 $18.28 $18.28 $18.28 0
2021-07-16 $18.79 $18.79 $18.79 $18.79 $18.79 0
2021-07-15 $19.17 $19.17 $19.17 $19.17 $19.17 0
2021-07-14 $19.22 $19.22 $19.22 $19.22 $19.22 0
2021-07-13 $19.37 $19.37 $19.37 $19.37 $19.37 0
2021-07-12 $19.77 $19.77 $19.77 $19.77 $19.77 0
2021-07-09 $19.66 $19.66 $19.66 $19.66 $19.66 0
2021-07-08 $19.11 $19.11 $19.11 $19.11 $19.11 0
2021-07-07 $19.38 $19.38 $19.38 $19.38 $19.38 0
2021-07-06 $19.45 $19.45 $19.45 $19.45 $19.45 0
2021-07-02 $19.88 $19.88 $19.88 $19.88 $19.88 0
2021-07-01 $20.07 $20.07 $20.07 $20.07 $20.07 0
2021-06-30 $19.88 $19.88 $19.88 $19.88 $19.88 0
2021-06-29 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-06-28 $19.84 $19.84 $19.84 $19.84 $19.84 0
2021-06-25 $20.10 $20.10 $20.10 $20.10 $20.10 0
2021-06-24 $20.08 $20.08 $20.08 $20.08 $20.08 0
2021-06-23 $19.77 $19.77 $19.77 $19.77 $19.77 0
2021-06-22 $19.70 $19.70 $19.70 $19.70 $19.70 0
2021-06-21 $19.74 $19.74 $19.74 $19.74 $19.74 0
2021-06-18 $19.18 $19.18 $19.18 $19.18 $19.18 0
2021-06-17 $19.63 $19.63 $19.63 $19.63 $19.63 0
2021-06-16 $20.17 $20.17 $20.17 $20.17 $20.17 0
2021-06-15 $20.21 $20.21 $20.21 $20.21 $20.21 0
2021-06-14 $20.08 $20.08 $20.08 $20.08 $20.08 0
2021-06-11 $20.37 $20.37 $20.37 $20.37 $20.37 0
2021-06-10 $20.16 $20.16 $20.16 $20.16 $20.16 0
2021-06-09 $20.43 $20.43 $20.43 $20.43 $20.43 0
2021-06-08 $20.63 $20.63 $20.63 $20.63 $20.63 0
2021-06-07 $20.46 $20.46 $20.46 $20.46 $20.46 0
2021-06-04 $20.32 $20.32 $20.32 $20.32 $20.32 0
2021-06-03 $20.32 $20.32 $20.32 $20.32 $20.32 0
2021-06-02 $20.44 $20.44 $20.44 $20.44 $20.44 0
2021-06-01 $20.46 $20.46 $20.46 $20.46 $20.46 0
2021-05-28 $20.08 $20.08 $20.08 $20.08 $20.08 0
2021-05-27 $20.09 $20.09 $20.09 $20.09 $20.09 0
2021-05-26 $19.78 $19.78 $19.78 $19.78 $19.78 0
2021-05-25 $19.32 $19.32 $19.32 $19.32 $19.32 0
2021-05-24 $19.63 $19.63 $19.63 $19.63 $19.63 0
2021-05-21 $19.55 $19.55 $19.55 $19.55 $19.55 0
2021-05-20 $19.46 $19.46 $19.46 $19.46 $19.46 0
2021-05-19 $19.48 $19.48 $19.48 $19.48 $19.48 0
2021-05-18 $19.67 $19.67 $19.67 $19.67 $19.67 0
2021-05-17 $19.98 $19.98 $19.98 $19.98 $19.98 0
2021-05-14 $19.86 $19.86 $19.86 $19.86 $19.86 0
2021-05-13 $19.43 $19.43 $19.43 $19.43 $19.43 0
2021-05-12 $18.94 $18.94 $18.94 $18.94 $18.94 0
2021-05-11 $19.64 $19.64 $19.64 $19.64 $19.64 0
2021-05-10 $19.82 $19.82 $19.82 $19.82 $19.82 0
2021-05-07 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-05-06 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-05-05 $19.61 $19.61 $19.61 $19.61 $19.61 0
2021-05-04 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-05-03 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-04-30 $19.05 $19.05 $19.05 $19.05 $19.05 0
2021-04-29 $19.34 $19.34 $19.34 $19.34 $19.34 0
2021-04-28 $19.26 $19.26 $19.26 $19.26 $19.26 0
2021-04-27 $19.16 $19.16 $19.16 $19.16 $19.16 0
2021-04-26 $19.11 $19.11 $19.11 $19.11 $19.11 0
2021-04-23 $18.99 $18.99 $18.99 $18.99 $18.99 0
2021-04-22 $18.60 $18.60 $18.60 $18.60 $18.60 0
2021-04-21 $18.75 $18.75 $18.75 $18.75 $18.75 0
2021-04-20 $18.38 $18.38 $18.38 $18.38 $18.38 0
2021-04-19 $18.91 $18.91 $18.91 $18.91 $18.91 0
2021-04-16 $19.02 $19.02 $19.02 $19.02 $19.02 0
2021-04-15 $18.89 $18.89 $18.89 $18.89 $18.89 0
2021-04-14 $18.85 $18.85 $18.85 $18.85 $18.85 0
2021-04-13 $18.64 $18.64 $18.64 $18.64 $18.64 0
2021-04-12 $18.86 $18.86 $18.86 $18.86 $18.86 0
2021-04-09 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-04-08 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-04-07 $18.62 $18.62 $18.62 $18.62 $18.62 0
2021-04-06 $18.78 $18.78 $18.78 $18.78 $18.78 0
2021-04-05 $18.83 $18.83 $18.83 $18.83 $18.83 0
2021-04-01 $18.70 $18.70 $18.70 $18.70 $18.70 0
2021-03-31 $18.43 $18.43 $18.43 $18.43 $18.43 0
2021-03-30 $18.48 $18.48 $18.48 $18.48 $18.48 0
2021-03-29 $18.13 $18.13 $18.13 $18.13 $18.13 0
2021-03-26 $18.60 $18.60 $18.60 $18.60 $18.60 0
2021-03-25 $18.13 $18.13 $18.13 $18.13 $18.13 0
2021-03-24 $17.66 $17.66 $17.66 $17.66 $17.66 0
2021-03-23 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-03-22 $18.57 $18.57 $18.57 $18.57 $18.57 0
2021-03-19 $18.81 $18.81 $18.81 $18.81 $18.81 0
2021-03-18 $18.72 $18.72 $18.72 $18.72 $18.72 0
2021-03-17 $19.12 $19.12 $19.12 $19.12 $19.12 0
2021-03-16 $18.92 $18.92 $18.92 $18.92 $18.92 0
2021-03-15 $19.27 $19.27 $19.27 $19.27 $19.27 0
2021-03-12 $19.22 $19.22 $19.22 $19.22 $19.22 0
2021-03-11 $19.07 $19.07 $19.07 $19.07 $19.07 0
2021-03-10 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-03-09 $18.32 $18.32 $18.32 $18.32 $18.32 0
2021-03-08 $18.29 $18.29 $18.29 $18.29 $18.29 0
2021-03-05 $17.89 $17.89 $17.89 $17.89 $17.89 0
2021-03-04 $17.37 $17.37 $17.37 $17.37 $17.37 0
2021-03-03 $17.64 $17.64 $17.64 $17.64 $17.64 0
2021-03-02 $17.47 $17.47 $17.47 $17.47 $17.47 0
2021-03-01 $17.63 $17.63 $17.63 $17.63 $17.63 0
2021-02-26 $17.10 $17.10 $17.10 $17.10 $17.10 0
2021-02-25 $17.21 $17.21 $17.21 $17.21 $17.21 0
2021-02-24 $17.75 $17.75 $17.75 $17.75 $17.75 0
2021-02-23 $17.28 $17.28 $17.28 $17.28 $17.28 0
2021-02-22 $17.29 $17.29 $17.29 $17.29 $17.29 0
2021-02-19 $17.10 $17.10 $17.10 $17.10 $17.10 0
2021-02-18 $16.69 $16.69 $16.69 $16.69 $16.69 0
2021-02-17 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-02-16 $17.14 $17.14 $17.14 $17.14 $17.14 0
