STRATEGIC DISTRIBUTION INC (STRD) Exchange: NASDAQ
Data as of Oct. 8, 2025
$81.70 ($0.36) 0.44%
STRATEGIC DISTRIBUTION INC - Daily Information
Click for more stock information on STRATEGIC DISTRIBUTION INC.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $81.50 |
| Previous Close | $81.70 |
| High | $81.95 |
| Low | $81.31 |
| Adjusted Open | $81.50 |
| Previous Adjusted Close | $81.70 |
| Adjusted High | $81.95 |
| Adjusted Low | $81.31 |
About STRATEGIC DISTRIBUTION INC (STRD)
DELISTED - STRATEGIC DISTRIBUTION INC
Invest in STRATEGIC DISTRIBUTION INC (STRD)
Historical Stock Data for STRATEGIC DISTRIBUTION INC (STRD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-11 | $81.50 | $81.95 | $81.31 | $81.70 | $81.70 | 137,096 |
| 2025-09-10 | $80.76 | $81.44 | $80.50 | $81.34 | $81.34 | 150,740 |
| 2025-09-09 | $80.01 | $80.80 | $79.79 | $80.25 | $80.25 | 131,409 |
| 2025-09-08 | $78.75 | $79.99 | $78.26 | $79.70 | $79.70 | 133,310 |
| 2025-09-05 | $78.13 | $78.99 | $77.90 | $78.50 | $78.50 | 281,842 |
| 2025-09-04 | $78.80 | $79.15 | $77.82 | $78.13 | $78.13 | 274,092 |
| 2025-09-03 | $79.54 | $79.79 | $78.51 | $78.70 | $78.70 | 327,715 |
| 2025-09-02 | $79.10 | $79.50 | $78.45 | $78.75 | $78.75 | 254,639 |
| 2025-08-29 | $80.04 | $80.33 | $79.06 | $79.26 | $79.26 | 140,680 |
| 2025-08-28 | $80.11 | $80.40 | $79.60 | $80.00 | $80.00 | 93,977 |
| 2025-08-27 | $80.47 | $80.47 | $79.61 | $79.99 | $79.99 | 88,692 |
| 2025-08-26 | $79.70 | $80.10 | $79.00 | $79.98 | $79.98 | 65,437 |
| 2025-08-25 | $79.28 | $79.70 | $78.87 | $79.25 | $79.25 | 54,244 |
| 2025-08-22 | $79.61 | $80.30 | $78.65 | $79.83 | $79.83 | 124,064 |
| 2025-08-21 | $79.84 | $80.30 | $78.75 | $79.00 | $79.00 | 104,015 |
| 2025-08-20 | $79.70 | $79.70 | $77.35 | $79.35 | $79.35 | 186,290 |
| 2025-08-19 | $83.39 | $83.80 | $77.16 | $79.39 | $79.39 | 214,840 |
| 2025-08-18 | $84.75 | $85.00 | $83.06 | $83.13 | $83.13 | 135,442 |
| 2025-08-15 | $85.66 | $85.66 | $84.24 | $84.88 | $84.88 | 109,439 |
| 2025-08-14 | $85.82 | $86.20 | $85.05 | $85.31 | $85.31 | 85,248 |
| 2025-08-13 | $86.10 | $86.40 | $85.82 | $85.91 | $85.91 | 78,803 |
| 2025-08-12 | $86.60 | $86.60 | $85.51 | $86.02 | $86.02 | 119,547 |
| 2025-08-11 | $86.50 | $86.50 | $86.00 | $86.12 | $86.12 | 207,555 |
| 2025-08-08 | $86.36 | $86.80 | $85.53 | $86.00 | $86.00 | 96,166 |
| 2025-08-07 | $85.75 | $86.80 | $85.27 | $86.35 | $86.35 | 135,766 |
| 2025-08-06 | $84.24 | $86.00 | $84.24 | $85.72 | $85.72 | 134,923 |
| 2025-08-05 | $85.20 | $85.24 | $84.25 | $84.25 | $84.25 | 168,870 |
| 2025-08-04 | $85.64 | $85.79 | $84.81 | $85.18 | $85.18 | 95,158 |
| 2025-08-01 | $85.11 | $85.64 | $84.40 | $84.42 | $84.42 | 321,058 |
| 2025-07-31 | $84.95 | $86.55 | $84.52 | $85.40 | $85.40 | 339,388 |