2021-02-12 $17.10 $17.10 $17.10 $17.10 $17.10 0
2021-02-11 $16.99 $16.99 $16.99 $16.99 $16.99 0
2021-02-10 $16.95 $16.95 $16.95 $16.95 $16.95 0
2021-02-09 $16.93 $16.93 $16.93 $16.93 $16.93 0
2021-02-08 $16.91 $16.91 $16.91 $16.91 $16.91 0
2021-02-05 $16.52 $16.52 $16.52 $16.52 $16.52 0
2021-02-04 $16.33 $16.33 $16.33 $16.33 $16.33 0
2021-02-03 $16.07 $16.07 $16.07 $16.07 $16.07 0
2021-02-02 $15.96 $15.96 $15.96 $15.96 $15.96 0
2021-02-01 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-01-29 $15.43 $15.43 $15.43 $15.43 $15.43 0
2021-01-28 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-01-27 $15.68 $15.68 $15.68 $15.68 $15.68 0
2021-01-26 $16.01 $16.01 $16.01 $16.01 $16.01 0
2021-01-25 $16.16 $16.16 $16.16 $16.16 $16.16 0
2021-01-22 $16.24 $16.24 $16.24 $16.24 $16.24 0
2021-01-21 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-01-20 $16.27 $16.27 $16.27 $16.27 $16.27 0
2021-01-19 $16.12 $16.12 $16.12 $16.12 $16.12 0
2021-01-15 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-01-14 $16.14 $16.14 $16.14 $16.14 $16.14 0
2021-01-13 $15.79 $15.79 $15.79 $15.79 $15.79 0
2021-01-12 $15.99 $15.99 $15.99 $15.99 $15.99 0
2021-01-11 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-01-08 $15.61 $15.61 $15.61 $15.61 $15.61 0
2021-01-07 $15.84 $15.84 $15.84 $15.84 $15.84 0
2021-01-06 $15.67 $15.67 $15.67 $15.67 $15.67 0
2021-01-05 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-01-04 $14.59 $14.59 $14.59 $14.59 $14.59 0
2020-12-31 $14.72 $14.72 $14.72 $14.72 $14.72 0
2020-12-30 $14.69 $14.69 $14.69 $14.69 $14.69 0
2020-12-29 $14.69 $14.69 $14.69 $14.69 $14.55 0
2020-12-28 $14.89 $14.89 $14.89 $14.89 $14.74 0
2020-12-24 $14.88 $14.88 $14.88 $14.88 $14.73 0
2020-12-23 $14.87 $14.87 $14.87 $14.87 $14.72 0
2020-12-22 $14.65 $14.65 $14.65 $14.65 $14.51 0
2020-12-21 $14.65 $14.65 $14.65 $14.65 $14.51 0
2020-12-18 $14.71 $14.71 $14.71 $14.71 $14.57 0
2020-12-17 $14.84 $14.84 $14.84 $14.84 $14.70 0
2020-12-16 $14.72 $14.72 $14.72 $14.72 $14.58 0
2020-12-15 $14.81 $14.81 $14.81 $14.81 $14.67 0
2020-12-14 $14.43 $14.43 $14.43 $14.43 $14.29 0
2020-12-11 $14.53 $14.53 $14.53 $14.53 $14.39 0
2020-12-10 $14.66 $14.66 $14.66 $14.66 $14.52 0
2020-12-09 $14.57 $14.57 $14.57 $14.57 $14.43 0
2020-12-08 $14.55 $14.55 $14.55 $14.55 $14.41 0
2020-12-07 $14.49 $14.49 $14.49 $14.49 $14.35 0
2020-12-04 $14.55 $14.55 $14.55 $14.55 $14.41 0
2020-12-03 $14.27 $14.27 $14.27 $14.27 $14.13 0
2020-12-02 $14.14 $14.14 $14.14 $14.14 $14.00 0
2020-12-01 $14.12 $14.12 $14.12 $14.12 $13.98 0
2020-11-30 $13.91 $13.91 $13.91 $13.91 $13.77 0
2020-11-27 $14.29 $14.29 $14.29 $14.29 $14.15 0
2020-11-25 $14.33 $14.33 $14.33 $14.33 $14.19 0
2020-11-24 $14.47 $14.47 $14.47 $14.47 $14.33 0
2020-11-23 $14.12 $14.12 $14.12 $14.12 $13.98 0
2020-11-20 $13.79 $13.79 $13.79 $13.79 $13.66 0
2020-11-19 $13.87 $13.87 $13.87 $13.87 $13.73 0
2020-11-18 $13.78 $13.78 $13.78 $13.78 $13.65 0
2020-11-17 $13.93 $13.93 $13.93 $13.93 $13.79 0
2020-11-16 $13.91 $13.91 $13.91 $13.91 $13.77 0
2020-11-13 $13.56 $13.56 $13.56 $13.56 $13.43 0
2020-11-12 $13.23 $13.23 $13.23 $13.23 $13.10 0
2020-11-11 $13.49 $13.49 $13.49 $13.49 $13.36 0
2020-11-10 $13.53 $13.53 $13.53 $13.53 $13.40 0
2020-11-09 $13.13 $13.13 $13.13 $13.13 $13.00 0
2020-11-06 $12.66 $12.66 $12.66 $12.66 $12.54 0
2020-11-05 $12.83 $12.83 $12.83 $12.83 $12.70 0
2020-11-04 $12.53 $12.53 $12.53 $12.53 $12.41 0
2020-11-03 $12.74 $12.74 $12.74 $12.74 $12.62 0
2020-11-02 $12.46 $12.46 $12.46 $12.46 $12.34 0
2020-10-30 $12.14 $12.14 $12.14 $12.14 $12.02 0
2020-10-29 $12.24 $12.24 $12.24 $12.24 $12.12 0
2020-10-28 $12.09 $12.09 $12.09 $12.09 $11.97 0
2020-10-27 $12.41 $12.41 $12.41 $12.41 $12.29 0
2020-10-26 $12.62 $12.62 $12.62 $12.62 $12.50 0
2020-10-23 $12.89 $12.89 $12.89 $12.89 $12.76 0
2020-10-22 $12.80 $12.80 $12.80 $12.80 $12.67 0
2020-10-21 $12.68 $12.68 $12.68 $12.68 $12.56 0
2020-10-20 $12.82 $12.82 $12.82 $12.82 $12.69 0
2020-10-19 $12.73 $12.73 $12.73 $12.73 $12.61 0
2020-10-16 $12.89 $12.89 $12.89 $12.89 $12.76 0
2020-10-15 $13.01 $13.01 $13.01 $13.01 $12.88 0
2020-10-14 $12.84 $12.84 $12.84 $12.84 $12.71 0
2020-10-13 $12.92 $12.92 $12.92 $12.92 $12.79 0
2020-10-12 $13.06 $13.06 $13.06 $13.06 $12.93 0
2020-10-09 $12.99 $12.99 $12.99 $12.99 $12.86 0
2020-10-08 $12.94 $12.94 $12.94 $12.94 $12.81 0
2020-10-07 $12.74 $12.74 $12.74 $12.74 $12.62 0
2020-10-06 $12.53 $12.53 $12.53 $12.53 $12.41 0
2020-10-05 $12.59 $12.59 $12.59 $12.59 $12.47 0
2020-10-02 $12.29 $12.29 $12.29 $12.29 $12.17 0
2020-10-01 $12.09 $12.09 $12.09 $12.09 $11.97 0
2020-09-30 $11.97 $11.97 $11.97 $11.97 $11.85 0
2020-09-29 $11.92 $11.92 $11.92 $11.92 $11.80 0
2020-09-28 $12.01 $12.01 $12.01 $12.01 $11.89 0
2020-09-25 $11.66 $11.66 $11.66 $11.66 $11.55 0
2020-09-24 $11.58 $11.58 $11.58 $11.58 $11.47 0
2020-09-23 $11.51 $11.51 $11.51 $11.51 $11.40 0
2020-09-22 $11.82 $11.82 $11.82 $11.82 $11.70 0
2020-09-21 $11.78 $11.78 $11.78 $11.78 $11.66 0
2020-09-18 $12.21 $12.21 $12.21 $12.21 $12.09 0
2020-09-17 $12.32 $12.32 $12.32 $12.32 $12.20 0
2020-09-16 $12.36 $12.36 $12.36 $12.36 $12.24 0
2020-09-15 $12.22 $12.22 $12.22 $12.22 $12.10 0
2020-09-14 $12.27 $12.27 $12.27 $12.27 $12.15 0
2020-09-11 $12.06 $12.06 $12.06 $12.06 $11.94 0
2020-09-10 $12.07 $12.07 $12.07 $12.07 $11.95 0
2020-09-09 $12.25 $12.25 $12.25 $12.25 $12.13 0
2020-09-08 $12.12 $12.12 $12.12 $12.12 $12.00 0
2020-09-04 $12.42 $12.42 $12.42 $12.42 $12.30 0
2020-09-03 $12.38 $12.38 $12.38 $12.38 $12.26 0
2020-09-02 $12.67 $12.67 $12.67 $12.67 $12.55 0
2020-09-01 $12.55 $12.55 $12.55 $12.55 $12.43 0
2020-08-31 $12.38 $12.38 $12.38 $12.38 $12.26 0
2020-08-28 $12.57 $12.57 $12.57 $12.57 $12.45 0
2020-08-27 $12.52 $12.52 $12.52 $12.52 $12.40 0
2020-08-26 $12.46 $12.46 $12.46 $12.46 $12.34 0
2020-08-25 $12.57 $12.57 $12.57 $12.57 $12.45 0
2020-08-24 $12.61 $12.61 $12.61 $12.61 $12.49 0
2020-08-21 $12.34 $12.34 $12.34 $12.34 $12.22 0
2020-08-20 $12.44 $12.44 $12.44 $12.44 $12.32 0
2020-08-19 $12.60 $12.60 $12.60 $12.60 $12.48 0
2020-08-18 $12.64 $12.64 $12.64 $12.64 $12.52 0
2020-08-17 $12.83 $12.83 $12.83 $12.83 $12.70 0
2020-08-14 $12.86 $12.86 $12.86 $12.86 $12.73 0
2020-08-13 $12.78 $12.78 $12.78 $12.78 $12.66 0
2020-08-12 $12.90 $12.90 $12.90 $12.90 $12.77 0
2020-08-11 $12.81 $12.81 $12.81 $12.81 $12.68 0
2020-08-10 $12.81 $12.81 $12.81 $12.81 $12.68 0
2020-08-07 $12.60 $12.60 $12.60 $12.60 $12.48 0
2020-08-06 $12.34 $12.34 $12.34 $12.34 $12.22 0
2020-08-05 $12.38 $12.38 $12.38 $12.38 $12.26 0
2020-08-04 $12.20 $12.20 $12.20 $12.20 $12.08 0
2020-08-03 $12.15 $12.15 $12.15 $12.15 $12.03 0
2020-07-31 $11.99 $11.99 $11.99 $11.99 $11.87 0
2020-07-30 $12.08 $12.08 $12.08 $12.08 $11.96 0
2020-07-29 $12.22 $12.22 $12.22 $12.22 $12.10 0
2020-07-28 $11.93 $11.93 $11.93 $11.93 $11.81 0
2020-07-27 $12.00 $12.00 $12.00 $12.00 $11.88 0
2020-07-24 $11.91 $11.91 $11.91 $11.91 $11.79 0
2020-07-23 $12.03 $12.03 $12.03 $12.03 $11.91 0
2020-07-22 $11.93 $11.93 $11.93 $11.93 $11.81 0
2020-07-21 $11.88 $11.88 $11.88 $11.88 $11.76 0
2020-07-20 $11.53 $11.53 $11.53 $11.53 $11.42 0
2020-07-17 $11.68 $11.68 $11.68 $11.68 $11.57 0
2020-07-16 $11.74 $11.74 $11.74 $11.74 $11.63 0
2020-07-15 $11.74 $11.74 $11.74 $11.74 $11.63 0
2020-07-14 $11.33 $11.33 $11.33 $11.33 $11.22 0
2020-07-13 $11.16 $11.16 $11.16 $11.16 $11.05 0
2020-07-10 $11.24 $11.24 $11.24 $11.24 $11.13 0
2020-07-09 $10.94 $10.94 $10.94 $10.94 $10.83 0
2020-07-08 $11.30 $11.30 $11.30 $11.30 $11.19 0
2020-07-07 $11.21 $11.21 $11.21 $11.21 $11.10 0
2020-07-06 $11.47 $11.47 $11.47 $11.47 $11.36 0
2020-07-02 $11.35 $11.35 $11.35 $11.35 $11.24 0
2020-07-01 $11.33 $11.33 $11.33 $11.33 $11.22 0
2020-06-30 $11.55 $11.55 $11.55 $11.55 $11.44 0
2020-06-29 $11.41 $11.41 $11.41 $11.41 $11.30 0
2020-06-26 $11.00 $11.00 $11.00 $11.00 $10.89 0
2020-06-25 $11.36 $11.36 $11.36 $11.36 $11.25 0
2020-06-24 $11.18 $11.18 $11.18 $11.18 $11.07 0
2020-06-23 $11.62 $11.62 $11.62 $11.62 $11.51 0
2020-06-22 $11.62 $11.62 $11.62 $11.62 $11.51 0
2020-06-19 $11.56 $11.56 $11.56 $11.56 $11.45 0
2020-06-18 $11.70 $11.70 $11.70 $11.70 $11.59 0
2020-06-17 $11.72 $11.72 $11.72 $11.72 $11.61 0
2020-06-16 $12.02 $12.02 $12.02 $12.02 $11.90 0
2020-06-15 $11.70 $11.70 $11.70 $11.70 $11.59 0
2020-06-12 $11.49 $11.49 $11.49 $11.49 $11.38 0
2020-06-11 $11.18 $11.18 $11.18 $11.18 $11.07 0
2020-06-10 $12.20 $12.20 $12.20 $12.20 $12.08 0
2020-06-09 $12.76 $12.76 $12.76 $12.76 $12.64 0
2020-06-08 $13.12 $13.12 $13.12 $13.12 $12.99 0
2020-06-05 $12.75 $12.75 $12.75 $12.75 $12.63 0
2020-06-04 $12.20 $12.20 $12.20 $12.20 $12.08 0
2020-06-03 $11.97 $11.97 $11.97 $11.97 $11.85 0
2020-06-02 $11.55 $11.55 $11.55 $11.55 $11.44 0
2020-06-01 $11.42 $11.42 $11.42 $11.42 $11.31 0
2020-05-29 $11.29 $11.29 $11.29 $11.29 $11.18 0
2020-05-28 $11.42 $11.42 $11.42 $11.42 $11.31 0
2020-05-27 $11.76 $11.76 $11.76 $11.76 $11.65 0
2020-05-26 $11.26 $11.26 $11.26 $11.26 $11.15 0
2020-05-22 $10.77 $10.77 $10.77 $10.77 $10.66 0
2020-05-21 $10.80 $10.80 $10.80 $10.80 $10.69 0
2020-05-20 $10.74 $10.74 $10.74 $10.74 $10.64 0
2020-05-19 $10.41 $10.41 $10.41 $10.41 $10.31 0
2020-05-18 $10.65 $10.65 $10.65 $10.65 $10.55 0
2020-05-15 $9.82 $9.82 $9.82 $9.82 $9.72 0
2020-05-14 $9.78 $9.78 $9.78 $9.78 $9.68 0
2020-05-13 $9.70 $9.70 $9.70 $9.70 $9.61 0
2020-05-12 $10.08 $10.08 $10.08 $10.08 $9.98 0
2020-05-11 $10.51 $10.51 $10.51 $10.51 $10.41 0
2020-05-08 $10.76 $10.76 $10.76 $10.76 $10.65 0
2020-05-07 $10.31 $10.31 $10.31 $10.31 $10.21 0
2020-05-06 $10.13 $10.13 $10.13 $10.13 $10.03 0
2020-05-05 $10.37 $10.37 $10.37 $10.37 $10.27 0
2020-05-04 $10.44 $10.44 $10.44 $10.44 $10.34 0
2020-05-01 $10.47 $10.47 $10.47 $10.47 $10.37 0
2020-04-30 $10.92 $10.92 $10.92 $10.92 $10.81 0
2020-04-29 $11.32 $11.32 $11.32 $11.32 $11.21 0
2020-04-28 $10.78 $10.78 $10.78 $10.78 $10.67 0
2020-04-27 $10.53 $10.53 $10.53 $10.53 $10.43 0
2020-04-24 $10.01 $10.01 $10.01 $10.01 $9.91 0
2020-04-23 $9.85 $9.85 $9.85 $9.85 $9.75 0
2020-04-22 $9.74 $9.74 $9.74 $9.74 $9.64 0
2020-04-21 $9.70 $9.70 $9.70 $9.70 $9.61 0
2020-04-20 $9.93 $9.93 $9.93 $9.93 $9.83 0
2020-04-17 $10.14 $10.14 $10.14 $10.14 $10.04 0
2020-04-16 $9.65 $9.65 $9.65 $9.65 $9.56 0
2020-04-15 $9.77 $9.77 $9.77 $9.77 $9.67 0
2020-04-14 $10.30 $10.30 $10.30 $10.30 $10.20 0
2020-04-13 $10.24 $10.24 $10.24 $10.24 $10.14 0
2020-04-09 $10.62 $10.62 $10.62 $10.62 $10.52 0
2020-04-08 $10.07 $10.07 $10.07 $10.07 $9.97 0
2020-04-07 $9.55 $9.55 $9.55 $9.55 $9.46 0
2020-04-06 $9.41 $9.41 $9.41 $9.41 $9.32 0
2020-04-03 $8.66 $8.66 $8.66 $8.66 $8.58 0
2020-04-02 $8.99 $8.99 $8.99 $8.99 $8.90 0
2020-04-01 $9.01 $9.01 $9.01 $9.01 $8.92 0
2020-03-31 $9.64 $9.64 $9.64 $9.64 $9.55 0
2020-03-30 $9.74 $9.74 $9.74 $9.74 $9.64 0
2020-03-27 $9.61 $9.61 $9.61 $9.61 $9.52 0
2020-03-26 $10.07 $10.07 $10.07 $10.07 $9.97 0
2020-03-25 $9.35 $9.35 $9.35 $9.35 $9.26 0
2020-03-24 $8.98 $8.98 $8.98 $8.98 $8.89 0
2020-03-23 $8.13 $8.13 $8.13 $8.13 $8.05 0
2020-03-20 $8.39 $8.39 $8.39 $8.39 $8.31 0
2020-03-19 $8.74 $8.74 $8.74 $8.74 $8.65 0
2020-03-18 $8.12 $8.12 $8.12 $8.12 $8.04 0
2020-03-17 $9.45 $9.45 $9.45 $9.45 $9.36 0
2020-03-16 $9.17 $9.17 $9.17 $9.17 $9.08 0
2020-03-13 $10.74 $10.74 $10.74 $10.74 $10.64 0
2020-03-12 $10.06 $10.06 $10.06 $10.06 $9.96 0
2020-03-11 $11.49 $11.49 $11.49 $11.49 $11.38 0
2020-03-10 $12.26 $12.26 $12.26 $12.26 $12.14 0
2020-03-09 $11.87 $11.87 $11.87 $11.87 $11.75 0
2020-03-06 $13.17 $13.17 $13.17 $13.17 $13.04 0
2020-03-05 $13.43 $13.43 $13.43 $13.43 $13.30 0
2020-03-04 $13.96 $13.96 $13.96 $13.96 $13.82 0
2020-03-03 $13.55 $13.55 $13.55 $13.55 $13.42 0
2020-03-02 $13.86 $13.86 $13.86 $13.86 $13.72 0
2020-02-28 $13.43 $13.43 $13.43 $13.43 $13.30 0
2020-02-27 $13.65 $13.65 $13.65 $13.65 $13.52 0
2020-02-26 $14.12 $14.12 $14.12 $14.12 $13.98 0
2020-02-25 $14.40 $14.40 $14.40 $14.40 $14.26 0
2020-02-24 $14.93 $14.93 $14.93 $14.93 $14.78 0
2020-02-21 $15.36 $15.36 $15.36 $15.36 $15.21 0
2020-02-20 $15.49 $15.49 $15.49 $15.49 $15.34 0
2020-02-19 $15.44 $15.44 $15.44 $15.44 $15.29 0
2020-02-18 $15.41 $15.41 $15.41 $15.41 $15.26 0
2020-02-14 $15.47 $15.47 $15.47 $15.47 $15.32 0
2020-02-13 $15.56 $15.56 $15.56 $15.56 $15.41 0
2020-02-12 $15.51 $15.51 $15.51 $15.51 $15.36 0
2020-02-11 $15.46 $15.46 $15.46 $15.46 $15.31 0
2020-02-10 $15.29 $15.29 $15.29 $15.29 $15.14 0
2020-02-07 $15.23 $15.23 $15.23 $15.23 $15.08 0
2020-02-06 $15.40 $15.40 $15.40 $15.40 $15.25 0
2020-02-05 $15.55 $15.55 $15.55 $15.55 $15.40 0
2020-02-04 $15.25 $15.25 $15.25 $15.25 $15.10 0
2020-02-03 $15.13 $15.13 $15.13 $15.13 $14.98 0
2020-01-31 $15.04 $15.04 $15.04 $15.04 $14.89 0
2020-01-30 $15.41 $15.41 $15.41 $15.41 $15.26 0
2020-01-29 $15.39 $15.39 $15.39 $15.39 $15.24 0
2020-01-28 $15.47 $15.47 $15.47 $15.47 $15.32 0
2020-01-27 $15.34 $15.34 $15.34 $15.34 $15.19 0
2020-01-24 $15.56 $15.56 $15.56 $15.56 $15.41 0
2020-01-23 $15.78 $15.78 $15.78 $15.78 $15.63 0
2020-01-22 $15.72 $15.72 $15.72 $15.72 $15.57 0
2020-01-21 $15.73 $15.73 $15.73 $15.73 $15.58 0
2020-01-17 $15.85 $15.85 $15.85 $15.85 $15.70 0
2020-01-16 $15.87 $15.87 $15.87 $15.87 $15.71 0
2020-01-15 $15.68 $15.68 $15.68 $15.68 $15.53 0
2020-01-14 $15.66 $15.66 $15.66 $15.66 $15.51 0
2020-01-13 $15.65 $15.65 $15.65 $15.65 $15.50 0
2020-01-10 $15.53 $15.53 $15.53 $15.53 $15.38 0
2020-01-09 $15.61 $15.61 $15.61 $15.61 $15.46 0
2020-01-08 $15.58 $15.58 $15.58 $15.58 $15.43 0
2020-01-07 $15.56 $15.56 $15.56 $15.56 $15.41 0
2020-01-06 $15.62 $15.62 $15.62 $15.62 $15.47 0
2020-01-03 $15.65 $15.65 $15.65 $15.65 $15.50 0
2020-01-02 $15.71 $15.71 $15.71 $15.71 $15.56 0
2019-12-31 $15.76 $15.76 $15.76 $15.76 $15.61 0
2019-12-30 $15.72 $15.72 $15.72 $15.72 $15.57 0
2019-12-27 $15.88 $15.88 $15.88 $15.88 $15.58 0
2019-12-26 $15.94 $15.94 $15.94 $15.94 $15.64 0
2019-12-24 $15.94 $15.94 $15.94 $15.94 $15.64 0
2019-12-23 $15.91 $15.91 $15.91 $15.91 $15.61 0
2019-12-20 $15.97 $15.97 $15.97 $15.97 $15.66 0
2019-12-19 $15.93 $15.93 $15.93 $15.93 $15.63 0
2019-12-18 $15.94 $15.94 $15.94 $15.94 $15.64 0
2019-12-17 $15.90 $15.90 $15.90 $15.90 $15.60 0
2019-12-16 $15.79 $15.79 $15.79 $15.79 $15.49 0
2019-12-13 $15.68 $15.68 $15.68 $15.68 $15.38 0
2019-12-12 $15.77 $15.77 $15.77 $15.77 $15.47 0
2019-12-11 $15.67 $15.67 $15.67 $15.67 $15.37 0
2019-12-10 $15.68 $15.68 $15.68 $15.68 $15.38 0
2019-12-09 $15.68 $15.68 $15.68 $15.68 $15.38 0
2019-12-06 $15.67 $15.67 $15.67 $15.67 $15.37 0
2019-12-05 $15.47 $15.47 $15.47 $15.47 $15.17 0
2019-12-04 $15.43 $15.43 $15.43 $15.43 $15.14 0
2019-12-03 $15.35 $15.35 $15.35 $15.35 $15.06 0
2019-12-02 $15.43 $15.43 $15.43 $15.43 $15.14 0
2019-11-29 $15.57 $15.57 $15.57 $15.57 $15.27 0
2019-11-27 $15.66 $15.66 $15.66 $15.66 $15.36 0
2019-11-26 $15.56 $15.56 $15.56 $15.56 $15.26 0
2019-11-25 $15.57 $15.57 $15.57 $15.57 $15.27 0
2019-11-22 $15.33 $15.33 $15.33 $15.33 $15.04 0
2019-11-21 $15.26 $15.26 $15.26 $15.26 $14.97 0
2019-11-20 $15.32 $15.32 $15.32 $15.32 $15.03 0
2019-11-19 $15.40 $15.40 $15.40 $15.40 $15.11 0
2019-11-18 $15.42 $15.42 $15.42 $15.42 $15.13 0
2019-11-15 $15.43 $15.43 $15.43 $15.43 $15.14 0
2019-11-14 $15.40 $15.40 $15.40 $15.40 $15.11 0
2019-11-13 $15.36 $15.36 $15.36 $15.36 $15.07 0
2019-11-12 $15.39 $15.39 $15.39 $15.39 $15.10 0
2019-11-11 $15.37 $15.37 $15.37 $15.37 $15.08 0
2019-11-08 $15.41 $15.41 $15.41 $15.41 $15.12 0
2019-11-07 $15.40 $15.40 $15.40 $15.40 $15.11 0
2019-11-06 $15.39 $15.39 $15.39 $15.39 $15.10 0
2019-11-05 $15.46 $15.46 $15.46 $15.46 $15.16 0
2019-11-04 $15.42 $15.42 $15.42 $15.42 $15.13 0
2019-11-01 $15.30 $15.30 $15.30 $15.30 $15.01 0
2019-10-31 $15.06 $15.06 $15.06 $15.06 $14.77 0
2019-10-30 $15.16 $15.16 $15.16 $15.16 $14.87 0
2019-10-29 $15.25 $15.25 $15.25 $15.25 $14.96 0
2019-10-28 $15.18 $15.18 $15.18 $15.18 $14.89 0
2019-10-25 $15.11 $15.11 $15.11 $15.11 $14.82 0
2019-10-24 $15.05 $15.05 $15.05 $15.05 $14.76 0
2019-10-23 $15.10 $15.10 $15.10 $15.10 $14.81 0
2019-10-22 $15.06 $15.06 $15.06 $15.06 $14.77 0
2019-10-21 $15.01 $15.01 $15.01 $15.01 $14.72 0
2019-10-18 $14.84 $14.84 $14.84 $14.84 $14.56 0
2019-10-17 $14.85 $14.85 $14.85 $14.85 $14.57 0
2019-10-16 $14.72 $14.72 $14.72 $14.72 $14.44 0
2019-10-15 $14.68 $14.68 $14.68 $14.68 $14.40 0
2019-10-14 $14.52 $14.52 $14.52 $14.52 $14.24 0
2019-10-11 $14.57 $14.57 $14.57 $14.57 $14.29 0
2019-10-10 $14.35 $14.35 $14.35 $14.35 $14.08 0
2019-10-09 $14.30 $14.30 $14.30 $14.30 $14.03 0
2019-10-08 $14.22 $14.22 $14.22 $14.22 $13.95 0
2019-10-07 $14.43 $14.43 $14.43 $14.43 $14.15 0
2019-10-04 $14.48 $14.48 $14.48 $14.48 $14.20 0
2019-10-03 $14.29 $14.29 $14.29 $14.29 $14.02 0
2019-10-02 $14.27 $14.27 $14.27 $14.27 $14.00 0
2019-10-01 $14.45 $14.45 $14.45 $14.45 $14.17 0
2019-09-30 $14.67 $14.67 $14.67 $14.67 $14.39 0
2019-09-27 $14.64 $14.64 $14.64 $14.64 $14.36 0
2019-09-26 $14.82 $14.82 $14.82 $14.82 $14.43 0
2019-09-25 $14.92 $14.92 $14.92 $14.92 $14.53 0
2019-09-24 $14.75 $14.75 $14.75 $14.75 $14.36 0
2019-09-23 $14.90 $14.90 $14.90 $14.90 $14.51 0
2019-09-20 $14.87 $14.87 $14.87 $14.87 $14.48 0
2019-09-19 $14.90 $14.90 $14.90 $14.90 $14.51 0
2019-09-18 $14.96 $14.96 $14.96 $14.96 $14.57 0
2019-09-17 $15.02 $15.02 $15.02 $15.02 $14.62 0
2019-09-16 $15.08 $15.08 $15.08 $15.08 $14.68 0
2019-09-13 $15.02 $15.02 $15.02 $15.02 $14.62 0
2019-09-12 $14.98 $14.98 $14.98 $14.98 $14.58 0
2019-09-11 $15.00 $15.00 $15.00 $15.00 $14.60 0
2019-09-10 $14.78 $14.78 $14.78 $14.78 $14.39 0
2019-09-09 $14.61 $14.61 $14.61 $14.61 $14.22 0
2019-09-06 $14.33 $14.33 $14.33 $14.33 $13.95 0
2019-09-05 $14.35 $14.35 $14.35 $14.35 $13.97 0
2019-09-04 $14.12 $14.12 $14.12 $14.12 $13.75 0
2019-09-03 $14.03 $14.03 $14.03 $14.03 $13.66 0
2019-08-30 $14.17 $14.17 $14.17 $14.17 $13.80 0
2019-08-29 $14.16 $14.16 $14.16 $14.16 $13.79 0
2019-08-28 $13.97 $13.97 $13.97 $13.97 $13.60 0
2019-08-27 $13.82 $13.82 $13.82 $13.82 $13.46 0
2019-08-26 $14.02 $14.02 $14.02 $14.02 $13.65 0
2019-08-23 $13.88 $13.88 $13.88 $13.88 $13.51 0
2019-08-22 $14.28 $14.28 $14.28 $14.28 $13.90 0
2019-08-21 $14.27 $14.27 $14.27 $14.27 $13.89 0
2019-08-20 $14.16 $14.16 $14.16 $14.16 $13.79 0
2019-08-19 $14.27 $14.27 $14.27 $14.27 $13.89 0
2019-08-16 $14.11 $14.11 $14.11 $14.11 $13.74 0
2019-08-15 $13.84 $13.84 $13.84 $13.84 $13.47 0
2019-08-14 $13.92 $13.92 $13.92 $13.92 $13.55 0
2019-08-13 $14.26 $14.26 $14.26 $14.26 $13.88 0
2019-08-12 $14.30 $14.30 $14.30 $14.30 $13.92 0
2019-08-09 $14.30 $14.30 $14.30 $14.30 $13.92 0
2019-08-08 $14.50 $14.50 $14.50 $14.50 $14.12 0
2019-08-07 $14.18 $14.18 $14.18 $14.18 $13.81 0
2019-08-06 $14.20 $14.20 $14.20 $14.20 $13.83 0
2019-08-05 $14.11 $14.11 $14.11 $14.11 $13.74 0
2019-08-02 $14.50 $14.50 $14.50 $14.50 $14.12 0
2019-08-01 $14.61 $14.61 $14.61 $14.61 $14.22 0
2019-07-31 $14.88 $14.88 $14.88 $14.88 $14.49 0
2019-07-30 $15.05 $15.05 $15.05 $15.05 $14.65 0
2019-07-29 $14.89 $14.89 $14.89 $14.89 $14.50 0
2019-07-26 $14.97 $14.97 $14.97 $14.97 $14.57 0
2019-07-25 $14.87 $14.87 $14.87 $14.87 $14.48 0
2019-07-24 $15.07 $15.07 $15.07 $15.07 $14.67 0
2019-07-23 $14.83 $14.83 $14.83 $14.83 $14.44 0
2019-07-22 $14.70 $14.70 $14.70 $14.70 $14.31 0
2019-07-19 $14.79 $14.79 $14.79 $14.79 $14.40 0
2019-07-18 $14.85 $14.85 $14.85 $14.85 $14.46 0
2019-07-17 $14.81 $14.81 $14.81 $14.81 $14.42 0
2019-07-16 $14.94 $14.94 $14.94 $14.94 $14.55 0
2019-07-15 $14.91 $14.91 $14.91 $14.91 $14.52 0
2019-07-12 $15.01 $15.01 $15.01 $15.01 $14.61 0
2019-07-11 $14.89 $14.89 $14.89 $14.89 $14.50 0
2019-07-10 $14.90 $14.90 $14.90 $14.90 $14.51 0
2019-07-09 $14.90 $14.90 $14.90 $14.90 $14.51 0
2019-07-08 $14.92 $14.92 $14.92 $14.92 $14.53 0
2019-07-05 $15.04 $15.04 $15.04 $15.04 $14.64 0
2019-07-03 $14.96 $14.96 $14.96 $14.96 $14.57 0
2019-07-02 $14.84 $14.84 $14.84 $14.84 $14.45 0
2019-07-01 $14.92 $14.92 $14.92 $14.92 $14.53 0
2019-06-28 $14.87 $14.87 $14.87 $14.87 $14.48 0
2019-06-27 $14.68 $14.68 $14.68 $14.68 $14.29 0
2019-06-26 $14.46 $14.46 $14.46 $14.46 $14.08 0
2019-06-25 $14.46 $14.46 $14.46 $14.46 $14.08 0
2019-06-24 $14.51 $14.51 $14.51 $14.51 $14.13 0
2019-06-21 $14.65 $14.65 $14.65 $14.65 $14.26 0
2019-06-20 $14.74 $14.74 $14.74 $14.74 $14.35 0
2019-06-19 $14.67 $14.67 $14.67 $14.67 $14.28 0
2019-06-18 $14.63 $14.63 $14.63 $14.63 $14.24 0
2019-06-17 $14.48 $14.48 $14.48 $14.48 $14.10 0
2019-06-14 $14.49 $14.49 $14.49 $14.49 $14.11 0
2019-06-13 $14.54 $14.54 $14.54 $14.54 $14.16 0
2019-06-12 $14.40 $14.40 $14.40 $14.40 $14.02 0
2019-06-11 $14.44 $14.44 $14.44 $14.44 $14.06 0
2019-06-10 $14.41 $14.41 $14.41 $14.41 $14.03 0
2019-06-07 $14.37 $14.37 $14.37 $14.37 $13.99 0
2019-06-06 $14.35 $14.35 $14.35 $14.35 $13.97 0
2019-06-05 $14.37 $14.37 $14.37 $14.37 $13.99 0
2019-06-04 $14.42 $14.42 $14.42 $14.42 $14.04 0
2019-06-03 $14.11 $14.11 $14.11 $14.11 $13.74 0
2019-05-31 $13.96 $13.96 $13.96 $13.96 $13.59 0
2019-05-30 $14.14 $14.14 $14.14 $14.14 $13.77 0
2019-05-29 $14.22 $14.22 $14.22 $14.22 $13.84 0
2019-05-28 $14.35 $14.35 $14.35 $14.35 $13.97 0
2019-05-24 $14.46 $14.46 $14.46 $14.46 $14.08 0
2019-05-23 $14.35 $14.35 $14.35 $14.35 $13.97 0
2019-05-22 $14.60 $14.60 $14.60 $14.60 $14.21 0
2019-05-21 $14.76 $14.76 $14.76 $14.76 $14.37 0
2019-05-20 $14.64 $14.64 $14.64 $14.64 $14.25 0
2019-05-17 $14.70 $14.70 $14.70 $14.70 $14.31 0
2019-05-16 $14.88 $14.88 $14.88 $14.88 $14.49 0
2019-05-15 $14.81 $14.81 $14.81 $14.81 $14.42 0
2019-05-14 $14.82 $14.82 $14.82 $14.82 $14.43 0
2019-05-13 $14.67 $14.67 $14.67 $14.67 $14.28 0
2019-05-10 $15.11 $15.11 $15.11 $15.11 $14.71 0
2019-05-09 $15.07 $15.07 $15.07 $15.07 $14.67 0
2019-05-08 $15.09 $15.09 $15.09 $15.09 $14.69 0
2019-05-07 $15.19 $15.19 $15.19 $15.19 $14.79 0
2019-05-06 $15.44 $15.44 $15.44 $15.44 $15.03 0
2019-05-03 $15.44 $15.44 $15.44 $15.44 $15.03 0
2019-05-02 $15.22 $15.22 $15.22 $15.22 $14.82 0
2019-05-01 $15.19 $15.19 $15.19 $15.19 $14.79 0
2019-04-30 $15.32 $15.32 $15.32 $15.32 $14.92 0
2019-04-29 $15.37 $15.37 $15.37 $15.37 $14.96 0
2019-04-26 $15.29 $15.29 $15.29 $15.29 $14.89 0
2019-04-25 $15.17 $15.17 $15.17 $15.17 $14.77 0
2019-04-24 $15.30 $15.30 $15.30 $15.30 $14.90 0
2019-04-23 $15.25 $15.25 $15.25 $15.25 $14.85 0
2019-04-22 $15.03 $15.03 $15.03 $15.03 $14.63 0
2019-04-18 $15.16 $15.16 $15.16 $15.16 $14.76 0
2019-04-17 $15.21 $15.21 $15.21 $15.21 $14.81 0
2019-04-16 $15.29 $15.29 $15.29 $15.29 $14.89 0
2019-04-15 $15.21 $15.21 $15.21 $15.21 $14.81 0
2019-04-12 $15.30 $15.30 $15.30 $15.30 $14.90 0
2019-04-11 $15.22 $15.22 $15.22 $15.22 $14.82 0
2019-04-10 $15.20 $15.20 $15.20 $15.20 $14.80 0
2019-04-09 $15.01 $15.01 $15.01 $15.01 $14.61 0
2019-04-08 $15.19 $15.19 $15.19 $15.19 $14.79 0
2019-04-05 $15.23 $15.23 $15.23 $15.23 $14.83 0
2019-04-04 $15.13 $15.13 $15.13 $15.13 $14.73 0
2019-04-03 $15.02 $15.02 $15.02 $15.02 $14.62 0
2019-04-02 $14.97 $14.97 $14.97 $14.97 $14.57 0
2019-04-01 $15.02 $15.02 $15.02 $15.02 $14.62 0
2019-03-29 $14.81 $14.81 $14.81 $14.81 $14.42 0
2019-03-28 $14.81 $14.81 $14.81 $14.81 $14.42 0
2019-03-27 $14.71 $14.71 $14.71 $14.71 $14.32 0
2019-03-26 $14.70 $14.70 $14.70 $14.70 $14.31 0
2019-03-25 $14.52 $14.52 $14.52 $14.52 $14.14 0
2019-03-22 $14.44 $14.44 $14.44 $14.44 $14.06 0
2019-03-21 $14.87 $14.87 $14.87 $14.87 $14.48 0
2019-03-20 $14.74 $14.74 $14.74 $14.74 $14.35 0
2019-03-19 $14.91 $14.91 $14.91 $14.91 $14.52 0
2019-03-18 $15.08 $15.08 $15.08 $15.08 $14.68 0
2019-03-15 $14.96 $14.96 $14.96 $14.96 $14.57 0
2019-03-14 $14.98 $14.98 $14.98 $14.98 $14.58 0
2019-03-13 $15.01 $15.01 $15.01 $15.01 $14.61 0
2019-03-12 $14.92 $14.92 $14.92 $14.92 $14.53 0
2019-03-11 $14.93 $14.93 $14.93 $14.93 $14.54 0
2019-03-08 $14.70 $14.70 $14.70 $14.70 $14.31 0
2019-03-07 $14.75 $14.75 $14.75 $14.75 $14.36 0
2019-03-06 $14.91 $14.91 $14.91 $14.91 $14.52 0
2019-03-05 $15.13 $15.13 $15.13 $15.13 $14.73 0
2019-03-04 $15.20 $15.20 $15.20 $15.20 $14.80 0
2019-03-01 $15.29 $15.29 $15.29 $15.29 $14.89 0
2019-02-28 $15.21 $15.21 $15.21 $15.21 $14.81 0
2019-02-27 $15.22 $15.22 $15.22 $15.22 $14.82 0
2019-02-26 $15.20 $15.20 $15.20 $15.20 $14.80 0
2019-02-25 $15.28 $15.28 $15.28 $15.28 $14.88 0
2019-02-22 $15.32 $15.32 $15.32 $15.32 $14.92 0
2019-02-21 $15.22 $15.22 $15.22 $15.22 $14.82 0
2019-02-20 $15.28 $15.28 $15.28 $15.28 $14.88 0
2019-02-19 $15.22 $15.22 $15.22 $15.22 $14.82 0
2019-02-15 $15.17 $15.17 $15.17 $15.17 $14.77 0
2019-02-14 $14.97 $14.97 $14.97 $14.97 $14.57 0
2019-02-13 $14.97 $14.97 $14.97 $14.97 $14.57 0
2019-02-12 $14.93 $14.93 $14.93 $14.93 $14.54 0
2019-02-11 $14.78 $14.78 $14.78 $14.78 $14.39 0
2019-02-08 $14.66 $14.66 $14.66 $14.66 $14.27 0
2019-02-07 $14.70 $14.70 $14.70 $14.70 $14.31 0
2019-02-06 $14.77 $14.77 $14.77 $14.77 $14.38 0
2019-02-05 $14.80 $14.80 $14.80 $14.80 $14.41 0
2019-02-04 $14.76 $14.76 $14.76 $14.76 $14.37 0
2019-02-01 $14.65 $14.65 $14.65 $14.65 $14.26 0
2019-01-31 $14.61 $14.61 $14.61 $14.61 $14.22 0
2019-01-30 $14.58 $14.58 $14.58 $14.58 $14.20 0
2019-01-29 $14.47 $14.47 $14.47 $14.47 $14.09 0
2019-01-28 $14.45 $14.45 $14.45 $14.45 $14.07 0
2019-01-25 $14.50 $14.50 $14.50 $14.50 $14.12 0
2019-01-24 $14.34 $14.34 $14.34 $14.34 $13.96 0
2019-01-23 $14.25 $14.25 $14.25 $14.25 $13.87 0
2019-01-22 $14.22 $14.22 $14.22 $14.22 $13.84 0
2019-01-18 $14.41 $14.41 $14.41 $14.41 $14.03 0
2019-01-17 $14.25 $14.25 $14.25 $14.25 $13.87 0
2019-01-16 $14.14 $14.14 $14.14 $14.14 $13.77 0
2019-01-15 $14.00 $14.00 $14.00 $14.00 $13.63 0
2019-01-14 $13.95 $13.95 $13.95 $13.95 $13.58 0
2019-01-11 $14.03 $14.03 $14.03 $14.03 $13.66 0
2019-01-10 $13.98 $13.98 $13.98 $13.98 $13.61 0
2019-01-09 $13.98 $13.98 $13.98 $13.98 $13.61 0
2019-01-08 $13.82 $13.82 $13.82 $13.82 $13.46 0
2019-01-07 $13.65 $13.65 $13.65 $13.65 $13.29 0
2019-01-04 $13.51 $13.51 $13.51 $13.51 $13.15 0
2019-01-03 $13.10 $13.10 $13.10 $13.10 $12.75 0
2019-01-02 $13.25 $13.25 $13.25 $13.25 $12.90 0
2018-12-31 $13.14 $13.14 $13.14 $13.14 $12.79 0
2018-12-28 $13.09 $13.09 $13.09 $13.09 $12.74 0
2018-12-27 $13.24 $13.24 $13.24 $13.24 $12.69 0
2018-12-26 $13.22 $13.22 $13.22 $13.22 $12.67 0
2018-12-24 $12.61 $12.61 $12.61 $12.61 $12.09 0
2018-12-21 $12.90 $12.90 $12.90 $12.90 $12.36 0
2018-12-20 $13.17 $13.17 $13.17 $13.17 $12.62 0
2018-12-19 $13.33 $13.33 $13.33 $13.33 $12.78 0
2018-12-18 $13.62 $13.62 $13.62 $13.62 $13.05 0
2018-12-17 $13.60 $13.60 $13.60 $13.60 $13.04 0
2018-12-14 $13.91 $13.91 $13.91 $13.91 $13.33 0
2018-12-13 $14.10 $14.10 $14.10 $14.10 $13.51 0
2018-12-12 $14.30 $14.30 $14.30 $14.30 $13.71 0
2018-12-11 $16.15 $16.15 $16.15 $16.15 $13.60 0
2018-12-10 $16.19 $16.19 $16.19 $16.19 $13.63 0
2018-12-07 $16.33 $16.33 $16.33 $16.33 $13.75 0
2018-12-06 $16.59 $16.59 $16.59 $16.59 $13.97 0
2018-12-04 $16.63 $16.63 $16.63 $16.63 $14.00 0
2018-12-03 $17.33 $17.33 $17.33 $17.33 $14.59 0
2018-11-30 $17.19 $17.19 $17.19 $17.19 $14.47 0
2018-11-29 $17.07 $17.07 $17.07 $17.07 $14.37 0
2018-11-28 $17.14 $17.14 $17.14 $17.14 $14.43 0
2018-11-27 $16.82 $16.82 $16.82 $16.82 $14.16 0
2018-11-26 $16.91 $16.91 $16.91 $16.91 $14.24 0
2018-11-23 $16.76 $16.76 $16.76 $16.76 $14.11 0
2018-11-21 $16.80 $16.80 $16.80 $16.80 $14.15 0
2018-11-20 $16.62 $16.62 $16.62 $16.62 $13.99 0
2018-11-19 $17.00 $17.00 $17.00 $17.00 $14.31 0
2018-11-16 $17.19 $17.19 $17.19 $17.19 $14.47 0
2018-11-15 $17.19 $17.19 $17.19 $17.19 $14.47 0
2018-11-14 $17.06 $17.06 $17.06 $17.06 $14.36 0
2018-11-13 $17.24 $17.24 $17.24 $17.24 $14.52 0
2018-11-12 $17.27 $17.27 $17.27 $17.27 $14.54 0
2018-11-09 $17.49 $17.49 $17.49 $17.49 $14.73 0
2018-11-08 $17.75 $17.75 $17.75 $17.75 $14.95 0
2018-11-07 $17.79 $17.79 $17.79 $17.79 $14.98 0
2018-11-06 $17.59 $17.59 $17.59 $17.59 $14.81 0
2018-11-05 $17.47 $17.47 $17.47 $17.47 $14.71 0
2018-11-02 $17.38 $17.38 $17.38 $17.38 $14.63 0
2018-11-01 $17.35 $17.35 $17.35 $17.35 $14.61 0
2018-10-31 $17.11 $17.11 $17.11 $17.11 $14.41 0
2018-10-30 $17.16 $17.16 $17.16 $17.16 $14.45 0
2018-10-29 $16.81 $16.81 $16.81 $16.81 $14.15 0
2018-10-26 $16.78 $16.78 $16.78 $16.78 $14.13 0
2018-10-25 $16.97 $16.97 $16.97 $16.97 $14.29 0
2018-10-24 $16.60 $16.60 $16.60 $16.60 $13.98 0
2018-10-23 $17.17 $17.17 $17.17 $17.17 $14.46 0
2018-10-22 $17.33 $17.33 $17.33 $17.33 $14.59 0
2018-10-19 $17.39 $17.39 $17.39 $17.39 $14.64 0
2018-10-18 $17.56 $17.56 $17.56 $17.56 $14.79 0
2018-10-17 $17.88 $17.88 $17.88 $17.88 $15.05 0
2018-10-16 $17.98 $17.98 $17.98 $17.98 $15.14 0
2018-10-15 $17.62 $17.62 $17.62 $17.62 $14.84 0
2018-10-12 $17.53 $17.53 $17.53 $17.53 $14.76 0
2018-10-11 $17.55 $17.55 $17.55 $17.55 $14.78 0
2018-10-10 $17.88 $17.88 $17.88 $17.88 $15.05 0
2018-10-09 $18.32 $18.32 $18.32 $18.32 $15.43 0
2018-10-08 $18.37 $18.37 $18.37 $18.37 $15.47 0
2018-10-05 $18.31 $18.31 $18.31 $18.31 $15.42 0
2018-10-04 $18.44 $18.44 $18.44 $18.44 $15.53 0
2018-10-03 $18.66 $18.66 $18.66 $18.66 $15.71 0
2018-10-02 $18.47 $18.47 $18.47 $18.47 $15.55 0
2018-10-01 $18.64 $18.64 $18.64 $18.64 $15.69 0
2018-09-28 $18.84 $18.84 $18.84 $18.84 $15.86 0
2018-09-27 $18.78 $18.78 $18.78 $18.78 $15.81 0
2018-09-26 $18.76 $18.76 $18.76 $18.76 $15.80 0
2018-09-25 $18.89 $18.89 $18.89 $18.89 $15.91 0
2018-09-24 $18.92 $18.92 $18.92 $18.92 $15.93 0
2018-09-21 $19.08 $19.08 $19.08 $19.08 $16.07 0
2018-09-20 $19.13 $19.13 $19.13 $19.13 $16.11 0
2018-09-19 $18.96 $18.96 $18.96 $18.96 $15.96 0
2018-09-18 $19.01 $19.01 $19.01 $19.01 $16.01 0
2018-09-17 $18.98 $18.98 $18.98 $18.98 $15.98 0
2018-09-14 $19.11 $19.11 $19.11 $19.11 $16.09 0
2018-09-13 $19.05 $19.05 $19.05 $19.05 $16.04 0
2018-09-12 $19.06 $19.06 $19.06 $19.06 $16.05 0
2018-09-11 $19.15 $19.15 $19.15 $19.15 $16.12 0
2018-09-10 $19.14 $19.14 $19.14 $19.14 $16.12 0
2018-09-07 $19.08 $19.08 $19.08 $19.08 $16.07 0
2018-09-06 $19.18 $19.18 $19.18 $19.18 $16.15 0
2018-09-05 $19.32 $19.32 $19.32 $19.32 $16.27 0
2018-09-04 $19.34 $19.34 $19.34 $19.34 $16.28 0
2018-08-31 $19.43 $19.43 $19.43 $19.43 $16.36 0
2018-08-30 $19.39 $19.39 $19.39 $19.39 $16.33 0
2018-08-29 $19.47 $19.47 $19.47 $19.47 $16.39 0
2018-08-28 $19.44 $19.44 $19.44 $19.44 $16.37 0
2018-08-27 $19.47 $19.47 $19.47 $19.47 $16.39 0
2018-08-24 $19.46 $19.46 $19.46 $19.46 $16.39 0
2018-08-23 $19.43 $19.43 $19.43 $19.43 $16.36 0
2018-08-22 $19.51 $19.51 $19.51 $19.51 $16.43 0
2018-08-21 $19.53 $19.53 $19.53 $19.53 $16.44 0
2018-08-20 $19.36 $19.36 $19.36 $19.36 $16.30 0
2018-08-17 $19.25 $19.25 $19.25 $19.25 $16.21 0
2018-08-16 $19.16 $19.16 $19.16 $19.16 $16.13 0
2018-08-15 $19.00 $19.00 $19.00 $19.00 $16.00 0
2018-08-14 $19.29 $19.29 $19.29 $19.29 $16.24 0
2018-08-13 $19.08 $19.08 $19.08 $19.08 $16.07 0
2018-08-10 $19.16 $19.16 $19.16 $19.16 $16.13 0
2018-08-09 $19.25 $19.25 $19.25 $19.25 $16.21 0
2018-08-08 $19.26 $19.26 $19.26 $19.26 $16.22 0
2018-08-07 $19.23 $19.23 $19.23 $19.23 $16.19 0
2018-08-06 $19.21 $19.21 $19.21 $19.21 $16.17 0
2018-08-03 $19.14 $19.14 $19.14 $19.14 $16.12 0
2018-08-02 $19.20 $19.20 $19.20 $19.20 $16.17 0
2018-08-01 $19.07 $19.07 $19.07 $19.07 $16.06 0
2018-07-31 $19.07 $19.07 $19.07 $19.07 $16.06 0
2018-07-30 $18.93 $18.93 $18.93 $18.93 $15.94 0
2018-07-27 $18.97 $18.97 $18.97 $18.97 $15.97 0
2018-07-26 $19.23 $19.23 $19.23 $19.23 $16.19 0
2018-07-25 $19.11 $19.11 $19.11 $19.11 $16.09 0
2018-07-24 $19.15 $19.15 $19.15 $19.15 $16.12 0
2018-07-23 $19.28 $19.28 $19.28 $19.28 $16.23 0
2018-07-20 $19.23 $19.23 $19.23 $19.23 $16.19 0
2018-07-19 $19.32 $19.32 $19.32 $19.32 $16.27 0
2018-07-18 $19.24 $19.24 $19.24 $19.24 $16.20 0
2018-07-17 $19.11 $19.11 $19.11 $19.11 $16.09 0
2018-07-16 $19.06 $19.06 $19.06 $19.06 $16.05 0
2018-07-13 $19.08 $19.08 $19.08 $19.08 $16.07 0
2018-07-12 $19.13 $19.13 $19.13 $19.13 $16.11 0
2018-07-11 $19.19 $19.19 $19.19 $19.19 $16.16 0
2018-07-10 $19.36 $19.36 $19.36 $19.36 $16.30 0
2018-07-09 $19.45 $19.45 $19.45 $19.45 $16.38 0
2018-07-06 $19.28 $19.28 $19.28 $19.28 $16.23 0
2018-07-05 $19.16 $19.16 $19.16 $19.16 $16.13 0
2018-07-03 $18.99 $18.99 $18.99 $18.99 $15.99 0
2018-07-02 $18.96 $18.96 $18.96 $18.96 $15.96 0
2018-06-29 $18.88 $18.88 $18.88 $18.88 $15.90 0
2018-06-28 $18.91 $18.91 $18.91 $18.91 $15.92 0
2018-06-27 $18.87 $18.87 $18.87 $18.87 $15.89 0
2018-06-26 $19.11 $19.11 $19.11 $19.11 $16.09 0
2018-06-25 $19.04 $19.04 $19.04 $19.04 $16.03 0
2018-06-22 $19.31 $19.31 $19.31 $19.31 $16.26 0
2018-06-21 $19.29 $19.29 $19.29 $19.29 $16.24 0
2018-06-20 $19.43 $19.43 $19.43 $19.43 $16.36 0
2018-06-19 $19.27 $19.27 $19.27 $19.27 $16.23 0
2018-06-18 $19.26 $19.26 $19.26 $19.26 $16.22 0
2018-06-15 $19.23 $19.23 $19.23 $19.23 $16.19 0
2018-06-14 $19.25 $19.25 $19.25 $19.25 $16.21 0
2018-06-13 $19.24 $19.24 $19.24 $19.24 $16.20 0
2018-06-12 $19.35 $19.35 $19.35 $19.35 $16.29 0
2018-06-11 $19.37 $19.37 $19.37 $19.37 $16.31 0
2018-06-08 $19.35 $19.35 $19.35 $19.35 $16.29 0
2018-06-07 $19.32 $19.32 $19.32 $19.32 $16.27 0
2018-06-06 $19.29 $19.29 $19.29 $19.29 $16.24 0
2018-06-05 $19.18 $19.18 $19.18 $19.18 $16.15 0
2018-06-04 $19.11 $19.11 $19.11 $19.11 $16.09 0
2018-06-01 $18.98 $18.98 $18.98 $18.98 $15.98 0
2018-05-31 $18.85 $18.85 $18.85 $18.85 $15.87 0
2018-05-30 $19.03 $19.03 $19.03 $19.03 $16.02 0
2018-05-29 $18.78 $18.78 $18.78 $18.78 $15.81 0
2018-05-25 $18.83 $18.83 $18.83 $18.83 $15.85 0
2018-05-24 $18.84 $18.84 $18.84 $18.84 $15.86 0
2018-05-23 $18.82 $18.82 $18.82 $18.82 $15.85 0
2018-05-22 $18.79 $18.79 $18.79 $18.79 $15.82 0
2018-05-21 $18.85 $18.85 $18.85 $18.85 $15.87 0
2018-05-18 $18.69 $18.69 $18.69 $18.69 $15.74 0
2018-05-17 $18.73 $18.73 $18.73 $18.73 $15.77 0
2018-05-16 $18.61 $18.61 $18.61 $18.61 $15.67 0
2018-05-15 $18.44 $18.44 $18.44 $18.44 $15.53 0
2018-05-14 $18.42 $18.42 $18.42 $18.42 $15.51 0
2018-05-11 $18.43 $18.43 $18.43 $18.43 $15.52 0
2018-05-10 $18.40 $18.40 $18.40 $18.40 $15.49 0
2018-05-09 $18.31 $18.31 $18.31 $18.31 $15.42 0
2018-05-08 $18.18 $18.18 $18.18 $18.18 $15.31 0
2018-05-07 $18.13 $18.13 $18.13 $18.13 $15.27 0
2018-05-04 $18.06 $18.06 $18.06 $18.06 $15.21 0
2018-05-03 $17.86 $17.86 $17.86 $17.86 $15.04 0
2018-05-02 $17.92 $17.92 $17.92 $17.92 $15.09 0
2018-05-01 $17.89 $17.89 $17.89 $17.89 $15.06 0
2018-04-30 $17.82 $17.82 $17.82 $17.82 $15.00 0
2018-04-27 $18.03 $18.03 $18.03 $18.03 $15.18 0
2018-04-26 $18.03 $18.03 $18.03 $18.03 $15.18 0
2018-04-25 $18.01 $18.01 $18.01 $18.01 $15.16 0
2018-04-24 $18.08 $18.08 $18.08 $18.08 $15.22 0
2018-04-23 $18.08 $18.08 $18.08 $18.08 $15.22 0
2018-04-20 $18.05 $18.05 $18.05 $18.05 $15.20 0
2018-04-19 $18.11 $18.11 $18.11 $18.11 $15.25 0
2018-04-18 $18.22 $18.22 $18.22 $18.22 $15.34 0
2018-04-17 $18.20 $18.20 $18.20 $18.20 $15.32 0
2018-04-16 $18.09 $18.09 $18.09 $18.09 $15.23 0
2018-04-13 $17.92 $17.92 $17.92 $17.92 $15.09 0
2018-04-12 $18.02 $18.02 $18.02 $18.02 $15.17 0
2018-04-11 $17.91 $17.91 $17.91 $17.91 $15.08 0
2018-04-10 $17.92 $17.92 $17.92 $17.92 $15.09 0
2018-04-09 $17.64 $17.64 $17.64 $17.64 $14.85 0
2018-04-06 $17.75 $17.75 $17.75 $17.75 $14.95 0
2018-04-05 $18.10 $18.10 $18.10 $18.10 $15.24 0
2018-04-04 $17.96 $17.96 $17.96 $17.96 $15.12 0
2018-04-03 $17.78 $17.78 $17.78 $17.78 $14.97 0
2018-04-02 $17.51 $17.51 $17.51 $17.51 $14.74 0
2018-03-29 $17.86 $17.86 $17.86 $17.86 $15.04 0
2018-03-28 $17.68 $17.68 $17.68 $17.68 $14.89 0
2018-03-27 $17.60 $17.60 $17.60 $17.60 $14.82 0
2018-03-26 $17.86 $17.86 $17.86 $17.86 $15.04 0
2018-03-23 $17.47 $17.47 $17.47 $17.47 $14.71 0
2018-03-22 $17.89 $17.89 $17.89 $17.89 $15.06 0
2018-03-21 $18.31 $18.31 $18.31 $18.31 $15.42 0
2018-03-20 $18.18 $18.18 $18.18 $18.18 $15.31 0
2018-03-19 $18.22 $18.22 $18.22 $18.22 $15.34 0
2018-03-16 $18.32 $18.32 $18.32 $18.32 $15.43 0
2018-03-15 $18.15 $18.15 $18.15 $18.15 $15.28 0
2018-03-14 $18.19 $18.19 $18.19 $18.19 $15.32 0
2018-03-13 $18.32 $18.32 $18.32 $18.32 $15.43 0
2018-03-12 $18.37 $18.37 $18.37 $18.37 $15.47 0
2018-03-09 $18.40 $18.40 $18.40 $18.40 $15.49 0
2018-03-08 $18.11 $18.11 $18.11 $18.11 $15.25 0
2018-03-07 $18.15 $18.15 $18.15 $18.15 $15.28 0
2018-03-06 $18.06 $18.06 $18.06 $18.06 $15.21 0
2018-03-05 $17.87 $17.87 $17.87 $17.87 $15.05 0
2018-03-02 $17.79 $17.79 $17.79 $17.79 $14.98 0
2018-03-01 $17.61 $17.61 $17.61 $17.61 $14.83 0
2018-02-28 $17.58 $17.58 $17.58 $17.58 $14.80 0
2018-02-27 $17.88 $17.88 $17.88 $17.88 $15.05 0
2018-02-26 $18.14 $18.14 $18.14 $18.14 $15.27 0
2018-02-23 $18.07 $18.07 $18.07 $18.07 $15.21 0
2018-02-22 $17.88 $17.88 $17.88 $17.88 $15.05 0
2018-02-21 $17.96 $17.96 $17.96 $17.96 $15.12 0

STERLING CAPITAL BEHAVIORAL SMALL CAP VALUE EQUITY FUND CLASS R6 (STRBX) News Headlines

Recent STERLING CAPITAL BEHAVIORAL SMALL CAP VALUE EQUITY FUND CLASS R6 (STRBX) News
Time Published Title News Site