| 2025-07-30 | $84.35 | $85.41 | $84.00 | $84.33 | $84.33 | 258,560 |
| 2025-07-29 | $85.29 | $85.30 | $83.60 | $83.90 | $83.90 | 304,937 |
| 2025-07-28 | $87.70 | $87.70 | $84.55 | $84.86 | $84.86 | 246,085 |
| 2025-07-25 | $88.00 | $88.01 | $85.00 | $85.75 | $85.75 | 408,094 |
| 2025-07-24 | $89.00 | $89.42 | $87.11 | $87.77 | $87.77 | 234,939 |
| 2025-07-23 | $90.52 | $90.90 | $88.27 | $88.90 | $88.90 | 156,140 |
| 2025-07-22 | $92.28 | $92.91 | $89.94 | $90.90 | $90.90 | 213,221 |
| 2025-07-21 | $93.22 | $93.70 | $93.03 | $93.24 | $93.24 | 96,526 |
| 2025-07-18 | $94.05 | $94.40 | $93.20 | $93.20 | $93.20 | 99,036 |
| 2025-07-17 | $94.00 | $94.25 | $93.15 | $93.97 | $93.97 | 76,728 |
| 2025-07-16 | $93.51 | $93.96 | $93.01 | $93.70 | $93.70 | 96,584 |
| 2025-07-15 | $94.04 | $94.10 | $92.65 | $93.28 | $93.28 | 91,729 |
| 2025-07-14 | $95.20 | $96.81 | $93.39 | $93.94 | $93.94 | 219,520 |
| 2025-07-11 | $95.50 | $95.96 | $94.14 | $95.00 | $95.00 | 226,086 |
| 2025-07-10 | $94.49 | $95.79 | $94.23 | $94.85 | $94.85 | 346,236 |
| 2025-07-09 | $93.29 | $94.20 | $93.29 | $94.12 | $94.12 | 404,475 |
| 2025-07-08 | $94.30 | $94.50 | $92.75 | $92.80 | $92.80 | 378,749 |
| 2025-07-07 | $95.48 | $96.15 | $93.76 | $93.98 | $93.98 | 355,886 |
| 2025-07-03 | $94.85 | $96.08 | $94.17 | $95.25 | $95.25 | 218,919 |
| 2025-07-02 | $90.25 | $95.77 | $90.11 | $93.51 | $93.51 | 761,500 |
| 2025-07-01 | $89.75 | $90.43 | $89.25 | $89.78 | $89.78 | 420,125 |
| 2025-06-30 | $87.86 | $89.75 | $87.56 | $89.75 | $89.75 | 1,872,165 |
| 2025-06-27 | $87.47 | $87.90 | $87.08 | $87.40 | $87.40 | 182,854 |
| 2025-06-26 | $87.01 | $87.52 | $86.84 | $87.31 | $87.31 | 404,735 |
| 2025-06-25 | $87.17 | $87.58 | $86.65 | $87.11 | $87.11 | 150,019 |
| 2025-06-24 | $87.30 | $87.40 | $86.52 | $87.09 | $87.09 | 206,601 |
| 2025-06-23 | $87.12 | $87.33 | $86.50 | $87.24 | $87.24 | 155,872 |
| 2025-06-20 | $87.49 | $87.50 | $87.00 | $87.19 | $87.19 | 119,131 |
| 2025-06-18 | $87.69 | $87.75 | $87.00 | $87.10 | $87.10 | 178,983 |
| 2025-06-17 | $88.00 | $88.00 | $86.80 | $87.00 | $87.00 | 220,662 |
| 2025-06-16 | $88.00 | $88.50 | $87.50 | $88.00 | $88.00 | 192,071 |
| 2025-06-13 | $88.00 | $88.62 | $86.80 | $87.74 | $87.74 | 358,374 |
| 2025-06-12 | $88.99 | $89.00 | $88.11 | $88.44 | $88.44 | 386,394 |
| 2025-06-11 | $89.99 | $93.42 | $87.51 | $88.56 | $88.56 | 1,309,200 |
| 2025-06-10 | $87.20 | $88.99 | $87.00 | $88.35 | $88.35 | 424,400 |
| 2025-06-09 | $87.00 | $88.00 | $85.25 | $87.00 | $87.00 | 505,900 |
| 2025-06-06 | $85.75 | $87.25 | $85.50 | $85.50 | $85.50 | 1,338,500 |
STRATEGIC DISTRIBUTION INC (STRD) News Headlines
Recent STRATEGIC DISTRIBUTION INC (STRD) News
Similar Companies to STRATEGIC DISTRIBUTION INC (STRD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |